- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 29.55 (0.51%) | 2934 | 5.0 | 8 | 0.0 | 0 | 0.27% | 3.2 (0.0) | 795 (-15.44%) |
| 2026-07-16 | 29.4 (1.38%) | 2929 | -22.0 | 8 | 0.0 | 0 | 0.27% | 3.2 (-0.02) | 941 (391.58%) |
| 2026-07-15 | 29.0 (0.87%) | 2951 | 5.0 | 8 | 0.0 | 0 | 0.27% | 3.22 (0.0) | 191 (-40.8%) |
| 2026-07-14 | 28.75 (0.0%) | 2946 | -39.0 | 8 | 0.0 | 0 | 0.27% | 3.22 (-0.04) | 323 (3.01%) |
| 2026-07-13 | 28.75 (1.05%) | 2985 | 27.0 | 8 | 0.0 | 0 | 0.27% | 3.26 (0.03) | 314 (105.02%) |
| 2026-07-09 | 28.45 (-0.52%) | 2958 | -14.0 | 8 | 0.0 | 0 | 0.27% | 3.23 (-0.02) | 153 (-44.41%) |
| 2026-07-08 | 28.6 (0.7%) | 2972 | -21.0 | 8 | 0.0 | 0 | 0.27% | 3.25 (-0.02) | 275 (-2.25%) |
| 2026-07-07 | 28.4 (-1.05%) | 2993 | -36.0 | 8 | 0.0 | 0 | 0.27% | 3.27 (-0.04) | 281 (-41.75%) |
| 2026-07-06 | 28.7 (0.7%) | 3029 | -70.0 | 8 | 0.0 | 0 | 0.26% | 3.31 (-0.07) | 483 (-32.89%) |
| 2026-07-03 | 28.5 (1.24%) | 3099 | -47.0 | 8 | 1.0 | 0 | 0.26% | 3.38 (-0.06) | 721 (25.8%) |
| 2026-07-02 | 28.15 (3.68%) | 3146 | 22.0 | 7 | 2.0 | 3 | 0.22% | 3.44 (0.03) | 573 (212.97%) |
| 2026-07-01 | 27.15 (0.93%) | 3124 | -11.0 | 5 | 0.0 | 0 | 0.16% | 3.41 (-0.01) | 183 (71.33%) |
| 2026-06-30 | 26.9 (0.19%) | 3135 | -20.0 | 5 | 0.0 | 0 | 0.16% | 3.42 (-0.03) | 106 (-35.99%) |
| 2026-06-29 | 26.85 (-0.56%) | 3155 | -57.0 | 5 | 0.0 | 0 | 0.16% | 3.45 (-0.06) | 167 (-75.43%) |
| 2026-06-26 | 27.0 (-1.82%) | 3212 | 8.0 | 5 | -1.0 | 0 | 0.16% | 3.51 (0.01) | 679 (222.3%) |
| 2026-06-25 | 27.5 (0.92%) | 3204 | -2.0 | 6 | 1.0 | 0 | 0.19% | 3.5 (0.0) | 210 (37.67%) |
| 2026-06-24 | 27.25 (-0.37%) | 3206 | 6.0 | 5 | -9.0 | 3 | 0.16% | 3.5 (0.0) | 153 (-27.98%) |
| 2026-06-23 | 27.35 (-0.18%) | 3200 | -13.0 | 14 | 0.0 | 0 | 0.44% | 3.5 (-0.01) | 212 (-49.1%) |
| 2026-06-22 | 27.4 (-2.14%) | 3213 | -2.0 | 14 | 1.0 | 0 | 0.44% | 3.51 (0.0) | 418 (-20.07%) |
| 2026-06-18 | 28.0 (0.36%) | 3215 | 25.0 | 13 | 0.0 | 0 | 0.4% | 3.51 (0.03) | 523 (96.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 27.9 (1.45%) | 3190 | -8.0 | 13 | 1.0 | 0 | 0.41% | 3.48 (-0.01) | 266 (27.36%) |
| 2026-06-16 | 27.5 (-1.08%) | 3198 | -29.0 | 12 | 0.0 | 0 | 0.38% | 3.49 (-0.03) | 208 (-51.17%) |
| 2026-06-15 | 27.8 (-0.54%) | 3227 | 14.0 | 12 | 0.0 | 0 | 0.37% | 3.52 (0.01) | 427 (-60.6%) |
| 2026-06-12 | 27.95 (3.9%) | 3213 | -19.0 | 12 | 1.0 | 0 | 0.37% | 3.51 (-0.02) | 1085 (87.37%) |
| 2026-06-11 | 26.9 (-3.93%) | 3232 | 26.0 | 11 | 2.0 | 0 | 0.34% | 3.53 (0.03) | 579 (-57.03%) |
| 2026-06-10 | 28.0 (5.66%) | 3206 | 78.0 | 9 | 2.0 | 0 | 0.28% | 3.5 (0.08) | 1348 (373.84%) |
| 2026-06-09 | 26.5 (-0.56%) | 3128 | 0.0 | 7 | -7.0 | 0 | 0.22% | 3.42 (0.0) | 284 (-58.82%) |
| 2026-06-08 | 26.65 (-2.38%) | 3128 | -5.0 | 14 | -3.0 | 5 | 0.45% | 3.42 (0.0) | 691 (-14.85%) |
| 2026-06-05 | 27.3 (-1.62%) | 3133 | 55.0 | 17 | 0.0 | 0 | 0.54% | 3.42 (0.06) | 811 (69.93%) |
| 2026-06-04 | 27.75 (0.18%) | 3078 | 28.0 | 17 | 0.0 | 0 | 0.55% | 3.36 (0.03) | 477 (-52.24%) |
| 2026-06-03 | 27.7 (1.84%) | 3050 | -37.0 | 17 | 0.0 | 0 | 0.56% | 3.33 (-0.04) | 999 (51.68%) |
| 2026-06-02 | 27.2 (1.49%) | 3087 | -75.0 | 17 | 2.0 | 0 | 0.55% | 3.37 (-0.08) | 659 (-17.09%) |
| 2026-06-01 | 26.8 (4.48%) | 3162 | -7.0 | 15 | 6.0 | 0 | 0.47% | 3.45 (-0.01) | 795 (181.92%) |
| 2026-05-29 | 25.65 (0.39%) | 3169 | -7.0 | 9 | 0.0 | 0 | 0.28% | 3.46 (-0.01) | 282 (-17.7%) |
| 2026-05-28 | 25.55 (-0.97%) | 3176 | -27.0 | 9 | 0.0 | 0 | 0.28% | 3.47 (-0.03) | 342 (-3.42%) |
| 2026-05-27 | 25.8 (0.39%) | 3203 | -30.0 | 9 | 0.0 | 0 | 0.28% | 3.5 (-0.03) | 354 (59.45%) |
| 2026-05-26 | 25.7 (-0.39%) | 3233 | 3.0 | 9 | 0.0 | 0 | 0.28% | 3.53 (0.0) | 222 (-71.04%) |
| 2026-05-25 | 25.8 (-0.77%) | 3230 | 36.0 | 9 | 0.0 | 0 | 0.28% | 3.53 (0.04) | 768 (8.56%) |
| 2026-05-22 | 26.0 (-0.57%) | 3194 | 66.0 | 9 | 0.0 | 0 | 0.28% | 3.49 (0.07) | 707 (72.47%) |
| 2026-05-21 | 26.15 (-0.38%) | 3128 | 10.0 | 9 | 0.0 | 0 | 0.29% | 3.42 (0.01) | 410 (-14.69%) |
| 2026-05-20 | 26.25 (0.19%) | 3118 | 10.0 | 9 | 0.0 | 0 | 0.29% | 3.41 (0.02) | 481 (56.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 26.2 (-1.13%) | 3108 | -13.0 | 9 | 0.0 | 0 | 0.29% | 3.39 (-0.02) | 307 (18.5%) |
| 2026-05-18 | 26.5 (-0.93%) | 3121 | 2.0 | 9 | 1.0 | 0 | 0.29% | 3.41 (0.0) | 259 (-36.55%) |
| 2026-05-15 | 26.75 (1.52%) | 3119 | -12.0 | 8 | 3.0 | 0 | 0.26% | 3.41 (-0.01) | 409 (-30.97%) |
| 2026-05-14 | 26.35 (-1.68%) | 3131 | 53.0 | 5 | 0.0 | 0 | 0.16% | 3.42 (0.06) | 593 (214.55%) |
| 2026-05-13 | 26.8 (-0.56%) | 3078 | 22.0 | 5 | 1.0 | 0 | 0.16% | 3.36 (0.02) | 188 (-58.64%) |
| 2026-05-12 | 26.95 (0.19%) | 3056 | -24.0 | 4 | 1.0 | 0 | 0.13% | 3.34 (-0.02) | 455 (32.28%) |
| 2026-05-11 | 26.9 (-0.74%) | 3080 | -6.0 | 3 | 0.0 | 0 | 0.1% | 3.36 (-0.01) | 344 (-48.02%) |
| 2026-05-08 | 27.1 (1.31%) | 3086 | -77.0 | 3 | -2.0 | 1 | 0.1% | 3.37 (-0.08) | 663 (57.82%) |
| 2026-05-07 | 26.75 (1.71%) | 3163 | -36.0 | 5 | 2.0 | 0 | 0.16% | 3.45 (-0.04) | 420 (-6.6%) |
| 2026-05-06 | 26.3 (-0.57%) | 3199 | 38.0 | 3 | 0.0 | 0 | 0.09% | 3.49 (0.04) | 449 (59.58%) |
| 2026-05-05 | 26.45 (0.0%) | 3161 | 12.0 | 3 | 0.0 | 0 | 0.09% | 3.45 (0.01) | 281 (-29.17%) |
| 2026-05-04 | 26.45 (0.95%) | 3149 | -11.0 | 3 | 1.0 | 0 | 0.1% | 3.44 (-0.01) | 398 (-57.0%) |
| 2026-04-30 | 26.2 (-4.38%) | 3160 | 41.0 | 2 | 0.0 | 0 | 0.06% | 3.45 (0.04) | 925 (19.71%) |
| 2026-04-29 | 27.4 (1.48%) | 3119 | 25.0 | 2 | 2.0 | 0 | 0.06% | 3.41 (0.03) | 773 (7.56%) |
| 2026-04-28 | 27.0 (-2.53%) | 3094 | 49.0 | 0 | 0.0 | 0 | 0.0% | 3.38 (0.05) | 719 (1.95%) |
| 2026-04-27 | 27.7 (-3.82%) | 3045 | 131.0 | 0 | 0.0 | 0 | 0.0% | 3.33 (0.15) | 705 (-50.9%) |
| 2026-04-24 | 28.8 (0.7%) | 2914 | 41.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (0.04) | 1436 (30.02%) |
| 2026-04-23 | 28.6 (-2.89%) | 2873 | 63.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (0.07) | 1104 (-24.28%) |
| 2026-04-22 | 29.45 (-2.16%) | 2810 | 181.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (0.2) | 1458 (-46.11%) |
| 2026-04-21 | 30.1 (1.35%) | 2629 | 170.0 | 0 | -37.0 | 0 | 0.0% | 2.87 (0.18) | 2707 (10.89%) |
| 2026-04-20 | 29.7 (2.41%) | 2459 | 213.0 | 37 | 36.0 | 0 | 1.5% | 2.69 (0.24) | 2441 (43.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 29.0 (6.23%) | 2246 | 191.0 | 1 | -2.0 | 0 | 0.04% | 2.45 (0.21) | 1703 (161.68%) |
| 2026-04-16 | 27.3 (0.37%) | 2055 | 7.0 | 3 | 0.0 | 0 | 0.15% | 2.24 (0.0) | 651 (-22.77%) |
| 2026-04-15 | 27.2 (4.21%) | 2048 | 14.0 | 3 | 3.0 | 0 | 0.15% | 2.24 (0.02) | 843 (174.22%) |
| 2026-04-14 | 26.1 (0.38%) | 2034 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (0.01) | 307 (-0.76%) |
| 2026-04-13 | 26.0 (-0.76%) | 2025 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (-0.01) | 309 (-50.65%) |
| 2026-04-10 | 26.2 (-0.76%) | 2030 | 28.0 | 0 | -3.0 | 0 | 0.0% | 2.22 (0.03) | 627 (-6.9%) |
| 2026-04-09 | 26.4 (-4.35%) | 2002 | 43.0 | 3 | -6.0 | 1 | 0.15% | 2.19 (0.05) | 674 (-7.01%) |
| 2026-04-08 | 27.6 (0.36%) | 1959 | 18.0 | 9 | 3.0 | 0 | 0.46% | 2.14 (0.02) | 725 (-2.02%) |
| 2026-04-07 | 27.5 (5.16%) | 1941 | -7.0 | 6 | 5.0 | 0 | 0.31% | 2.12 (-0.01) | 740 (174.97%) |
| 2026-04-02 | 26.15 (-0.57%) | 1948 | 8.0 | 1 | 0.0 | 0 | 0.05% | 2.13 (0.01) | 269 (78.78%) |
| 2026-04-01 | 26.3 (0.77%) | 1940 | 1.0 | 1 | 0.0 | 0 | 0.05% | 2.12 (0.0) | 150 (-37.97%) |
| 2026-03-31 | 26.1 (0.38%) | 1939 | -16.0 | 1 | 0.0 | 0 | 0.05% | 2.12 (-0.02) | 242 (-52.3%) |
| 2026-03-30 | 26.0 (-3.17%) | 1955 | 40.0 | 1 | 0.0 | 0 | 0.05% | 2.14 (0.05) | 508 (59.9%) |
| 2026-03-27 | 26.85 (-0.92%) | 1915 | 37.0 | 1 | 0.0 | 0 | 0.05% | 2.09 (0.04) | 318 (-3.32%) |
| 2026-03-26 | 27.1 (0.18%) | 1878 | -3.0 | 1 | 1.0 | 0 | 0.05% | 2.05 (0.0) | 329 (-17.18%) |
| 2026-03-25 | 27.05 (2.08%) | 1881 | -29.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (-0.04) | 397 (3.38%) |
| 2026-03-24 | 26.5 (-1.12%) | 1910 | -29.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (-0.03) | 384 (-35.1%) |
| 2026-03-23 | 26.8 (-4.29%) | 1939 | 38.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (0.04) | 592 (-55.29%) |
| 2026-03-20 | 28.0 (3.51%) | 1901 | -93.0 | 0 | -16.0 | 15 | 0.0% | 2.08 (-0.1) | 1324 (175.47%) |
| 2026-03-19 | 27.05 (0.56%) | 1994 | -42.0 | 16 | -3.0 | 3 | 0.8% | 2.18 (-0.04) | 480 (-11.54%) |
| 2026-03-18 | 26.9 (-2.0%) | 2036 | 41.0 | 19 | -3.0 | 0 | 0.93% | 2.22 (0.04) | 543 (3.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 27.45 (0.92%) | 1995 | 3.0 | 22 | -1.0 | 0 | 1.1% | 2.18 (0.0) | 525 (-33.24%) |
| 2026-03-16 | 27.2 (-0.55%) | 1992 | 5.0 | 23 | 0.0 | 0 | 1.15% | 2.18 (0.01) | 787 (-34.18%) |
| 2026-03-13 | 27.35 (6.21%) | 1987 | -50.0 | 23 | 6.0 | 0 | 1.16% | 2.17 (-0.05) | 1197 (116.07%) |
| 2026-03-12 | 25.75 (-1.15%) | 2037 | 31.0 | 17 | 0.0 | 0 | 0.83% | 2.22 (0.03) | 554 (-31.26%) |
| 2026-03-11 | 26.05 (-1.88%) | 2006 | 63.0 | 17 | 1.0 | 0 | 0.85% | 2.19 (0.07) | 805 (153.47%) |
| 2026-03-10 | 26.55 (2.91%) | 1943 | -9.0 | 16 | 0.0 | 0 | 0.82% | 2.12 (-0.01) | 317 (-69.82%) |
| 2026-03-09 | 25.8 (-7.03%) | 1952 | 58.0 | 16 | 0.0 | 0 | 0.82% | 2.13 (0.06) | 1053 (308.25%) |
| 2026-03-06 | 27.75 (0.36%) | 1894 | 2.0 | 16 | 0.0 | 0 | 0.84% | 2.07 (0.0) | 258 (-8.23%) |
| 2026-03-05 | 27.65 (1.84%) | 1892 | -13.0 | 16 | 0.0 | 0 | 0.85% | 2.07 (-0.01) | 281 (-69.77%) |
| 2026-03-04 | 27.15 (-3.21%) | 1905 | 56.0 | 16 | -2.0 | 0 | 0.84% | 2.08 (0.06) | 930 (63.45%) |
| 2026-03-03 | 28.05 (-2.43%) | 1849 | 11.0 | 18 | 1.0 | 0 | 0.97% | 2.02 (0.01) | 569 (-19.03%) |
| 2026-03-02 | 28.75 (0.0%) | 1838 | 47.0 | 17 | 0.0 | 0 | 0.92% | 2.01 (0.05) | 702 (85.36%) |
| 2026-02-26 | 28.75 (-0.52%) | 1791 | -22.0 | 17 | 0.0 | 0 | 0.95% | 1.96 (-0.02) | 379 (64.43%) |
| 2026-02-25 | 28.9 (0.0%) | 1813 | 15.0 | 17 | 0.0 | 0 | 0.94% | 1.98 (0.02) | 230 (-73.08%) |
| 2026-02-24 | 28.9 (-2.36%) | 1798 | 97.0 | 17 | -5.0 | 5 | 0.95% | 1.96 (0.1) | 856 (37.57%) |
| 2026-02-23 | 29.6 (-1.82%) | 1701 | -66.0 | 22 | -1.0 | 1 | 1.29% | 1.86 (-0.07) | 622 (80.84%) |
| 2026-02-11 | 30.15 (0.17%) | 1767 | -163.0 | 23 | 0.0 | 0 | 1.3% | 1.93 (-0.18) | 344 (-8.18%) |
| 2026-02-10 | 30.1 (1.35%) | 1930 | -42.0 | 23 | 0.0 | 0 | 1.19% | 2.11 (-0.04) | 374 (84.25%) |
| 2026-02-09 | 29.7 (0.17%) | 1972 | 16.0 | 23 | 0.0 | 0 | 1.17% | 2.15 (0.01) | 203 (-53.15%) |
| 2026-02-06 | 29.65 (-1.0%) | 1956 | -10.0 | 23 | -1.0 | 0 | 1.18% | 2.14 (-0.01) | 434 (-26.08%) |
| 2026-02-05 | 29.95 (0.17%) | 1966 | 30.0 | 24 | 0.0 | 0 | 1.22% | 2.15 (0.04) | 587 (-23.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 29.9 (1.36%) | 1936 | -101.0 | 24 | 2.0 | 0 | 1.24% | 2.11 (-0.11) | 769 (11.15%) |
| 2026-02-03 | 29.5 (0.0%) | 2037 | 31.0 | 22 | -1.0 | 0 | 1.08% | 2.22 (0.03) | 692 (73.21%) |
| 2026-02-02 | 29.5 (-1.01%) | 2006 | 20.0 | 23 | 0.0 | 0 | 1.15% | 2.19 (0.02) | 399 (-54.9%) |
| 2026-01-30 | 29.8 (0.34%) | 1986 | -47.0 | 23 | 0.0 | 0 | 1.16% | 2.17 (-0.05) | 885 (30.44%) |
| 2026-01-29 | 29.7 (2.95%) | 2033 | -89.0 | 23 | 4.0 | 0 | 1.13% | 2.22 (-0.1) | 679 (4.87%) |
| 2026-01-28 | 28.85 (-0.17%) | 2122 | -49.0 | 19 | 0.0 | 0 | 0.9% | 2.32 (-0.05) | 647 (-41.95%) |
| 2026-01-27 | 28.9 (-1.37%) | 2171 | 189.0 | 19 | 0.0 | 0 | 0.88% | 2.37 (0.21) | 1115 (116.1%) |
| 2026-01-26 | 29.3 (-1.18%) | 1982 | 20.0 | 19 | 0.0 | 0 | 0.96% | 2.16 (0.02) | 516 (52.12%) |
| 2026-01-23 | 29.65 (-0.5%) | 1962 | 43.0 | 19 | 0.0 | 0 | 0.97% | 2.14 (0.04) | 339 (-37.06%) |
| 2026-01-22 | 29.8 (0.68%) | 1919 | -66.0 | 19 | 0.0 | 0 | 0.99% | 2.1 (-0.07) | 539 (-41.51%) |
| 2026-01-21 | 29.6 (-1.5%) | 1985 | 20.0 | 19 | 0.0 | 0 | 0.96% | 2.17 (0.02) | 921 (84.06%) |
| 2026-01-20 | 30.05 (0.0%) | 1965 | -77.0 | 19 | 1.0 | 0 | 0.97% | 2.15 (-0.08) | 500 (-52.85%) |
| 2026-01-19 | 30.05 (0.67%) | 2042 | -105.0 | 18 | 0.0 | 0 | 0.88% | 2.23 (-0.12) | 1062 (54.48%) |
| 2026-01-16 | 29.85 (-1.16%) | 2147 | 24.0 | 18 | -7.0 | 0 | 0.84% | 2.35 (0.03) | 687 (-1.0%) |
| 2026-01-15 | 30.2 (0.33%) | 2123 | 16.0 | 25 | 0.0 | 0 | 1.18% | 2.32 (0.02) | 694 (-14.01%) |
| 2026-01-14 | 30.1 (-1.79%) | 2107 | 25.0 | 25 | -2.0 | 0 | 1.19% | 2.3 (0.03) | 807 (-3.65%) |
| 2026-01-13 | 30.65 (0.16%) | 2082 | -30.0 | 27 | 0.0 | 0 | 1.3% | 2.27 (-0.04) | 838 (-13.24%) |
| 2026-01-12 | 30.6 (2.0%) | 2112 | -34.0 | 27 | 3.0 | 0 | 1.28% | 2.31 (-0.03) | 966 (-24.07%) |
| 2026-01-09 | 30.0 (0.5%) | 2146 | 2.0 | 24 | -6.0 | 0 | 1.12% | 2.34 (0.0) | 1272 (150.57%) |
| 2026-01-08 | 29.85 (-0.5%) | 2144 | -24.0 | 30 | 9.0 | 0 | 1.4% | 2.34 (-0.03) | 507 (-66.31%) |
| 2026-01-07 | 30.0 (1.35%) | 2168 | -19.0 | 21 | -3.0 | 4 | 0.97% | 2.37 (-0.02) | 1507 (132.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 29.6 (2.07%) | 2187 | -49.0 | 24 | 1.0 | 0 | 1.1% | 2.39 (-0.05) | 648 (-70.16%) |
| 2026-01-05 | 29.0 (1.22%) | 2236 | -88.0 | 23 | 6.0 | 0 | 1.03% | 2.44 (-0.1) | 2173 (16.08%) |
| 2026-01-02 | 28.65 (-3.05%) | 2324 | -8.0 | 17 | -3.0 | 0 | 0.73% | 2.54 (-0.01) | 1872 (9.19%) |
| 2025-12-31 | 29.55 (-2.64%) | 2332 | 137.0 | 20 | -1.0 | 0 | 0.86% | 2.55 (0.15) | 1714 (51.53%) |
| 2025-12-30 | 30.35 (-0.82%) | 2195 | -52.0 | 21 | -1.0 | 0 | 0.96% | 2.4 (-0.05) | 1131 (-45.06%) |
| 2025-12-29 | 30.6 (0.66%) | 2247 | 11.0 | 22 | 1.0 | 0 | 0.98% | 2.45 (0.01) | 2059 (-72.21%) |
| 2025-12-26 | 30.4 (-0.65%) | 2236 | 333.0 | 21 | -18.0 | 0 | 0.94% | 2.44 (0.36) | 7411 (-15.51%) |
| 2025-12-24 | 30.6 (1.83%) | 1903 | 234.0 | 39 | -80.0 | 70 | 2.05% | 2.08 (0.26) | 8772 (20.78%) |
| 2025-12-23 | 30.05 (0.0%) | 1669 | 71.0 | 119 | 21.0 | 0 | 7.13% | 1.82 (0.07) | 7263 (-28.79%) |
| 2025-12-22 | 30.05 (0.84%) | 1598 | -162.0 | 98 | -69.0 | 0 | 6.13% | 1.75 (-0.17) | 10199 (16.18%) |
| 2025-12-19 | 29.8 (4.2%) | 1760 | -293.0 | 167 | 69.0 | 0 | 9.49% | 1.92 (-0.32) | 8779 (-22.23%) |
| 2025-12-18 | 28.6 (-6.38%) | 2053 | 515.0 | 98 | -23.0 | 0 | 4.77% | 2.24 (0.56) | 11288 (19.66%) |
| 2025-12-17 | 30.55 (0.49%) | 1538 | 65.0 | 121 | -3.0 | 0 | 7.87% | 1.68 (0.07) | 9434 (-1.17%) |
| 2025-12-16 | 30.4 (-4.1%) | 1473 | 65.0 | 124 | -142.0 | 0 | 8.42% | 1.61 (0.07) | 9545 (2123.68%) |
| 2025-12-15 | 31.7 (-0.31%) | 1408 | 16.0 | 266 | -10.0 | 0 | 18.89% | 1.54 (0.02) | 429 (-11.44%) |
| 2025-12-12 | 31.8 (-1.4%) | 1392 | -25.0 | 276 | -17.0 | 0 | 19.83% | 1.52 (-0.03) | 484 (-7.35%) |
| 2025-12-11 | 32.25 (-0.77%) | 1417 | 10.0 | 293 | -33.0 | 0 | 20.68% | 1.55 (0.01) | 523 (-6.25%) |
| 2025-12-10 | 32.5 (2.2%) | 1407 | -24.0 | 326 | 37.0 | 0 | 23.17% | 1.54 (-0.02) | 558 (20.25%) |
| 2025-12-09 | 31.8 (-0.78%) | 1431 | 22.0 | 289 | -31.0 | 0 | 20.2% | 1.56 (0.02) | 464 (204.46%) |
| 2025-12-08 | 32.05 (-0.47%) | 1409 | 7.0 | 320 | -11.0 | 0 | 22.71% | 1.54 (0.01) | 152 (-46.78%) |
| 2025-12-05 | 32.2 (0.0%) | 1402 | 23.0 | 331 | 0.0 | 0 | 23.61% | 1.53 (0.02) | 286 (-17.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 32.2 (1.26%) | 1379 | -6.0 | 331 | 0.0 | 0 | 24.0% | 1.51 (0.0) | 348 (-24.14%) |
| 2025-12-03 | 31.8 (-0.62%) | 1385 | -8.0 | 331 | -6.0 | 0 | 23.9% | 1.51 (-0.01) | 459 (-35.88%) |
| 2025-12-02 | 32.0 (1.11%) | 1393 | -39.0 | 337 | 6.0 | 0 | 24.19% | 1.52 (-0.04) | 716 (-27.43%) |
| 2025-12-01 | 31.65 (-4.52%) | 1432 | 53.0 | 331 | -5.0 | 0 | 23.11% | 1.56 (0.05) | 986 (29.65%) |
| 2025-11-28 | 33.15 (-0.3%) | 1379 | 49.0 | 336 | 0.0 | 0 | 24.37% | 1.51 (0.06) | 760 (-13.28%) |
| 2025-11-27 | 33.25 (1.99%) | 1330 | 20.0 | 336 | 0.0 | 0 | 25.26% | 1.45 (0.02) | 877 (-7.45%) |
| 2025-11-26 | 32.6 (1.24%) | 1310 | 33.0 | 336 | 2.0 | 0 | 25.65% | 1.43 (0.04) | 948 (25.65%) |
| 2025-11-25 | 32.2 (2.88%) | 1277 | 19.0 | 334 | -220.0 | 0 | 26.16% | 1.39 (0.02) | 754 (-80.62%) |
| 2025-11-24 | 31.3 (1.62%) | 1258 | -164.0 | 554 | -3.0 | 3 | 44.04% | 1.37 (-0.18) | 3894 (460.23%) |
| 2025-11-21 | 30.8 (-4.35%) | 1422 | 43.0 | 557 | -1.0 | 0 | 39.17% | 1.55 (0.04) | 695 (-8.73%) |
| 2025-11-20 | 32.2 (3.87%) | 1379 | -39.0 | 558 | 3.0 | 0 | 40.46% | 1.51 (-0.04) | 761 (-22.33%) |
| 2025-11-19 | 31.0 (-2.82%) | 1418 | 68.0 | 555 | 0.0 | 0 | 39.14% | 1.55 (0.08) | 980 (29.37%) |
| 2025-11-18 | 31.9 (-2.15%) | 1350 | -49.0 | 555 | 0.0 | 0 | 41.11% | 1.47 (-0.06) | 757 (-30.62%) |
| 2025-11-17 | 32.6 (0.31%) | 1399 | -82.0 | 555 | -2.0 | 0 | 39.67% | 1.53 (-0.09) | 1092 (4.98%) |
| 2025-11-14 | 32.5 (-1.52%) | 1481 | 74.0 | 557 | 0.0 | 0 | 37.61% | 1.62 (0.08) | 1040 (-1.51%) |
| 2025-11-13 | 33.0 (-1.2%) | 1407 | -88.0 | 557 | 0.0 | 0 | 39.59% | 1.54 (-0.09) | 1056 (-9.81%) |
| 2025-11-12 | 33.4 (0.75%) | 1495 | 16.0 | 557 | 0.0 | 0 | 37.26% | 1.63 (0.01) | 1171 (-16.5%) |
| 2025-11-11 | 33.15 (-2.07%) | 1479 | -64.0 | 557 | 3.0 | 0 | 37.66% | 1.62 (-0.07) | 1403 (315.51%) |
| 2025-11-10 | 33.85 (-0.44%) | 1543 | -8.0 | 554 | 0.0 | 0 | 35.9% | 1.69 (0.0) | 337 (-13.34%) |
| 2025-11-07 | 34.0 (-0.58%) | 1551 | 15.0 | 554 | -18.0 | 0 | 35.72% | 1.69 (0.01) | 389 (28.09%) |
| 2025-11-06 | 34.2 (-0.73%) | 1536 | 4.0 | 572 | -2.0 | 0 | 37.24% | 1.68 (0.01) | 304 (-49.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 34.45 (-2.13%) | 1532 | 41.0 | 574 | 20.0 | 0 | 37.47% | 1.67 (0.04) | 599 (-33.02%) |
| 2025-11-04 | 35.2 (0.28%) | 1491 | -30.0 | 554 | -80.0 | 0 | 37.16% | 1.63 (-0.03) | 894 (68.48%) |
| 2025-11-03 | 35.1 (-0.28%) | 1521 | 15.0 | 634 | 80.0 | 0 | 41.68% | 1.66 (0.02) | 531 (-62.56%) |
| 2025-10-31 | 35.2 (-1.68%) | 1506 | 7.0 | 554 | 2.0 | 0 | 36.79% | 1.64 (0.0) | 1418 (142.26%) |
| 2025-10-30 | 35.8 (0.56%) | 1499 | -14.0 | 552 | 7.0 | 0 | 36.82% | 1.64 (-0.01) | 585 (-15.91%) |
| 2025-10-29 | 35.6 (0.42%) | 1513 | 7.0 | 545 | -2.0 | 0 | 36.02% | 1.65 (0.01) | 696 (28.72%) |
| 2025-10-28 | 35.45 (0.0%) | 1506 | -3.0 | 547 | 0.0 | 0 | 36.32% | 1.64 (-0.01) | 541 (-43.04%) |
| 2025-10-27 | 35.45 (0.14%) | 1509 | -185.0 | 547 | 0.0 | 1 | 36.25% | 1.65 (-0.2) | 949 (22.68%) |
| 2025-10-23 | 35.4 (0.0%) | 1694 | 12.0 | 547 | 5.0 | 0 | 32.29% | 1.85 (0.01) | 774 (-29.75%) |
| 2025-10-22 | 35.4 (-1.67%) | 1682 | 44.0 | 542 | 17.0 | 0 | 32.22% | 1.84 (0.05) | 1102 (2.04%) |
| 2025-10-21 | 36.0 (0.0%) | 1638 | 4.0 | 525 | 0.0 | 0 | 32.05% | 1.79 (0.01) | 1080 (-27.23%) |
| 2025-10-20 | 36.0 (0.14%) | 1634 | 4.0 | 525 | 25.0 | 4 | 32.13% | 1.78 (0.0) | 1484 (-11.32%) |
| 2025-10-17 | 35.95 (-3.23%) | 1630 | 39.0 | 500 | 31.0 | 0 | 30.67% | 1.78 (0.04) | 1673 (-6.08%) |
| 2025-10-16 | 37.15 (1.78%) | 1591 | 60.0 | 469 | 23.0 | 0 | 29.48% | 1.74 (0.07) | 1781 (-52.81%) |
| 2025-10-15 | 36.5 (-1.08%) | 1531 | 9.0 | 446 | -205.0 | 0 | 29.13% | 1.67 (0.01) | 3775 (169.83%) |
| 2025-10-14 | 36.9 (0.41%) | 1522 | -12.0 | 651 | -6.0 | 13 | 42.77% | 1.66 (-0.02) | 1399 (-20.9%) |
| 2025-10-13 | 36.75 (-4.05%) | 1534 | -78.0 | 657 | -48.0 | 0 | 42.83% | 1.68 (-0.08) | 1769 (53.17%) |
| 2025-10-09 | 38.3 (-1.42%) | 1612 | 40.0 | 705 | 9.0 | 0 | 43.73% | 1.76 (0.04) | 1154 (-19.33%) |
| 2025-10-08 | 38.85 (-1.02%) | 1572 | 27.0 | 696 | 16.0 | 0 | 44.27% | 1.72 (0.03) | 1431 (-23.91%) |
| 2025-10-07 | 39.25 (0.64%) | 1545 | 3.0 | 680 | -101.0 | 115 | 44.01% | 1.69 (0.01) | 1881 (12.9%) |
| 2025-10-03 | 39.0 (-1.27%) | 1542 | -297.0 | 781 | 10.0 | 0 | 50.65% | 1.68 (-0.33) | 1666 (24.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 39.5 (-2.11%) | 1839 | 50.0 | 771 | 3.0 | 0 | 41.92% | 2.01 (0.06) | 1337 (-42.52%) |
| 2025-10-01 | 40.35 (-4.38%) | 1789 | 43.0 | 768 | 313.0 | 0 | 42.93% | 1.95 (0.04) | 2326 (41.63%) |
| 2025-09-30 | 42.2 (-2.31%) | 1746 | 58.0 | 455 | 247.0 | 0 | 26.06% | 1.91 (0.07) | 1642 (32.82%) |
| 2025-09-26 | 43.2 (-1.82%) | 1688 | -97.0 | 208 | 129.0 | 0 | 12.32% | 1.84 (-0.11) | 1236 (16.83%) |
| 2025-09-25 | 44.0 (-0.34%) | 1785 | -127.0 | 79 | -2.0 | 0 | 4.43% | 1.95 (-0.14) | 1058 (-20.92%) |
| 2025-09-24 | 44.15 (-1.01%) | 1912 | 25.0 | 81 | 1.0 | 0 | 4.24% | 2.09 (0.03) | 1338 (-0.55%) |
| 2025-09-23 | 44.6 (-1.65%) | 1887 | 19.0 | 80 | -1.0 | 0 | 4.24% | 2.06 (0.02) | 1346 (-22.92%) |
| 2025-09-22 | 45.35 (0.44%) | 1868 | -5.0 | 81 | -2.0 | 0 | 4.34% | 2.04 (-0.01) | 1746 (31.35%) |
| 2025-09-19 | 45.15 (-4.95%) | 1873 | 24.0 | 83 | 11.0 | 0 | 4.43% | 2.05 (0.03) | 1329 (19.7%) |
| 2025-09-18 | 47.5 (-2.66%) | 1849 | 73.0 | 72 | 0.0 | 0 | 3.89% | 2.02 (0.08) | 1110 (38.84%) |
| 2025-09-17 | 48.8 (-1.41%) | 1776 | 72.0 | 72 | 0.0 | 0 | 4.05% | 1.94 (0.08) | 799 (-28.73%) |
| 2025-09-16 | 49.5 (-0.8%) | 1704 | 35.0 | 72 | 0.0 | 0 | 4.23% | 1.86 (0.04) | 1122 (59.68%) |
| 2025-09-15 | 49.9 (0.81%) | 1669 | 69.0 | 72 | -7.0 | 0 | 4.31% | 1.82 (0.07) | 702 (3.77%) |
| 2025-09-12 | 49.5 (0.81%) | 1600 | 42.0 | 79 | -13.0 | 1 | 4.94% | 1.75 (0.05) | 677 (-22.09%) |
| 2025-09-11 | 49.1 (-2.39%) | 1558 | 26.0 | 92 | 2.0 | 0 | 5.91% | 1.7 (0.03) | 869 (12.09%) |
| 2025-09-10 | 50.3 (-3.64%) | 1532 | 41.0 | 90 | 0.0 | 0 | 5.87% | 1.67 (0.04) | 775 (7.82%) |
| 2025-09-09 | 52.2 (-0.19%) | 1491 | 43.0 | 90 | -4.0 | 0 | 6.04% | 1.63 (0.05) | 719 (-47.48%) |
| 2025-09-08 | 52.3 (-7.6%) | 1448 | 134.0 | 94 | -13.0 | 0 | 6.49% | 1.58 (0.14) | 1369 (-32.35%) |
| 2025-09-05 | 56.6 (-0.35%) | 1314 | 123.0 | 107 | 31.0 | 0 | 8.14% | 1.44 (0.14) | 2024 (-16.4%) |
| 2025-09-04 | 56.8 (9.86%) | 1191 | 206.0 | 76 | 6.0 | 0 | 6.38% | 1.3 (0.22) | 2421 (242.95%) |
| 2025-09-03 | 51.7 (3.19%) | 985 | 100.0 | 70 | 2.0 | 0 | 7.11% | 1.08 (0.11) | 706 (60.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 50.1 (-1.38%) | 885 | 9.0 | 68 | -5.0 | 0 | 7.68% | 0.97 (0.01) | 438 (-38.36%) |
| 2025-09-01 | 50.8 (1.4%) | 876 | 122.0 | 73 | -12.0 | 0 | 8.33% | 0.96 (0.14) | 711 (25.5%) |
| 2025-08-29 | 50.1 (-3.47%) | 754 | 70.0 | 85 | 0.0 | 0 | 11.27% | 0.82 (0.07) | 567 (-33.75%) |
| 2025-08-28 | 51.9 (3.18%) | 684 | 89.0 | 85 | -31.0 | 0 | 12.43% | 0.75 (0.1) | 856 (-4.81%) |
| 2025-08-27 | 50.3 (-2.52%) | 595 | -3.0 | 116 | -11.0 | 0 | 19.5% | 0.65 (0.0) | 899 (9.06%) |
| 2025-08-26 | 51.6 (-2.46%) | 598 | -2.0 | 127 | 6.0 | 0 | 21.24% | 0.65 (-0.01) | 824 (14.41%) |
| 2025-08-25 | 52.9 (-3.64%) | 600 | 9.0 | 121 | 32.0 | 0 | 20.17% | 0.66 (0.01) | 720 (24.89%) |
| 2025-08-22 | 54.9 (-4.19%) | 591 | -12.0 | 89 | 6.0 | 0 | 15.06% | 0.65 (-0.01) | 577 (-63.59%) |
| 2025-08-21 | 57.3 (-11.44%) | 603 | 5.0 | 83 | 83.0 | 0 | 13.76% | 0.66 (0.01) | 1585 (79.27%) |
| 2025-08-20 | 64.7 (-0.61%) | 598 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.01) | 884 (25.25%) |
| 2025-08-19 | 65.1 (-1.36%) | 586 | -54.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.06) | 706 (-3.41%) |
| 2025-08-18 | 66.0 (-1.93%) | 640 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 730 (135.32%) |
| 2025-08-15 | 67.3 (0.0%) | 645 | 2.0 | 0 | -17.0 | 0 | 0.0% | 0.7 (0.0) | 310 (-31.44%) |
| 2025-08-14 | 67.3 (0.15%) | 643 | -9.0 | 17 | 2.0 | 0 | 2.64% | 0.7 (-0.01) | 453 (14.78%) |
| 2025-08-13 | 67.2 (0.15%) | 652 | 4.0 | 15 | 0.0 | 0 | 2.3% | 0.71 (0.0) | 394 (12.57%) |
| 2025-08-12 | 67.1 (-1.32%) | 648 | 9.0 | 15 | 0.0 | 0 | 2.31% | 0.71 (0.01) | 350 (-25.44%) |
| 2025-08-11 | 68.0 (-1.59%) | 639 | -10.0 | 15 | -4.0 | 0 | 2.35% | 0.7 (-0.01) | 470 (124.15%) |
| 2025-08-08 | 69.1 (0.0%) | 649 | 1.0 | 19 | 0.0 | 0 | 2.93% | 0.71 (0.0) | 209 (-39.94%) |
| 2025-08-07 | 69.1 (-0.58%) | 648 | 1.0 | 19 | -1.0 | 1 | 2.93% | 0.71 (0.0) | 349 (-21.71%) |
| 2025-08-06 | 69.5 (0.0%) | 647 | -1.0 | 20 | -3.0 | 2 | 3.09% | 0.71 (0.0) | 446 (132.81%) |
| 2025-08-05 | 69.5 (-0.86%) | 648 | 0.0 | 23 | -2.0 | 2 | 3.55% | 0.71 (0.0) | 191 (6.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 70.1 (-0.43%) | 648 | -1.0 | 25 | 1.0 | 0 | 3.86% | 0.71 (0.0) | 180 (-38.71%) |
| 2025-08-01 | 70.4 (0.57%) | 649 | -1.0 | 24 | 1.0 | 0 | 3.7% | 0.71 (0.0) | 294 (-57.35%) |
| 2025-07-31 | 70.0 (-2.1%) | 650 | 47.0 | 23 | -2.0 | 0 | 3.54% | 0.71 (0.05) | 690 (303.07%) |
| 2025-07-30 | 71.5 (-1.11%) | 603 | 1.0 | 25 | 0.0 | 0 | 4.15% | 0.66 (0.0) | 171 (16.88%) |
| 2025-07-29 | 72.3 (0.7%) | 602 | -3.0 | 25 | -2.0 | 0 | 4.15% | 0.66 (0.0) | 146 (6.96%) |
| 2025-07-28 | 71.8 (-0.28%) | 605 | 7.0 | 27 | 1.0 | 0 | 4.46% | 0.66 (0.01) | 137 (-22.37%) |
| 2025-07-25 | 72.0 (-2.57%) | 598 | 25.0 | 26 | 0.0 | 0 | 4.35% | 0.65 (0.02) | 176 (-36.95%) |
| 2025-07-24 | 73.9 (2.21%) | 573 | 0.0 | 26 | 2.0 | 0 | 4.54% | 0.63 (0.0) | 279 (63.72%) |
| 2025-07-23 | 72.3 (1.83%) | 573 | 9.0 | 24 | -1.0 | 0 | 4.19% | 0.63 (0.01) | 170 (-21.89%) |
| 2025-07-22 | 71.0 (-0.84%) | 564 | 21.0 | 25 | -8.0 | 0 | 4.43% | 0.62 (0.03) | 218 (326.26%) |
| 2025-07-21 | 71.6 (-0.56%) | 543 | 0.0 | 33 | 1.0 | 0 | 6.08% | 0.59 (0.0) | 51 (-74.04%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 29.55 (3.87%) | 2934 | -24.0 | 8 | 0.0 | 0.27% | 3.2 (-0.03) | 2566 (114.82%) |
| 2026-07-09 | 28.45 (-0.18%) | 2958 | -141.0 | 8 | 0.0 | 0.27% | 3.23 (-0.15) | 1194 (-31.8%) |
| 2026-07-03 | 28.5 (5.56%) | 3099 | -113.0 | 8 | 3.0 | 0.26% | 3.38 (-0.13) | 1751 (4.57%) |
| 2026-06-26 | 27.0 (-3.57%) | 3212 | -3.0 | 5 | -8.0 | 0.16% | 3.51 (0.0) | 1675 (17.49%) |
| 2026-06-18 | 28.0 (0.18%) | 3215 | 2.0 | 13 | 1.0 | 0.4% | 3.51 (0.0) | 1425 (-64.26%) |
| 2026-06-12 | 27.95 (2.38%) | 3213 | 80.0 | 12 | -5.0 | 0.37% | 3.51 (0.09) | 3989 (6.57%) |
| 2026-06-05 | 27.3 (6.43%) | 3133 | -36.0 | 17 | 8.0 | 0.54% | 3.42 (-0.04) | 3743 (89.97%) |
| 2026-05-29 | 25.65 (-1.35%) | 3169 | -25.0 | 9 | 0.0 | 0.28% | 3.46 (-0.03) | 1970 (-9.06%) |
| 2026-05-22 | 26.0 (-2.8%) | 3194 | 75.0 | 9 | 1.0 | 0.28% | 3.49 (0.08) | 2166 (8.78%) |
| 2026-05-15 | 26.75 (-1.29%) | 3119 | 33.0 | 8 | 5.0 | 0.26% | 3.41 (0.04) | 1992 (-10.0%) |
| 2026-05-08 | 27.1 (3.44%) | 3086 | -74.0 | 3 | 1.0 | 0.1% | 3.37 (-0.08) | 2213 (-29.14%) |
| 2026-04-30 | 26.2 (-9.03%) | 3160 | 246.0 | 2 | 2.0 | 0.06% | 3.45 (0.27) | 3123 (-65.86%) |
| 2026-04-24 | 28.8 (-0.69%) | 2914 | 668.0 | 0 | -1.0 | 0.0% | 3.18 (0.73) | 9148 (139.78%) |
| 2026-04-17 | 29.0 (10.69%) | 2246 | 216.0 | 1 | 1.0 | 0.04% | 2.45 (0.23) | 3815 (37.88%) |
| 2026-04-10 | 26.2 (0.19%) | 2030 | 82.0 | 0 | -1.0 | 0.0% | 2.22 (0.09) | 2767 (136.28%) |
| 2026-04-02 | 26.15 (-2.61%) | 1948 | 33.0 | 1 | 0.0 | 0.05% | 2.13 (0.04) | 1171 (-42.06%) |
| 2026-03-27 | 26.85 (-4.11%) | 1915 | 14.0 | 1 | 1.0 | 0.05% | 2.09 (0.01) | 2021 (-44.82%) |
| 2026-03-20 | 28.0 (2.38%) | 1901 | -86.0 | 0 | -23.0 | 0.0% | 2.08 (-0.09) | 3663 (-6.74%) |
| 2026-03-13 | 27.35 (-1.44%) | 1987 | 93.0 | 23 | 7.0 | 1.16% | 2.17 (0.1) | 3928 (43.32%) |
| 2026-03-06 | 27.75 (-3.48%) | 1894 | 103.0 | 16 | -1.0 | 0.84% | 2.07 (0.11) | 2741 (31.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 28.75 (-4.64%) | 1791 | 24.0 | 17 | -6.0 | 0.95% | 1.96 (0.03) | 2089 (126.38%) |
| 2026-02-11 | 30.15 (1.69%) | 1767 | -189.0 | 23 | 0.0 | 1.3% | 1.93 (-0.21) | 922 (-67.99%) |
| 2026-02-06 | 29.65 (-0.5%) | 1956 | -30.0 | 23 | 0.0 | 1.18% | 2.14 (-0.03) | 2882 (-25.02%) |
| 2026-01-30 | 29.8 (0.51%) | 1986 | 24.0 | 23 | 4.0 | 1.16% | 2.17 (0.03) | 3844 (14.31%) |
| 2026-01-23 | 29.65 (-0.67%) | 1962 | -185.0 | 19 | 1.0 | 0.97% | 2.14 (-0.21) | 3363 (-15.79%) |
| 2026-01-16 | 29.85 (-0.5%) | 2147 | 1.0 | 18 | -6.0 | 0.84% | 2.35 (0.01) | 3994 (-34.62%) |
| 2026-01-09 | 30.0 (4.71%) | 2146 | -178.0 | 24 | 7.0 | 1.12% | 2.34 (-0.2) | 6109 (-9.86%) |
| 2026-01-02 | 28.65 (-5.76%) | 2324 | 88.0 | 17 | -4.0 | 0.73% | 2.54 (0.1) | 6778 (-79.85%) |
| 2025-12-26 | 30.4 (2.01%) | 2236 | 476.0 | 21 | -146.0 | 0.94% | 2.44 (0.52) | 33646 (-14.77%) |
| 2025-12-19 | 29.8 (-6.29%) | 1760 | 368.0 | 167 | -109.0 | 9.49% | 1.92 (0.4) | 39476 (1708.82%) |
| 2025-12-12 | 31.8 (-1.24%) | 1392 | -10.0 | 276 | -55.0 | 19.83% | 1.52 (-0.01) | 2182 (-21.96%) |
| 2025-12-05 | 32.2 (-2.87%) | 1402 | 23.0 | 331 | -5.0 | 23.61% | 1.53 (0.02) | 2796 (-61.35%) |
| 2025-11-28 | 33.15 (7.63%) | 1379 | -43.0 | 336 | -221.0 | 24.37% | 1.51 (-0.04) | 7235 (68.75%) |
| 2025-11-21 | 30.8 (-5.23%) | 1422 | -59.0 | 557 | 0.0 | 39.17% | 1.55 (-0.07) | 4287 (-14.42%) |
| 2025-11-14 | 32.5 (-4.41%) | 1481 | -70.0 | 557 | 3.0 | 37.61% | 1.62 (-0.07) | 5010 (84.24%) |
| 2025-11-07 | 34.0 (-3.41%) | 1551 | 45.0 | 554 | 0.0 | 35.72% | 1.69 (0.05) | 2719 (-35.12%) |
| 2025-10-31 | 35.2 (-0.56%) | 1506 | -188.0 | 554 | 7.0 | 36.79% | 1.64 (-0.21) | 4191 (-5.6%) |
| 2025-10-23 | 35.4 (-1.53%) | 1694 | 64.0 | 547 | 47.0 | 32.29% | 1.85 (0.07) | 4440 (-57.3%) |
| 2025-10-17 | 35.95 (-6.14%) | 1630 | 18.0 | 500 | -205.0 | 30.67% | 1.78 (0.02) | 10399 (132.75%) |
| 2025-10-09 | 38.3 (-1.79%) | 1612 | 70.0 | 705 | -76.0 | 43.73% | 1.76 (0.08) | 4468 (-35.92%) |
| 2025-10-03 | 39.0 (-9.72%) | 1542 | -146.0 | 781 | 573.0 | 50.65% | 1.68 (-0.16) | 6972 (3.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 43.2 (-4.32%) | 1688 | -185.0 | 208 | 125.0 | 12.32% | 1.84 (-0.21) | 6726 (32.79%) |
| 2025-09-19 | 45.15 (-8.79%) | 1873 | 273.0 | 83 | 4.0 | 4.43% | 2.05 (0.3) | 5065 (14.83%) |
| 2025-09-12 | 49.5 (-12.54%) | 1600 | 286.0 | 79 | -28.0 | 4.94% | 1.75 (0.31) | 4411 (-30.02%) |
| 2025-09-05 | 56.6 (12.97%) | 1314 | 560.0 | 107 | 22.0 | 8.14% | 1.44 (0.62) | 6303 (62.97%) |
| 2025-08-29 | 50.1 (-8.74%) | 754 | 163.0 | 85 | -4.0 | 11.27% | 0.82 (0.17) | 3867 (-13.73%) |
| 2025-08-22 | 54.9 (-18.42%) | 591 | -54.0 | 89 | 89.0 | 15.06% | 0.65 (-0.05) | 4483 (126.52%) |
| 2025-08-15 | 67.3 (-2.6%) | 645 | -4.0 | 0 | -19.0 | 0.0% | 0.7 (-0.01) | 1979 (43.69%) |
| 2025-08-08 | 69.1 (-1.85%) | 649 | 0.0 | 19 | -5.0 | 2.93% | 0.71 (0.0) | 1377 (-4.31%) |
| 2025-08-01 | 70.4 (-2.22%) | 649 | 51.0 | 24 | -2.0 | 3.7% | 0.71 (0.06) | 1439 (60.39%) |
| 2025-07-25 | 72.0 (0.0%) | 598 | 55.0 | 26 | -6.0 | 4.35% | 0.65 (0.06) | 897 (-26.06%) |
| 2025-07-18 | 72.0 (0.42%) | 543 | -20.0 | 32 | 12.0 | 5.89% | 0.59 (-0.02) | 1213 (37.05%) |
| 2025-07-11 | 71.7 (1.56%) | 563 | 65.0 | 20 | 13.0 | 3.55% | 0.61 (0.07) | 885 (-66.0%) |
| 2025-07-04 | 70.6 (-5.36%) | 498 | 57.0 | 7 | -8.0 | 1.41% | 0.54 (0.06) | 2605 (-0.29%) |
| 2025-06-27 | 74.6 (2.9%) | 441 | -29.0 | 15 | 2.0 | 3.4% | 0.48 (-0.03) | 2612 (-42.58%) |
| 2025-06-20 | 72.5 (-7.17%) | 470 | 46.0 | 13 | -7.0 | 2.77% | 0.51 (0.05) | 4550 (-53.72%) |
| 2025-06-13 | 78.1 (2.36%) | 424 | 92.0 | 20 | -37.0 | 4.72% | 0.46 (0.1) | 9831 (57.36%) |
| 2025-06-06 | 76.3 (8.23%) | 332 | -126.0 | 57 | 10.0 | 17.17% | 0.36 (-0.14) | 6248 (219.36%) |
| 2025-05-29 | 70.5 (-0.98%) | 458 | 17.0 | 47 | -3.0 | 10.26% | 0.5 (0.02) | 1956 (-41.59%) |
| 2025-05-23 | 71.2 (0.42%) | 441 | -55.0 | 50 | -92.0 | 11.34% | 0.48 (-0.06) | 3349 (-58.13%) |
| 2025-05-16 | 70.9 (-4.45%) | 496 | 93.0 | 142 | 117.0 | 28.63% | 0.54 (0.1) | 8000 (241.38%) |
| 2025-05-09 | 74.2 (0.54%) | 403 | 17.0 | 25 | 2.0 | 6.2% | 0.44 (0.02) | 2343 (-24.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 73.8 (1.93%) | 386 | -31.0 | 23 | -18.0 | 5.96% | 0.42 (-0.04) | 3110 (-19.51%) |
| 2025-04-25 | 72.4 (-3.6%) | 417 | -115.0 | 41 | 20.0 | 9.83% | 0.46 (-0.12) | 3864 (13.27%) |
| 2025-04-18 | 75.1 (-5.53%) | 532 | 15.0 | 21 | 20.0 | 3.95% | 0.58 (0.02) | 3412 (-80.85%) |
| 2025-04-11 | 79.5 (-1.85%) | 517 | -401.0 | 1 | -360.0 | 0.19% | 0.56 (-0.44) | 17820 (227.45%) |
| 2025-04-02 | 81.0 (-1.22%) | 918 | 49.0 | 361 | -120.0 | 39.32% | 1.0 (0.05) | 5442 (40.91%) |
| 2025-03-28 | 82.0 (1.23%) | 869 | -63.0 | 481 | -43.0 | 55.35% | 0.95 (-0.07) | 3862 (-51.68%) |
| 2025-03-21 | 81.0 (1.5%) | 932 | 17.0 | 524 | -123.0 | 56.22% | 1.02 (0.02) | 7992 (102.78%) |
| 2025-03-14 | 79.8 (-0.75%) | 915 | 21.0 | 647 | 3.0 | 70.71% | 1.0 (0.02) | 3941 (-17.54%) |
| 2025-03-07 | 80.4 (-5.96%) | 894 | -37.0 | 644 | 160.0 | 72.04% | 0.98 (-0.04) | 4780 (56.09%) |
| 2025-02-27 | 85.5 (-0.23%) | 931 | -9.0 | 484 | 23.0 | 51.99% | 1.02 (-0.01) | 3062 (-39.7%) |
| 2025-02-21 | 85.7 (2.51%) | 940 | 32.0 | 461 | 5.0 | 49.04% | 1.03 (0.04) | 5078 (16.53%) |
| 2025-02-14 | 83.6 (-0.59%) | 908 | 13.0 | 456 | -31.0 | 50.22% | 0.99 (0.01) | 4357 (-38.44%) |
| 2025-02-07 | 84.1 (2.31%) | 895 | -245.0 | 487 | 54.0 | 54.41% | 0.98 (-0.27) | 7079 (-10.16%) |
| 2025-01-22 | 82.2 (2.62%) | 1140 | -321.0 | 433 | 0.0 | 37.98% | 1.25 (-0.35) | 7879 (-49.44%) |
| 2025-01-17 | 80.1 (8.68%) | 1461 | -457.0 | 433 | 73.0 | 29.64% | 1.6 (-0.49) | 15584 (242.92%) |
| 2025-01-10 | 73.7 (2.08%) | 1918 | -52.0 | 360 | 27.0 | 18.77% | 2.09 (-0.06) | 4544 (-66.15%) |
| 2025-01-03 | 72.2 (-1.5%) | 1970 | -375.0 | 333 | 6.0 | 16.9% | 2.15 (-0.41) | 13424 (-36.74%) |
| 2024-12-27 | 73.3 (5.32%) | 2345 | -342.0 | 327 | -4.0 | 13.94% | 2.56 (-0.37) | 21222 (-17.33%) |
| 2024-12-20 | 69.6 (-7.81%) | 2687 | 708.0 | 331 | -171.0 | 12.32% | 2.93 (0.77) | 25672 (101.42%) |
| 2024-12-13 | 75.5 (-7.93%) | 1979 | -549.0 | 502 | 28.0 | 25.37% | 2.16 (-0.6) | 12745 (-1.85%) |
| 2024-12-06 | 82.0 (0.74%) | 2528 | -2441.0 | 474 | -408.0 | 18.75% | 2.76 (-2.67) | 12985 (-23.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 81.4 (3.43%) | 4969 | -1822.0 | 882 | 49.0 | 17.75% | 5.43 (-1.99) | 16941 (-49.47%) |
| 2024-11-22 | 78.7 (10.07%) | 6791 | -2673.0 | 833 | 159.0 | 12.27% | 7.42 (-2.92) | 33530 (239.56%) |
| 2024-11-15 | 71.5 (8.99%) | 9464 | 1742.0 | 674 | 44.0 | 7.12% | 10.34 (1.91) | 9874 (396.01%) |
| 2024-11-08 | 65.6 (-1.8%) | 7722 | 153.0 | 630 | 31.0 | 8.16% | 8.43 (0.16) | 1990 (-43.68%) |
| 2024-11-01 | 66.8 (3.25%) | 7569 | -109.0 | 599 | 14.0 | 7.91% | 8.27 (-0.12) | 3535 (20.45%) |
| 2024-10-25 | 64.7 (-1.22%) | 7678 | -96.0 | 585 | -59.0 | 7.62% | 8.39 (-0.1) | 2934 (-63.79%) |
| 2024-10-18 | 65.5 (0.77%) | 7774 | 354.0 | 644 | 89.0 | 8.28% | 8.49 (0.39) | 8104 (-24.0%) |
| 2024-10-11 | 65.0 (-0.46%) | 7420 | 2816.0 | 555 | 281.0 | 7.48% | 8.1 (3.07) | 10664 (51.19%) |
| 2024-10-04 | 65.3 (-3.55%) | 4604 | 103.0 | 274 | -1.0 | 5.95% | 5.03 (0.11) | 7053 (-46.81%) |
| 2024-09-27 | 67.7 (-2.87%) | 4501 | 736.0 | 275 | 46.0 | 6.11% | 4.92 (0.81) | 13261 (-54.35%) |
| 2024-09-20 | 69.7 (10.63%) | 3765 | -391.0 | 229 | 82.0 | 6.08% | 4.11 (-0.43) | 29051 (434.52%) |
| 2024-09-13 | 63.0 (1.29%) | 4156 | -125.0 | 147 | 12.0 | 3.54% | 4.54 (-0.14) | 5435 (25.74%) |
| 2024-09-06 | 62.2 (-4.01%) | 4281 | -321.0 | 135 | -2.0 | 3.15% | 4.68 (-0.35) | 4322 (-39.0%) |
| 2024-08-30 | 64.8 (5.37%) | 4602 | 111.0 | 137 | -11.0 | 2.98% | 5.03 (0.12) | 7086 (-53.11%) |
| 2024-08-23 | 61.5 (-13.38%) | 4491 | 219.0 | 148 | 148.0 | 3.3% | 4.91 (0.24) | 15111 (14.95%) |
| 2024-08-16 | 71.0 (10.25%) | 4272 | 563.0 | 0 | -7.0 | 0.0% | 4.67 (0.62) | 13145 (13.85%) |
| 2024-08-09 | 64.4 (-2.42%) | 3709 | 397.0 | 7 | -48.0 | 0.19% | 4.05 (0.43) | 11546 (9.23%) |
| 2024-08-02 | 66.0 (0.0%) | 3312 | 190.0 | 55 | -21.0 | 1.66% | 3.62 (0.21) | 10570 (115.26%) |
| 2024-07-26 | 66.0 (0.15%) | 3122 | 144.0 | 76 | -45.0 | 2.43% | 3.41 (0.16) | 4910 (-71.02%) |
| 2024-07-19 | 65.9 (3.78%) | 2978 | -20.0 | 121 | 51.0 | 4.06% | 3.25 (-0.02) | 16944 (75.55%) |
| 2024-07-12 | 63.5 (2.42%) | 2998 | -11.0 | 70 | 10.0 | 2.33% | 3.27 (-0.02) | 9652 (101.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 62.0 (0.0%) | 3009 | -128.0 | 60 | 20.0 | 1.99% | 3.29 (-0.14) | 4794 (-15.41%) |
| 2024-06-28 | 62.0 (-0.16%) | 3137 | -23.0 | 40 | 12.0 | 1.28% | 3.43 (-0.02) | 5667 (-28.79%) |
| 2024-06-21 | 62.1 (-2.51%) | 3160 | -341.0 | 28 | -89.0 | 0.89% | 3.45 (-0.37) | 7959 (-22.43%) |
| 2024-06-14 | 63.7 (-0.47%) | 3501 | -75.0 | 117 | 6.0 | 3.34% | 3.82 (-0.09) | 10260 (-34.8%) |
| 2024-06-07 | 64.0 (6.67%) | 3576 | -70.0 | 111 | 45.0 | 3.1% | 3.91 (-0.07) | 15735 (-28.69%) |
| 2024-05-31 | 60.0 (5.63%) | 3646 | -64.0 | 66 | -3.0 | 1.81% | 3.98 (-0.07) | 22066 (51.62%) |
| 2024-05-24 | 56.8 (-7.34%) | 3710 | -651.0 | 69 | -7.0 | 1.86% | 4.05 (-0.71) | 14554 (-30.71%) |
| 2024-05-17 | 61.3 (12.27%) | 4361 | 382.0 | 76 | 17.0 | 1.74% | 4.76 (0.41) | 21004 (-25.3%) |
| 2024-05-10 | 54.6 (-10.93%) | 3979 | -2062.0 | 59 | -36.0 | 1.48% | 4.35 (-2.25) | 28116 (10.38%) |
| 2024-05-03 | 61.3 (11.05%) | 6041 | 494.0 | 95 | 76.0 | 1.57% | 6.6 (0.54) | 25471 (26.28%) |
| 2024-04-26 | 55.2 (9.52%) | 5547 | 181.0 | 19 | 19.0 | 0.34% | 6.06 (0.2) | 20171 (38.01%) |
| 2024-04-19 | 50.4 (4.89%) | 5366 | 278.0 | 0 | 0.0 | 0.0% | 5.86 (0.3) | 14615 (97.35%) |
| 2024-04-12 | 48.05 (7.25%) | 5088 | -60.0 | 0 | -13.0 | 0.0% | 5.56 (-0.06) | 7406 (166.62%) |
| 2024-04-03 | 44.8 (-0.44%) | 5148 | -280.0 | 13 | 0.0 | 0.25% | 5.62 (-0.31) | 2777 (-59.02%) |
| 2024-03-29 | 45.0 (3.81%) | 5428 | -127.0 | 13 | 0.0 | 0.24% | 5.93 (-0.14) | 6778 (-30.33%) |
| 2024-03-22 | 43.35 (10.03%) | 5555 | -104.0 | 13 | 4.0 | 0.23% | 6.07 (-0.11) | 9729 (66.65%) |
| 2024-03-15 | 39.4 (3.41%) | 5659 | -773.0 | 9 | -7.0 | 0.16% | 6.18 (-0.85) | 5838 (236.47%) |
| 2024-03-08 | 38.1 (-1.3%) | 6432 | 115.0 | 16 | 0.0 | 0.25% | 7.03 (0.13) | 1735 (-12.32%) |
| 2024-03-01 | 38.6 (2.66%) | 6317 | -257.0 | 16 | 0.0 | 0.25% | 6.9 (-0.28) | 1979 (23.35%) |
| 2024-02-23 | 37.6 (0.27%) | 6574 | 45.0 | 16 | 0.0 | 0.24% | 7.18 (0.05) | 1604 (21.92%) |
| 2024-02-16 | 37.5 (1.35%) | 6529 | -21.0 | 16 | 0.0 | 0.25% | 7.13 (-0.02) | 1316 (393.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 37.0 (1.23%) | 6550 | -41.0 | 16 | 0.0 | 0.24% | 7.15 (-0.05) | 266 (-68.19%) |
| 2024-02-02 | 36.55 (-0.54%) | 6591 | 57.0 | 16 | -1.0 | 0.24% | 7.2 (0.06) | 837 (-10.55%) |
| 2024-01-26 | 36.75 (0.41%) | 6534 | -67.0 | 17 | -10.0 | 0.26% | 7.14 (-0.07) | 936 (-55.47%) |
| 2024-01-19 | 36.6 (-1.08%) | 6601 | -48.0 | 27 | 8.0 | 0.41% | 7.21 (-0.05) | 2103 (-60.94%) |
| 2024-01-12 | 37.0 (-4.02%) | 6649 | -267.0 | 19 | 0.0 | 0.29% | 7.26 (-0.29) | 5386 (279.74%) |
| 2024-01-05 | 38.55 (-0.13%) | 6916 | -49.0 | 19 | 1.0 | 0.27% | 7.55 (-0.06) | 1418 (-65.35%) |
| 2023-12-29 | 38.6 (2.12%) | 6965 | -214.0 | 18 | 0.0 | 0.26% | 7.61 (-0.23) | 4094 (85.37%) |
| 2023-12-22 | 37.8 (-0.79%) | 7179 | -103.0 | 18 | -2.0 | 0.25% | 7.84 (-0.11) | 2208 (-16.68%) |
| 2023-12-15 | 38.1 (0.13%) | 7282 | 30.0 | 20 | 0.0 | 0.27% | 7.95 (0.03) | 2650 (-37.67%) |
| 2023-12-08 | 38.05 (-0.65%) | 7252 | 216.0 | 20 | 0.0 | 0.28% | 7.92 (0.23) | 4252 (-40.18%) |
| 2023-12-01 | 38.3 (1.46%) | 7036 | 587.0 | 20 | 1.0 | 0.28% | 7.69 (0.65) | 7108 (297.65%) |
| 2023-11-24 | 37.75 (-0.53%) | 6449 | 57.0 | 19 | 0.0 | 0.29% | 7.04 (0.06) | 1787 (-60.06%) |
| 2023-11-17 | 37.95 (5.42%) | 6392 | -178.0 | 19 | 1.0 | 0.3% | 6.98 (-0.2) | 4475 (-21.26%) |
| 2023-11-10 | 36.0 (-1.64%) | 6570 | -485.0 | 18 | -7.0 | 0.27% | 7.18 (-0.53) | 5683 (313.7%) |
| 2023-11-03 | 36.6 (3.39%) | 7055 | 166.0 | 25 | -5.0 | 0.35% | 7.71 (0.19) | 1373 (-33.63%) |
| 2023-10-27 | 35.4 (0.0%) | 6889 | 31.0 | 30 | 11.0 | 0.44% | 7.52 (0.03) | 2069 (-64.63%) |
| 2023-10-20 | 35.4 (-6.1%) | 6858 | 281.0 | 19 | -4.0 | 0.28% | 7.49 (0.31) | 5852 (78.1%) |
| 2023-10-13 | 37.7 (2.72%) | 6577 | -346.0 | 23 | 5.0 | 0.35% | 7.18 (-0.38) | 3286 (5.6%) |
| 2023-10-06 | 36.7 (2.37%) | 6923 | 188.0 | 18 | 12.0 | 0.26% | 7.56 (0.2) | 3111 (-35.91%) |
| 2023-09-28 | 35.85 (3.61%) | 6735 | 881.0 | 6 | 2.0 | 0.09% | 7.36 (0.97) | 4855 (206.41%) |
| 2023-09-22 | 34.6 (0.14%) | 5854 | 142.0 | 4 | 0.0 | 0.07% | 6.39 (0.15) | 1584 (48.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 34.55 (0.14%) | 5712 | -45.0 | 4 | -5.0 | 0.07% | 6.24 (-0.05) | 1070 (-55.85%) |
| 2023-09-08 | 34.5 (0.0%) | 5757 | 133.0 | 9 | -8.0 | 0.16% | 6.29 (0.15) | 2425 (97.89%) |
| 2023-09-01 | 34.5 (2.07%) | 5624 | 10.0 | 17 | -7.0 | 0.3% | 6.14 (0.01) | 1225 (-55.44%) |
| 2023-08-25 | 33.8 (-1.74%) | 5614 | 45.0 | 24 | 14.0 | 0.43% | 6.13 (0.05) | 2750 (2.37%) |
| 2023-08-18 | 34.4 (1.18%) | 5569 | 80.0 | 10 | 6.0 | 0.18% | 6.08 (0.08) | 2686 (-2.39%) |
| 2023-08-11 | 34.0 (-2.58%) | 5489 | 39.0 | 4 | -2.0 | 0.07% | 6.0 (0.05) | 2752 (-35.32%) |
| 2023-08-04 | 34.9 (-1.83%) | 5450 | 351.0 | 6 | -24.0 | 0.11% | 5.95 (0.38) | 4255 (-72.22%) |
| 2023-07-28 | 35.55 (11.09%) | 5099 | 235.0 | 30 | 30.0 | 0.59% | 5.57 (0.26) | 15318 (420.56%) |
| 2023-07-21 | 32.0 (0.63%) | 4864 | -128.0 | 0 | 0.0 | 0.0% | 5.31 (-0.14) | 2942 (-27.1%) |
| 2023-07-14 | 31.8 (-0.78%) | 4992 | 208.0 | 0 | 0.0 | 0.0% | 5.45 (0.22) | 4036 (-53.27%) |
| 2023-07-07 | 32.05 (-0.47%) | 4784 | -267.0 | 0 | 0.0 | 0.0% | 5.23 (-0.29) | 8638 (323.26%) |
| 2023-06-30 | 32.2 (0.94%) | 5051 | -123.0 | 0 | -13.0 | 0.0% | 5.52 (-0.13) | 2040 (71.94%) |
| 2023-06-21 | 31.9 (0.16%) | 5174 | -59.0 | 13 | -3.0 | 0.25% | 5.65 (-0.07) | 1186 (-78.69%) |
| 2023-06-16 | 31.85 (-0.16%) | 5233 | 40.0 | 16 | -4.0 | 0.31% | 5.72 (0.05) | 5569 (48.67%) |
| 2023-06-09 | 31.9 (-2.0%) | 5193 | -603.0 | 20 | 13.0 | 0.39% | 5.67 (-0.66) | 3746 (29.13%) |
| 2023-06-02 | 32.55 (-1.06%) | 5796 | -182.0 | 7 | 0.0 | 0.12% | 6.33 (-0.2) | 2901 (-28.48%) |
| 2023-05-26 | 32.9 (2.33%) | 5978 | -361.0 | 7 | -11.0 | 0.12% | 6.53 (-0.39) | 4056 (24.54%) |
| 2023-05-19 | 32.15 (1.74%) | 6339 | -419.0 | 18 | -1.0 | 0.28% | 6.92 (-0.46) | 3257 (1.6%) |
| 2023-05-12 | 31.6 (-1.25%) | 6758 | -659.0 | 19 | 6.0 | 0.28% | 7.38 (-0.72) | 3205 (36.13%) |
| 2023-05-05 | 32.0 (-1.08%) | 7417 | -561.0 | 13 | -12.0 | 0.18% | 8.1 (-0.61) | 2355 (-8.44%) |
| 2023-04-28 | 32.35 (0.94%) | 7978 | -584.0 | 25 | 2.0 | 0.31% | 8.71 (-0.64) | 2572 (-39.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 32.05 (-5.32%) | 8562 | -501.0 | 23 | 9.0 | 0.27% | 9.35 (-0.55) | 4253 (-28.79%) |
| 2023-04-14 | 33.85 (-0.15%) | 9063 | -1368.0 | 14 | 14.0 | 0.15% | 9.9 (-1.49) | 5973 (62.35%) |
| 2023-04-07 | 33.9 (4.63%) | 10431 | -449.0 | 0 | -194.0 | 0.0% | 11.39 (-0.49) | 3679 (-22.72%) |
| 2023-03-31 | 32.4 (-2.26%) | 10880 | -386.0 | 194 | -195.0 | 1.78% | 11.88 (-0.43) | 4761 (-58.98%) |
| 2023-03-24 | 33.15 (0.76%) | 11266 | -457.0 | 389 | -52.0 | 3.45% | 12.31 (-0.49) | 11608 (109.27%) |
| 2023-03-17 | 32.9 (2.17%) | 11723 | -961.0 | 441 | -69.0 | 3.76% | 12.8 (-1.05) | 5547 (-14.17%) |
| 2023-03-10 | 32.2 (0.63%) | 12684 | -212.0 | 510 | -47.0 | 4.02% | 13.85 (-0.24) | 6463 (244.31%) |
| 2023-03-03 | 32.0 (0.95%) | 12896 | -166.0 | 557 | 2.0 | 4.32% | 14.09 (-0.18) | 1877 (-61.66%) |
| 2023-02-24 | 31.7 (-3.65%) | 13062 | -393.0 | 555 | -29.0 | 4.25% | 14.27 (-0.43) | 4896 (10.53%) |
| 2023-02-17 | 32.9 (3.46%) | 13455 | -486.0 | 584 | -21.0 | 4.34% | 14.7 (-0.53) | 4429 (60.73%) |
| 2023-02-10 | 31.8 (1.76%) | 13941 | -401.0 | 605 | -61.0 | 4.34% | 15.23 (-0.44) | 2756 (-56.75%) |
| 2023-02-03 | 31.25 (-5.3%) | 14342 | -142.0 | 666 | -197.0 | 4.64% | 15.67 (-0.15) | 6371 (333.07%) |
| 2023-01-17 | 33.0 (3.45%) | 14484 | -521.0 | 863 | -4.0 | 5.96% | 15.82 (-0.57) | 1471 (-81.91%) |
| 2023-01-13 | 31.9 (-8.33%) | 15005 | -636.0 | 867 | -36.0 | 5.78% | 16.39 (-0.69) | 8133 (195.8%) |