- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.5 (0.31%) | 192 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 80 (-48.72%) |
| 2026-06-02 | 32.4 (1.25%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 156 (403.23%) |
| 2026-06-01 | 32.0 (0.79%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 31 (24.0%) |
| 2026-05-29 | 31.75 (-0.31%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 25 (47.06%) |
| 2026-05-28 | 31.85 (-0.16%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 17 (-10.53%) |
| 2026-05-27 | 31.9 (0.31%) | 191 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 19 (-40.62%) |
| 2026-05-26 | 31.8 (-0.16%) | 192 | -2 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 32 (68.42%) |
| 2026-05-25 | 31.85 (-0.93%) | 194 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 19 (-51.28%) |
| 2026-05-22 | 32.15 (2.88%) | 196 | -3 | 0 | -2 | 0 | 0.0% | 1.23 (-0.02) | 39 (-59.38%) |
| 2026-05-21 | 31.25 (-1.88%) | 199 | 2 | 2 | 0 | 0 | 1.01% | 1.25 (0.01) | 96 (585.71%) |
| 2026-05-20 | 31.85 (0.0%) | 197 | 0 | 2 | 0 | 0 | 1.02% | 1.24 (0.0) | 14 (-41.67%) |
| 2026-05-19 | 31.85 (1.11%) | 197 | 0 | 2 | 0 | 0 | 1.02% | 1.24 (0.0) | 24 (84.62%) |
| 2026-05-18 | 31.5 (1.61%) | 197 | 2 | 2 | 0 | 0 | 1.02% | 1.24 (0.02) | 13 (-74.0%) |
| 2026-05-15 | 31.0 (-1.27%) | 195 | 0 | 2 | 0 | 0 | 1.03% | 1.22 (0.0) | 50 (-18.03%) |
| 2026-05-14 | 31.4 (-3.53%) | 195 | 1 | 2 | 0 | 0 | 1.03% | 1.22 (0.0) | 61 (-30.68%) |
| 2026-05-13 | 32.55 (-3.13%) | 194 | 1 | 2 | 2 | 0 | 1.03% | 1.22 (0.01) | 88 (49.15%) |
| 2026-05-12 | 33.6 (-1.9%) | 193 | -5 | 0 | 0 | 0 | 0.0% | 1.21 (-0.03) | 59 (84.38%) |
| 2026-05-11 | 34.25 (-0.15%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 32 (113.33%) |
| 2026-05-08 | 34.3 (-2.0%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 15 (-75.81%) |
| 2026-05-07 | 35.0 (1.3%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 62 (44.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 34.55 (0.0%) | 198 | -3 | 0 | 0 | 0 | 0.0% | 1.24 (-0.02) | 43 (-12.24%) |
| 2026-05-05 | 34.55 (1.32%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 49 (53.12%) |
| 2026-05-04 | 34.1 (-1.3%) | 201 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 32 (28.0%) |
| 2026-04-30 | 34.55 (-1.71%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 25 (-7.41%) |
| 2026-04-29 | 35.15 (0.57%) | 200 | -2 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 27 (107.69%) |
| 2026-04-28 | 34.95 (1.16%) | 202 | 2 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 13 (-73.47%) |
| 2026-04-27 | 34.55 (0.14%) | 200 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 49 (122.73%) |
| 2026-04-24 | 34.5 (0.15%) | 201 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 22 (-83.7%) |
| 2026-04-23 | 34.45 (-4.57%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 135 (114.29%) |
| 2026-04-22 | 36.1 (-2.43%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 63 (200.0%) |
| 2026-04-21 | 37.0 (0.0%) | 202 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 21 (-66.13%) |
| 2026-04-20 | 37.0 (-0.94%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 62 (1.64%) |
| 2026-04-17 | 37.35 (-0.27%) | 203 | 10 | 0 | 0 | 0 | 0.0% | 1.27 (0.06) | 61 (335.71%) |
| 2026-04-16 | 37.45 (0.13%) | 193 | 5 | 0 | 0 | 0 | 0.0% | 1.21 (0.03) | 14 (-17.65%) |
| 2026-04-15 | 37.4 (0.54%) | 188 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 17 (-58.54%) |
| 2026-04-14 | 37.2 (-1.33%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 41 (51.85%) |
| 2026-04-13 | 37.7 (-0.53%) | 189 | 2 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 27 (-20.59%) |
| 2026-04-10 | 37.9 (-2.32%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 34 (54.55%) |
| 2026-04-09 | 38.8 (0.0%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 22 (-87.06%) |
| 2026-04-08 | 38.8 (-4.2%) | 187 | -10 | 0 | 0 | 0 | 0.0% | 1.17 (-0.07) | 170 (-42.95%) |
| 2026-04-07 | 40.5 (-2.41%) | 197 | 13 | 0 | 0 | 0 | 0.0% | 1.24 (0.08) | 298 (-2.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 41.5 (9.93%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 305 (205.0%) |
| 2026-04-01 | 37.75 (9.9%) | 184 | 5 | 0 | 0 | 0 | 0.0% | 1.16 (0.04) | 100 (426.32%) |
| 2026-03-31 | 34.35 (-2.14%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 19 (-9.52%) |
| 2026-03-30 | 35.1 (0.57%) | 179 | -3 | 0 | 0 | 0 | 0.0% | 1.12 (-0.02) | 21 (-30.0%) |
| 2026-03-27 | 34.9 (-0.43%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 30 (100.0%) |
| 2026-03-26 | 35.05 (-0.71%) | 182 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 15 (114.29%) |
| 2026-03-25 | 35.3 (-1.67%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 7 (-56.25%) |
| 2026-03-24 | 35.9 (0.0%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 16 (6.67%) |
| 2026-03-23 | 35.9 (2.57%) | 181 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 15 (-11.76%) |
| 2026-03-20 | 35.0 (0.86%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 17 (183.33%) |
| 2026-03-19 | 34.7 (0.43%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 6 (-77.78%) |
| 2026-03-18 | 34.55 (0.14%) | 183 | 2 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 27 (50.0%) |
| 2026-03-17 | 34.5 (0.0%) | 181 | 0 | 0 | -1 | 0 | 0.0% | 1.14 (0.0) | 18 (-33.33%) |
| 2026-03-16 | 34.5 (0.0%) | 181 | -9 | 1 | 0 | 0 | 0.55% | 1.14 (-0.05) | 27 (-37.21%) |
| 2026-03-13 | 34.5 (-0.86%) | 190 | -13 | 1 | 0 | 0 | 0.53% | 1.19 (-0.08) | 43 (48.28%) |
| 2026-03-12 | 34.8 (-3.33%) | 203 | -1 | 1 | -2 | 0 | 0.49% | 1.27 (-0.01) | 29 (20.83%) |
| 2026-03-11 | 36.0 (0.0%) | 204 | 1 | 3 | 1 | 0 | 1.47% | 1.28 (0.01) | 24 (-83.33%) |
| 2026-03-10 | 36.0 (-4.51%) | 203 | -14 | 2 | 0 | 0 | 0.99% | 1.27 (-0.09) | 144 (-42.63%) |
| 2026-03-09 | 37.7 (9.91%) | 217 | 44 | 2 | 2 | 0 | 0.92% | 1.36 (0.27) | 251 (709.68%) |
| 2026-03-06 | 34.3 (1.63%) | 173 | -5 | 0 | 0 | 0 | 0.0% | 1.09 (-0.03) | 31 (-68.37%) |
| 2026-03-05 | 33.75 (-2.46%) | 178 | -11 | 0 | 0 | 0 | 0.0% | 1.12 (-0.07) | 98 (196.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 34.6 (-2.67%) | 189 | -4 | 0 | 0 | 0 | 0.0% | 1.19 (-0.02) | 33 (43.48%) |
| 2026-03-03 | 35.55 (-0.84%) | 193 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 23 (-48.89%) |
| 2026-03-02 | 35.85 (-1.92%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 45 (40.62%) |
| 2026-02-26 | 36.55 (-1.22%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 32 (18.52%) |
| 2026-02-25 | 37.0 (-1.33%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 27 (107.69%) |
| 2026-02-24 | 37.5 (-0.79%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 13 (-69.05%) |
| 2026-02-23 | 37.8 (-1.69%) | 192 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 42 (35.48%) |
| 2026-02-11 | 38.45 (1.18%) | 191 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 31 (-45.61%) |
| 2026-02-10 | 38.0 (-0.52%) | 192 | -9 | 0 | 0 | 0 | 0.0% | 1.21 (-0.05) | 57 (-78.57%) |
| 2026-02-09 | 38.2 (-6.83%) | 201 | 2 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 266 (1800.0%) |
| 2026-02-06 | 41.0 (-1.68%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 14 (-17.65%) |
| 2026-02-05 | 41.7 (0.0%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 17 (-19.05%) |
| 2026-02-04 | 41.7 (-0.83%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 21 (31.25%) |
| 2026-02-03 | 42.05 (0.24%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 16 (-54.29%) |
| 2026-02-02 | 41.95 (-0.59%) | 199 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 35 (-5.41%) |
| 2026-01-30 | 42.2 (0.0%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 37 (0.0%) |
| 2026-01-29 | 42.2 (0.84%) | 200 | -3 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 37 (60.87%) |
| 2026-01-28 | 41.85 (0.6%) | 203 | -3 | 0 | 0 | 0 | 0.0% | 1.27 (-0.02) | 23 (-41.03%) |
| 2026-01-27 | 41.6 (1.59%) | 206 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 39 (25.81%) |
| 2026-01-26 | 40.95 (-0.61%) | 205 | 2 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 31 (63.16%) |
| 2026-01-23 | 41.2 (0.98%) | 203 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 19 (-9.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 40.8 (-1.33%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 21 (-36.36%) |
| 2026-01-21 | 41.35 (0.12%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 33 (57.14%) |
| 2026-01-20 | 41.3 (0.24%) | 202 | -2 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 21 (-55.32%) |
| 2026-01-19 | 41.2 (-0.36%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 47 (-6.0%) |
| 2026-01-16 | 41.35 (0.61%) | 204 | -1 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 50 (38.89%) |
| 2026-01-15 | 41.1 (-0.72%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 36 (140.0%) |
| 2026-01-14 | 41.4 (0.49%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 15 (-67.39%) |
| 2026-01-13 | 41.2 (-2.72%) | 205 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 46 (557.14%) |
| 2026-01-12 | 42.35 (-0.47%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 7 (-86.27%) |
| 2026-01-09 | 42.55 (3.15%) | 204 | -2 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 51 (2.0%) |
| 2026-01-08 | 41.25 (-0.96%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 50 (127.27%) |
| 2026-01-07 | 41.65 (-0.48%) | 206 | 2 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 22 (-62.71%) |
| 2026-01-06 | 41.85 (-0.83%) | 204 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 59 (63.89%) |
| 2026-01-05 | 42.2 (-1.86%) | 203 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 36 (71.43%) |
| 2026-01-02 | 43.0 (0.23%) | 202 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 21 (-48.78%) |
| 2025-12-31 | 42.9 (-1.61%) | 201 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 41 (0.0%) |
| 2025-12-30 | 43.6 (-2.24%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 41 (215.38%) |
| 2025-12-29 | 44.6 (-1.11%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 13 (-13.33%) |
| 2025-12-26 | 45.1 (-0.55%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 15 (-34.78%) |
| 2025-12-24 | 45.35 (-0.33%) | 202 | 3 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 23 (228.57%) |
| 2025-12-23 | 45.5 (-1.3%) | 199 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 7 (-61.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 46.1 (1.54%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 18 (63.64%) |
| 2025-12-19 | 45.4 (0.89%) | 200 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 11 (120.0%) |
| 2025-12-18 | 45.0 (0.9%) | 201 | -3 | 0 | 0 | 0 | 0.0% | 1.26 (-0.02) | 5 (-68.75%) |
| 2025-12-17 | 44.6 (0.68%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 16 (-52.94%) |
| 2025-12-16 | 44.3 (-2.32%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 34 (325.0%) |
| 2025-12-15 | 45.35 | 204 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (N/A) | 8 (N/A) |
| 2025-12-12 | None | 208 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 0 (-100.0%) |
| 2025-12-11 | 45.8 (0.22%) | 208 | -3 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 22 (-75.82%) |
| 2025-12-10 | 45.7 (-2.45%) | 211 | -9 | 0 | 0 | 0 | 0.0% | 1.32 (-0.06) | 91 (145.95%) |
| 2025-12-09 | 46.85 (-1.06%) | 220 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 37 (-5.13%) |
| 2025-12-08 | 47.35 (-0.84%) | 219 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 39 (62.5%) |
| 2025-12-05 | 47.75 (-0.31%) | 218 | -3 | 0 | 0 | 0 | 0.0% | 1.37 (-0.02) | 24 (-11.11%) |
| 2025-12-04 | 47.9 (-0.42%) | 221 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 27 (-63.01%) |
| 2025-12-03 | 48.1 (-0.72%) | 222 | 6 | 0 | 0 | 0 | 0.0% | 1.39 (0.03) | 73 (421.43%) |
| 2025-12-02 | 48.45 (1.25%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 14 (-6.67%) |
| 2025-12-01 | 47.85 (-0.1%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 15 (7.14%) |
| 2025-11-28 | 47.9 (0.31%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 14 (27.27%) |
| 2025-11-27 | 47.75 (-0.21%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 11 (-47.62%) |
| 2025-11-26 | 47.85 (-0.1%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 21 (40.0%) |
| 2025-11-25 | 47.9 (0.0%) | 216 | 2 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 15 (25.0%) |
| 2025-11-24 | 47.9 (-0.21%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 12 (-55.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 48.0 (0.0%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 27 (28.57%) |
| 2025-11-20 | 48.0 (0.0%) | 214 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 21 (-46.15%) |
| 2025-11-19 | 48.0 (0.21%) | 215 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 39 (62.5%) |
| 2025-11-18 | 47.9 (0.1%) | 214 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 24 (20.0%) |
| 2025-11-17 | 47.85 (-1.34%) | 215 | -3 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 20 (300.0%) |
| 2025-11-14 | 48.5 (-0.41%) | 218 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 5 (-86.84%) |
| 2025-11-13 | 48.7 (-0.1%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 38 (1800.0%) |
| 2025-11-12 | 48.75 (0.31%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 2 (-90.91%) |
| 2025-11-11 | 48.6 (0.1%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 22 (-24.14%) |
| 2025-11-10 | 48.55 (-0.92%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 29 (-49.12%) |
| 2025-11-07 | 49.0 (2.08%) | 219 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 57 (375.0%) |
| 2025-11-06 | 48.0 (-0.1%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 12 (-74.47%) |
| 2025-11-05 | 48.05 (-1.13%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 47 (38.24%) |
| 2025-11-04 | 48.6 (-0.31%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 34 (-5.56%) |
| 2025-11-03 | 48.75 (-0.61%) | 217 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 36 (12.5%) |
| 2025-10-31 | 49.05 (-0.1%) | 216 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 32 (-20.0%) |
| 2025-10-30 | 49.1 (-0.2%) | 217 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 40 (0.0%) |
| 2025-10-29 | 49.2 (0.0%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 40 (-14.89%) |
| 2025-10-28 | 49.2 (0.31%) | 216 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 47 (56.67%) |
| 2025-10-27 | 49.05 (0.2%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 30 (130.77%) |
| 2025-10-23 | 48.95 (-0.31%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 13 (-86.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 49.1 (4.58%) | 215 | -2 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 94 (-48.35%) |
| 2025-10-21 | 46.95 (-2.59%) | 217 | 3 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 182 (391.89%) |
| 2025-10-20 | 48.2 (-0.31%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 37 (-65.09%) |
| 2025-10-17 | 48.35 (-1.12%) | 214 | -82 | 0 | 0 | 0 | 0.0% | 1.34 (-0.52) | 106 (657.14%) |
| 2025-10-16 | 48.9 (0.0%) | 296 | -5 | 0 | 0 | 0 | 0.0% | 1.86 (-0.03) | 14 (-51.72%) |
| 2025-10-15 | 48.9 (0.62%) | 301 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 29 (-25.64%) |
| 2025-10-14 | 48.6 (-1.82%) | 300 | -11 | 0 | 0 | 0 | 0.0% | 1.88 (-0.07) | 39 (254.55%) |
| 2025-10-13 | 49.5 (-0.4%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 11 (-70.27%) |
| 2025-10-09 | 49.7 (0.0%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 37 (-13.95%) |
| 2025-10-08 | 49.7 (0.0%) | 311 | 1 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 43 (-8.51%) |
| 2025-10-07 | 49.7 (-0.6%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 47 (0.0%) |
| 2025-10-03 | 50.0 (-1.96%) | 310 | 3 | 0 | 0 | 0 | 0.0% | 1.95 (0.02) | 47 (38.24%) |
| 2025-10-02 | 51.0 (-0.58%) | 307 | 2 | 0 | 0 | 0 | 0.0% | 1.93 (0.02) | 34 (6.25%) |
| 2025-10-01 | 51.3 (-0.97%) | 305 | 6 | 0 | 0 | 0 | 0.0% | 1.91 (0.03) | 32 (-27.27%) |
| 2025-09-30 | 51.8 (0.78%) | 299 | 18 | 0 | 0 | 0 | 0.0% | 1.88 (0.12) | 44 (76.0%) |
| 2025-09-26 | 51.4 (-0.39%) | 281 | 5 | 0 | 0 | 0 | 0.0% | 1.76 (0.03) | 25 (38.89%) |
| 2025-09-25 | 51.6 (-0.58%) | 276 | 6 | 0 | 0 | 0 | 0.0% | 1.73 (0.03) | 18 (-50.0%) |
| 2025-09-24 | 51.9 (0.0%) | 270 | 9 | 0 | 0 | 0 | 0.0% | 1.7 (0.06) | 36 (140.0%) |
| 2025-09-23 | 51.9 (-0.19%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 15 (-11.76%) |
| 2025-09-22 | 52.0 (-0.19%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 17 (-43.33%) |
| 2025-09-19 | 52.1 (-0.38%) | 261 | 2 | 0 | 0 | 0 | 0.0% | 1.64 (0.01) | 30 (-43.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 52.3 (2.95%) | 259 | 2 | 0 | 0 | 0 | 0.0% | 1.63 (0.02) | 53 (430.0%) |
| 2025-09-17 | 50.8 (-0.78%) | 257 | -2 | 0 | 0 | 0 | 0.0% | 1.61 (-0.02) | 10 (-23.08%) |
| 2025-09-16 | 51.2 (-0.97%) | 259 | 2 | 0 | 0 | 0 | 0.0% | 1.63 (0.02) | 13 (0.0%) |
| 2025-09-15 | 51.7 (-0.58%) | 257 | 2 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 13 (-67.5%) |
| 2025-09-12 | 52.0 (2.77%) | 255 | 4 | 0 | 0 | 0 | 0.0% | 1.6 (0.02) | 40 (-6.98%) |
| 2025-09-11 | 50.6 (-2.13%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 43 (30.3%) |
| 2025-09-10 | 51.7 (-0.39%) | 251 | 13 | 0 | 0 | 0 | 0.0% | 1.58 (0.09) | 33 (-28.26%) |
| 2025-09-09 | 51.9 (-0.95%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 46 (-19.3%) |
| 2025-09-08 | 52.4 (-0.76%) | 238 | 5 | 0 | 0 | 0 | 0.0% | 1.49 (0.03) | 57 (11.76%) |
| 2025-09-05 | 52.8 (-0.19%) | 233 | 21 | 0 | 0 | 0 | 0.0% | 1.46 (0.13) | 51 (64.52%) |
| 2025-09-04 | 52.9 (-1.86%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 31 (-55.07%) |
| 2025-09-03 | 53.9 (-1.28%) | 212 | 2 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 69 (-29.59%) |
| 2025-09-02 | 54.6 (1.11%) | 210 | -9 | 0 | 0 | 0 | 0.0% | 1.32 (-0.05) | 98 (-9.26%) |
| 2025-09-01 | 54.0 (1.31%) | 219 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 108 (63.64%) |
| 2025-08-29 | 53.3 (0.76%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 66 (-62.92%) |
| 2025-08-28 | 52.9 (5.59%) | 220 | 4 | 0 | 0 | 0 | 0.0% | 1.38 (0.02) | 178 (513.79%) |
| 2025-08-27 | 50.1 (1.31%) | 216 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 29 (93.33%) |
| 2025-08-26 | 49.45 (1.33%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 15 (-65.12%) |
| 2025-08-25 | 48.8 (-2.4%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 43 (-25.86%) |
| 2025-08-22 | 50.0 (0.2%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 58 (13.73%) |
| 2025-08-21 | 49.9 (0.4%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 51 (155.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 49.7 (-0.6%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (-0.11) | 20 (-41.18%) |
| 2025-08-19 | 50.0 (0.6%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 34 (-2.86%) |
| 2025-08-18 | 49.7 (0.0%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 35 (94.44%) |
| 2025-08-15 | 49.7 (-1.39%) | 217 | -1 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 18 (-52.63%) |
| 2025-08-14 | 50.4 (1.2%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 38 (46.15%) |
| 2025-08-13 | 49.8 (1.01%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 26 (-7.14%) |
| 2025-08-12 | 49.3 (-0.3%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 28 (-3.45%) |
| 2025-08-11 | 49.45 (-1.49%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 29 (52.63%) |
| 2025-08-08 | 50.2 (0.6%) | 218 | 2 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 19 (90.0%) |
| 2025-08-07 | 49.9 (-0.8%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 10 (-23.08%) |
| 2025-08-06 | 50.3 (0.6%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 13 (-76.79%) |
| 2025-08-05 | 50.0 (2.15%) | 216 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 56 (460.0%) |
| 2025-08-04 | 48.95 (0.0%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 10 (150.0%) |
| 2025-08-01 | 48.95 (-0.1%) | 217 | -1 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 4 (-69.23%) |
| 2025-07-31 | 49.0 (-0.31%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 13 (30.0%) |
| 2025-07-30 | 49.15 (0.72%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 10 (-78.26%) |
| 2025-07-29 | 48.8 (-7.22%) | 218 | -8 | 0 | 0 | 0 | 0.0% | 1.48 (-0.05) | 46 (-23.33%) |
| 2025-07-28 | 52.6 (0.19%) | 226 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 60 (114.29%) |
| 2025-07-25 | 52.5 (0.77%) | 225 | 2 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 28 (75.0%) |
| 2025-07-24 | 52.1 (0.19%) | 223 | -1 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 16 (-5.88%) |
| 2025-07-23 | 52.0 (0.39%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 17 (-34.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 51.8 (-0.38%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 26 (0.0%) |
| 2025-07-21 | 52.0 (-1.14%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 26 (116.67%) |
| 2025-07-18 | 52.6 (0.19%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 12 (20.0%) |
| 2025-07-17 | 52.5 (-0.19%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 10 (-52.38%) |
| 2025-07-16 | 52.6 (0.19%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 21 (-43.24%) |
| 2025-07-15 | 52.5 (-0.57%) | 224 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 37 (208.33%) |
| 2025-07-14 | 52.8 (0.96%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 12 (140.0%) |
| 2025-07-11 | 52.3 (-0.19%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 5 (66.67%) |
| 2025-07-10 | 52.4 (1.75%) | 223 | 1 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 3 (-76.92%) |
| 2025-07-09 | 51.5 (0.78%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 13 (62.5%) |
| 2025-07-08 | 51.1 (-1.35%) | 222 | -4 | 0 | 0 | 0 | 0.0% | 1.51 (-0.02) | 8 (-75.0%) |
| 2025-07-07 | 51.8 (-0.77%) | 226 | 3 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 32 (39.13%) |
| 2025-07-04 | 52.2 (0.19%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 23 (-8.0%) |
| 2025-07-03 | 52.1 (0.97%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 25 (316.67%) |
| 2025-07-02 | 51.6 (0.0%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 6 (-72.73%) |
| 2025-07-01 | 51.6 (-0.77%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 22 (100.0%) |
| 2025-06-30 | 52.0 (0.0%) | 223 | -1 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 11 (120.0%) |
| 2025-06-27 | 52.0 (-0.57%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 5 (-64.29%) |
| 2025-06-26 | 52.3 (1.75%) | 224 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 14 (-12.5%) |
| 2025-06-25 | 51.4 (0.0%) | 225 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 16 (-11.11%) |
| 2025-06-24 | 51.4 (0.59%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 18 (20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 51.1 (-0.97%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 15 (-28.57%) |
| 2025-06-20 | 51.6 (0.58%) | 224 | -2 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 21 (-36.36%) |
| 2025-06-19 | 51.3 (-2.47%) | 226 | -12 | 0 | 0 | 0 | 0.0% | 1.53 (-0.08) | 33 (43.48%) |
| 2025-06-18 | 52.6 (0.0%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 23 (21.05%) |
| 2025-06-17 | 52.6 (-2.23%) | 238 | -4 | 0 | 0 | 0 | 0.0% | 1.61 (-0.03) | 19 (280.0%) |
| 2025-06-16 | 53.8 (-0.37%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 5 (-54.55%) |
| 2025-06-13 | 54.0 (0.0%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 11 (-50.0%) |
| 2025-06-12 | 54.0 (-0.37%) | 242 | -7 | 0 | 0 | 0 | 0.0% | 1.64 (-0.05) | 22 (46.67%) |
| 2025-06-11 | 54.2 (-0.37%) | 249 | -2 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 15 (66.67%) |
| 2025-06-10 | 54.4 (0.55%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 9 (-18.18%) |
| 2025-06-09 | 54.1 (0.0%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 11 (-45.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.5 (2.36%) | 192 | 1 | 0 | 0 | 0.0% | 1.21 (0.01) | 267 (138.39%) |
| 2026-05-29 | 31.75 (-1.24%) | 191 | -5 | 0 | 0 | 0.0% | 1.2 (-0.03) | 112 (-39.78%) |
| 2026-05-22 | 32.15 (3.71%) | 196 | 1 | 0 | -2 | 0.0% | 1.23 (0.01) | 186 (-35.86%) |
| 2026-05-15 | 31.0 (-9.62%) | 195 | -3 | 2 | 2 | 1.03% | 1.22 (-0.02) | 290 (44.28%) |
| 2026-05-08 | 34.3 (-0.72%) | 198 | -2 | 0 | 0 | 0.0% | 1.24 (-0.02) | 201 (76.32%) |
| 2026-04-30 | 34.55 (0.14%) | 200 | -1 | 0 | 0 | 0.0% | 1.26 (0.0) | 114 (-62.38%) |
| 2026-04-24 | 34.5 (-7.63%) | 201 | -2 | 0 | 0 | 0.0% | 1.26 (-0.01) | 303 (89.38%) |
| 2026-04-17 | 37.35 (-1.45%) | 203 | 16 | 0 | 0 | 0.0% | 1.27 (0.1) | 160 (-69.47%) |
| 2026-04-10 | 37.9 (-8.67%) | 187 | 3 | 0 | 0 | 0.0% | 1.17 (0.01) | 524 (17.75%) |
| 2026-04-02 | 41.5 (18.91%) | 184 | 2 | 0 | 0 | 0.0% | 1.16 (0.02) | 445 (436.14%) |
| 2026-03-27 | 34.9 (-0.29%) | 182 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 83 (-12.63%) |
| 2026-03-20 | 35.0 (1.45%) | 182 | -8 | 0 | -1 | 0.0% | 1.14 (-0.05) | 95 (-80.65%) |
| 2026-03-13 | 34.5 (0.58%) | 190 | 17 | 1 | 1 | 0.53% | 1.19 (0.1) | 491 (113.48%) |
| 2026-03-06 | 34.3 (-6.16%) | 173 | -19 | 0 | 0 | 0.0% | 1.09 (-0.12) | 230 (101.75%) |
| 2026-02-26 | 36.55 (-4.94%) | 192 | 1 | 0 | 0 | 0.0% | 1.21 (0.01) | 114 (-67.8%) |
| 2026-02-11 | 38.45 (-6.22%) | 191 | -8 | 0 | 0 | 0.0% | 1.2 (-0.05) | 354 (243.69%) |
| 2026-02-06 | 41.0 (-2.84%) | 199 | -1 | 0 | 0 | 0.0% | 1.25 (-0.01) | 103 (-38.32%) |
| 2026-01-30 | 42.2 (2.43%) | 200 | -3 | 0 | 0 | 0.0% | 1.26 (-0.01) | 167 (18.44%) |
| 2026-01-23 | 41.2 (-0.36%) | 203 | -1 | 0 | 0 | 0.0% | 1.27 (-0.01) | 141 (-8.44%) |
| 2026-01-16 | 41.35 (-2.82%) | 204 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 154 (-29.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 42.55 (-1.05%) | 204 | 2 | 0 | 0 | 0.0% | 1.28 (0.01) | 218 (938.1%) |
| 2026-01-02 | 43.0 (-4.66%) | 202 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 21 (-66.67%) |
| 2025-12-26 | 45.1 (-0.66%) | 202 | 2 | 0 | 0 | 0.0% | 1.27 (0.01) | 63 (-14.86%) |
| 2025-12-19 | 45.4 | 200 | -8 | 0 | 0 | 0.0% | 1.26 (-0.05) | 74 (N/A) |
| 2025-12-12 | None | 208 | -10 | 0 | 0 | 0.0% | 1.31 (-0.06) | 189 (N/A) |
| 2025-12-05 | 47.75 (-0.31%) | 218 | 2 | 0 | 0 | 0.0% | 1.37 (0.01) | 153 (109.59%) |
| 2025-11-28 | 47.9 (-0.21%) | 216 | 2 | 0 | 0 | 0.0% | 1.36 (0.02) | 73 (-44.27%) |
| 2025-11-21 | 48.0 (-1.03%) | 214 | -4 | 0 | 0 | 0.0% | 1.34 (-0.03) | 131 (36.46%) |
| 2025-11-14 | 48.5 (-1.02%) | 218 | -1 | 0 | 0 | 0.0% | 1.37 (0.0) | 96 (-48.39%) |
| 2025-11-07 | 49.0 (-0.1%) | 219 | 3 | 0 | 0 | 0.0% | 1.37 (0.01) | 186 (-1.59%) |
| 2025-10-31 | 49.05 (0.2%) | 216 | 1 | 0 | 0 | 0.0% | 1.36 (0.01) | 189 (-42.02%) |
| 2025-10-23 | 48.95 (1.24%) | 215 | 1 | 0 | 0 | 0.0% | 1.35 (0.01) | 326 (63.82%) |
| 2025-10-17 | 48.35 (-2.72%) | 214 | -97 | 0 | 0 | 0.0% | 1.34 (-0.61) | 199 (56.69%) |
| 2025-10-09 | 49.7 (-0.6%) | 311 | 1 | 0 | 0 | 0.0% | 1.95 (0.0) | 127 (-19.11%) |
| 2025-10-03 | 50.0 (-2.72%) | 310 | 29 | 0 | 0 | 0.0% | 1.95 (0.19) | 157 (41.44%) |
| 2025-09-26 | 51.4 (-1.34%) | 281 | 20 | 0 | 0 | 0.0% | 1.76 (0.12) | 111 (-6.72%) |
| 2025-09-19 | 52.1 (0.19%) | 261 | 6 | 0 | 0 | 0.0% | 1.64 (0.04) | 119 (-45.66%) |
| 2025-09-12 | 52.0 (-1.52%) | 255 | 22 | 0 | 0 | 0.0% | 1.6 (0.14) | 219 (-38.66%) |
| 2025-09-05 | 52.8 (-0.94%) | 233 | 13 | 0 | 0 | 0.0% | 1.46 (0.08) | 357 (7.85%) |
| 2025-08-29 | 53.3 (6.6%) | 220 | 3 | 0 | 0 | 0.0% | 1.38 (0.02) | 331 (67.17%) |
| 2025-08-22 | 50.0 (0.6%) | 217 | 0 | 0 | 0 | 0.0% | 1.36 (-0.11) | 198 (42.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 49.7 (-1.0%) | 217 | -1 | 0 | 0 | 0.0% | 1.47 (-0.01) | 139 (28.7%) |
| 2025-08-08 | 50.2 (2.55%) | 218 | 1 | 0 | 0 | 0.0% | 1.48 (0.01) | 108 (-18.8%) |
| 2025-08-01 | 48.95 (-6.76%) | 217 | -8 | 0 | 0 | 0.0% | 1.47 (-0.06) | 133 (17.7%) |
| 2025-07-25 | 52.5 (-0.19%) | 225 | 1 | 0 | 0 | 0.0% | 1.53 (0.01) | 113 (22.83%) |
| 2025-07-18 | 52.6 (0.57%) | 224 | 1 | 0 | 0 | 0.0% | 1.52 (0.01) | 92 (50.82%) |
| 2025-07-11 | 52.3 (0.19%) | 223 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 61 (-29.89%) |
| 2025-07-04 | 52.2 (0.38%) | 223 | -1 | 0 | 0 | 0.0% | 1.51 (-0.01) | 87 (27.94%) |
| 2025-06-27 | 52.0 (0.78%) | 224 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 68 (-32.67%) |
| 2025-06-20 | 51.6 (-4.44%) | 224 | -18 | 0 | 0 | 0.0% | 1.52 (-0.12) | 101 (48.53%) |
| 2025-06-13 | 54.0 (-0.18%) | 242 | -9 | 0 | 0 | 0.0% | 1.64 (-0.06) | 68 (70.0%) |
| 2025-06-06 | 54.1 (-0.18%) | 251 | -4 | 0 | 0 | 0.0% | 1.7 (-0.03) | 40 (25.0%) |
| 2025-05-29 | 54.2 (-1.45%) | 255 | 2 | 0 | 0 | 0.0% | 1.73 (0.01) | 32 (-39.62%) |
| 2025-05-23 | 55.0 (-2.65%) | 253 | 2 | 0 | 0 | 0.0% | 1.72 (0.02) | 53 (-54.31%) |
| 2025-05-16 | 56.5 (5.02%) | 251 | 8 | 0 | 0 | 0.0% | 1.7 (0.05) | 116 (48.72%) |
| 2025-05-09 | 53.8 (-3.93%) | 243 | 1 | 0 | 0 | 0.0% | 1.65 (0.01) | 78 (-40.46%) |
| 2025-05-02 | 56.0 (5.66%) | 242 | -4 | 0 | 0 | 0.0% | 1.64 (-0.03) | 131 (52.33%) |
| 2025-04-25 | 53.0 (6.32%) | 246 | 2 | 0 | 0 | 0.0% | 1.67 (0.02) | 86 (3.61%) |
| 2025-04-18 | 49.85 (0.4%) | 244 | 2 | 0 | 0 | 0.0% | 1.65 (0.01) | 83 (-72.96%) |
| 2025-04-11 | 49.65 (-9.23%) | 242 | -40 | 0 | 0 | 0.0% | 1.64 (-0.27) | 307 (332.39%) |
| 2025-04-02 | 54.7 (-2.67%) | 282 | 9 | 0 | 0 | 0.0% | 1.91 (0.06) | 71 (-42.74%) |
| 2025-03-28 | 56.2 (0.9%) | 273 | -1 | 0 | 0 | 0.0% | 1.85 (-0.01) | 124 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 55.7 (-1.24%) | 274 | 2 | 0 | 0 | 0.0% | 1.86 (0.02) | 124 (-34.39%) |
| 2025-03-14 | 56.4 (-1.23%) | 272 | 5 | 0 | 0 | 0.0% | 1.84 (0.03) | 189 (-9.57%) |
| 2025-03-07 | 57.1 (-2.39%) | 267 | 1 | 0 | 0 | 0.0% | 1.81 (0.01) | 209 (47.18%) |
| 2025-02-27 | 58.5 (-0.85%) | 266 | -7 | 0 | 0 | 0.0% | 1.8 (-0.05) | 142 (5.19%) |
| 2025-02-21 | 59.0 (2.25%) | 273 | -1 | 0 | 0 | 0.0% | 1.85 (-0.01) | 135 (-27.42%) |
| 2025-02-14 | 57.7 (-0.35%) | 274 | -3 | 0 | 0 | 0.0% | 1.86 (-0.02) | 186 (5.68%) |
| 2025-02-07 | 57.9 (6.83%) | 277 | 4 | 0 | 0 | 0.0% | 1.88 (0.03) | 176 (700.0%) |
| 2025-01-22 | 54.2 (-0.37%) | 273 | -2 | 0 | 0 | 0.0% | 1.85 (-0.01) | 22 (-82.27%) |
| 2025-01-17 | 54.4 (-1.27%) | 275 | -13 | 0 | 0 | 0.0% | 1.86 (-0.09) | 124 (12.43%) |
| 2025-01-10 | 55.1 (-2.13%) | 288 | 12 | 0 | 0 | 0.0% | 1.95 (0.08) | 110 (-41.76%) |
| 2025-01-03 | 56.3 (-0.53%) | 276 | 23 | 0 | 0 | 0.0% | 1.87 (0.15) | 189 (259.26%) |
| 2024-12-31 | 56.6 (-1.74%) | 253 | 1 | 0 | 0 | 0.0% | 1.72 (0.01) | 52 (-34.67%) |
| 2024-12-27 | 57.6 (1.05%) | 252 | 1 | 0 | 0 | 0.0% | 1.71 (0.01) | 80 (-15.0%) |
| 2024-12-20 | 57.0 (-0.7%) | 251 | -10 | 0 | 0 | 0.0% | 1.7 (-0.07) | 95 (-82.55%) |
| 2024-12-13 | 57.4 (-2.71%) | 261 | 48 | 0 | 0 | 0.0% | 1.77 (0.33) | 544 (-38.33%) |
| 2024-12-06 | 59.0 (8.06%) | 213 | 59 | 0 | 0 | 0.0% | 1.44 (0.4) | 882 (709.86%) |
| 2024-11-29 | 54.6 (-1.27%) | 154 | 2 | 0 | 0 | 0.0% | 1.04 (0.01) | 108 (-4.88%) |
| 2024-11-22 | 55.3 (1.47%) | 152 | 2 | 0 | 0 | 0.0% | 1.03 (0.01) | 114 (-51.6%) |
| 2024-11-15 | 54.5 (-3.2%) | 150 | 2 | 0 | 0 | 0.0% | 1.02 (0.02) | 236 (-19.31%) |
| 2024-11-08 | 56.3 (-2.93%) | 148 | 10 | 0 | 0 | 0.0% | 1.0 (0.06) | 293 (102.6%) |
| 2024-11-01 | 58.0 (-0.68%) | 138 | -6 | 0 | 0 | 0.0% | 0.94 (-0.04) | 144 (-66.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 58.4 (-2.83%) | 144 | 15 | 0 | 0 | 0.0% | 0.98 (0.11) | 426 (-16.31%) |
| 2024-10-18 | 60.1 (2.74%) | 129 | 30 | 0 | 0 | 0.0% | 0.87 (0.2) | 509 (-18.37%) |
| 2024-10-11 | 58.5 (7.34%) | 99 | 7 | 0 | 0 | 0.0% | 0.67 (0.05) | 624 (540.64%) |
| 2024-10-04 | 54.5 (0.55%) | 92 | 1 | 0 | 0 | 0.0% | 0.62 (0.0) | 97 (-33.39%) |
| 2024-09-27 | 54.2 (1.5%) | 91 | 4 | 0 | 0 | 0.0% | 0.62 (0.03) | 146 (78.98%) |
| 2024-09-20 | 53.4 (0.56%) | 87 | 7 | 0 | 0 | 0.0% | 0.59 (0.05) | 81 (-15.87%) |
| 2024-09-13 | 53.1 (-0.38%) | 80 | -11 | 0 | 0 | 0.0% | 0.54 (-0.11) | 97 (55.68%) |
| 2024-09-06 | 53.3 (-4.14%) | 91 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 62 (0.48%) |
| 2024-08-30 | 55.6 (0.54%) | 91 | -8 | 0 | 0 | 0.0% | 0.65 (-0.06) | 62 (-54.76%) |
| 2024-08-23 | 55.3 (-0.9%) | 99 | -15 | 0 | 0 | 0.0% | 0.71 (-0.11) | 137 (-11.34%) |
| 2024-08-16 | 55.8 (-0.89%) | 114 | 6 | 0 | 0 | 0.0% | 0.82 (0.04) | 154 (-42.66%) |
| 2024-08-09 | 56.3 (-3.92%) | 108 | -20 | 0 | 0 | 0.0% | 0.78 (-0.14) | 270 (83.77%) |
| 2024-08-02 | 58.6 (-1.18%) | 128 | 3 | 0 | 0 | 0.0% | 0.92 (0.02) | 146 (108.62%) |
| 2024-07-26 | 59.3 (-0.17%) | 125 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 70 (-66.43%) |
| 2024-07-19 | 59.4 (-1.0%) | 125 | -1 | 0 | 0 | 0.0% | 0.9 (-0.01) | 209 (-4.08%) |
| 2024-07-12 | 60.0 (-1.64%) | 126 | -34 | 0 | 0 | 0.0% | 0.91 (-0.24) | 218 (-36.33%) |
| 2024-07-05 | 61.0 (3.04%) | 160 | 41 | 0 | 0 | 0.0% | 1.15 (0.29) | 343 (59.84%) |
| 2024-06-28 | 59.2 (1.02%) | 119 | 8 | 0 | 0 | 0.0% | 0.86 (0.06) | 214 (-15.93%) |
| 2024-06-21 | 58.6 (-0.17%) | 111 | 27 | 0 | 0 | 0.0% | 0.8 (0.2) | 255 (120.8%) |
| 2024-06-14 | 58.7 (0.34%) | 84 | 7 | 0 | 0 | 0.0% | 0.6 (0.05) | 115 (-55.45%) |
| 2024-06-07 | 58.5 (0.86%) | 77 | 15 | 0 | 0 | 0.0% | 0.55 (0.1) | 259 (101.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 58.0 (-0.17%) | 62 | 11 | 0 | 0 | 0.0% | 0.45 (0.08) | 128 (5.78%) |
| 2024-05-24 | 58.1 (0.17%) | 51 | 10 | 0 | 0 | 0.0% | 0.37 (0.08) | 121 (-21.19%) |
| 2024-05-17 | 58.0 (0.35%) | 41 | 41 | 0 | 0 | 0.0% | 0.29 (0) | 154 (-0.38%) |
| 2024-05-10 | 57.8 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155 (38.46%) |
| 2024-05-03 | 59.1 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-6.24%) |
| 2024-04-26 | 58.9 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (-47.29%) |
| 2024-04-19 | 58.6 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (-40.91%) |
| 2024-04-12 | 61.4 (1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 384 (102.79%) |
| 2024-04-03 | 60.7 (2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (-41.84%) |
| 2024-03-29 | 59.5 (4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 325 (123.63%) |
| 2024-03-22 | 57.0 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-21.18%) |
| 2024-03-15 | 57.4 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (-45.63%) |
| 2024-03-08 | 55.6 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (87.1%) |
| 2024-03-01 | 57.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-0.18%) |
| 2024-02-23 | 57.2 (-2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (44.59%) |
| 2024-02-16 | 58.7 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (149.28%) |
| 2024-02-05 | 59.0 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-61.03%) |
| 2024-02-02 | 59.7 (3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (27.59%) |
| 2024-01-26 | 57.6 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-32.29%) |
| 2024-01-19 | 59.0 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (9.22%) |
| 2024-01-12 | 60.2 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (-51.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 61.3 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (-58.6%) |
| 2023-12-29 | 61.8 (6.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 689 (-52.98%) |
| 2023-12-22 | 57.8 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1466 (658.9%) |
| 2023-12-15 | 56.7 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (60.57%) |
| 2023-12-08 | 56.3 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (39.53%) |
| 2023-12-01 | 57.1 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (24.5%) |
| 2023-11-24 | 57.2 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-59.34%) |
| 2023-11-17 | 57.0 (-3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (-25.72%) |
| 2023-11-10 | 59.0 (5.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (41.02%) |
| 2023-11-03 | 56.0 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (-4.71%) |
| 2023-10-27 | 57.3 (7.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (-21.97%) |
| 2023-10-20 | 53.2 (-5.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 218 (21.39%) |
| 2023-10-13 | 56.1 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (-34.75%) |
| 2023-10-06 | 57.2 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 276 (52.89%) |
| 2023-09-28 | 59.3 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (17.13%) |
| 2023-09-22 | 60.1 (-3.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (19.45%) |
| 2023-09-15 | 62.5 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (-32.54%) |
| 2023-09-08 | 61.6 (-5.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (-44.79%) |
| 2023-09-01 | 65.0 (7.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (111.34%) |
| 2023-08-25 | 60.2 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-78.14%) |
| 2023-08-18 | 61.7 (-3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 750 (0.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 63.7 (-8.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 746 (174.27%) |
| 2023-08-04 | 69.7 (-2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (-26.8%) |
| 2023-07-28 | 71.5 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 371 (-17.78%) |
| 2023-07-21 | 71.6 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 452 (-40.42%) |
| 2023-07-14 | 73.0 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 759 (-52.26%) |
| 2023-07-07 | 72.8 (-5.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1590 (46.45%) |
| 2023-06-30 | 77.3 (2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1085 (201.68%) |
| 2023-06-21 | 75.4 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 359 (-38.32%) |
| 2023-06-16 | 74.6 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 583 (-71.05%) |
| 2023-06-09 | 75.9 (-6.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2015 (56.75%) |
| 2023-06-02 | 81.6 (4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1285 (-0.98%) |
| 2023-05-26 | 78.0 (5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1298 (6.92%) |
| 2023-05-19 | 73.7 (3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1214 (-45.68%) |
| 2023-05-12 | 70.9 (-8.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2235 (-16.91%) |
| 2023-05-05 | 77.7 (1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2690 (-37.46%) |
| 2023-04-28 | 76.3 (13.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4301 (41.67%) |
| 2023-04-21 | 67.5 (3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3036 (124.2%) |
| 2023-04-14 | 65.1 (3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1354 (60.84%) |
| 2023-04-07 | 63.0 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 841 (20.9%) |
| 2023-03-31 | 63.5 (3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 696 (104.9%) |
| 2023-03-24 | 61.5 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (-31.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 60.0 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 494 (-22.35%) |
| 2023-03-10 | 62.2 (-5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 636 (-15.11%) |
| 2023-03-03 | 65.7 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 750 (-55.8%) |
| 2023-02-24 | 64.8 (10.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1697 (163.03%) |
| 2023-02-17 | 58.4 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 645 (-76.1%) |
| 2023-02-10 | 59.0 (3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2700 (269.61%) |
| 2023-02-03 | 56.9 (13.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 730 (1418.56%) |
| 2023-01-17 | 49.95 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-70.3%) |
| 2023-01-13 | 49.7 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (-50.14%) |
| 2023-01-06 | 50.0 (-6.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (-71.34%) |
| 2022-12-30 | 53.4 (8.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1133 (738.77%) |
| 2022-12-23 | 49.4 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-53.06%) |
| 2022-12-16 | 49.95 (-1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (-55.32%) |
| 2022-12-09 | 50.6 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 644 (191.4%) |