- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 71.5 (-1.11%) | 603 | 1 | 25 | 0 | 0 | 4.15% | 0.66 (0.0) | 171 (16.88%) |
| 2025-07-29 | 72.3 (0.7%) | 602 | -3 | 25 | -2 | 0 | 4.15% | 0.66 (0.0) | 146 (6.96%) |
| 2025-07-28 | 71.8 (-0.28%) | 605 | 7 | 27 | 1 | 0 | 4.46% | 0.66 (0.01) | 137 (-22.37%) |
| 2025-07-25 | 72.0 (-2.57%) | 598 | 25 | 26 | 0 | 0 | 4.35% | 0.65 (0.02) | 176 (-36.95%) |
| 2025-07-24 | 73.9 (2.21%) | 573 | 0 | 26 | 2 | 0 | 4.54% | 0.63 (0.0) | 279 (63.72%) |
| 2025-07-23 | 72.3 (1.83%) | 573 | 9 | 24 | -1 | 0 | 4.19% | 0.63 (0.01) | 170 (-21.89%) |
| 2025-07-22 | 71.0 (-0.84%) | 564 | 21 | 25 | -8 | 0 | 4.43% | 0.62 (0.03) | 218 (326.26%) |
| 2025-07-21 | 71.6 (-0.56%) | 543 | 0 | 33 | 1 | 0 | 6.08% | 0.59 (0.0) | 51 (-74.04%) |
| 2025-07-18 | 72.0 (-1.1%) | 543 | 2 | 32 | 1 | 0 | 5.89% | 0.59 (0.0) | 197 (-23.85%) |
| 2025-07-17 | 72.8 (-0.55%) | 541 | -2 | 31 | 2 | 0 | 5.73% | 0.59 (0.0) | 259 (-23.19%) |
| 2025-07-16 | 73.2 (1.53%) | 543 | -19 | 29 | 2 | 0 | 5.34% | 0.59 (-0.02) | 338 (68.26%) |
| 2025-07-15 | 72.1 (-0.14%) | 562 | 0 | 27 | -5 | 0 | 4.8% | 0.61 (0.0) | 201 (-7.39%) |
| 2025-07-14 | 72.2 (0.7%) | 562 | -1 | 32 | 12 | 0 | 5.69% | 0.61 (0.0) | 217 (-4.4%) |
| 2025-07-11 | 71.7 (0.42%) | 563 | 29 | 20 | 1 | 0 | 3.55% | 0.61 (0.03) | 227 (154.17%) |
| 2025-07-10 | 71.4 (0.42%) | 534 | 0 | 19 | 2 | 0 | 3.56% | 0.58 (0.0) | 89 (-43.0%) |
| 2025-07-09 | 71.1 (0.99%) | 534 | -3 | 17 | 0 | 0 | 3.18% | 0.58 (-0.01) | 156 (-34.08%) |
| 2025-07-08 | 70.4 (0.14%) | 537 | 37 | 17 | 10 | 0 | 3.17% | 0.59 (0.04) | 237 (35.88%) |
| 2025-07-07 | 70.3 (-0.42%) | 500 | 2 | 7 | 0 | 0 | 1.4% | 0.55 (0.01) | 174 (-35.46%) |
| 2025-07-04 | 70.6 (-1.53%) | 498 | 23 | 7 | -5 | 0 | 1.41% | 0.54 (0.02) | 271 (69.26%) |
| 2025-07-03 | 71.7 (0.56%) | 475 | -11 | 12 | -1 | 0 | 2.53% | 0.52 (-0.01) | 160 (-67.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 71.3 (-2.46%) | 486 | 30 | 13 | 0 | 0 | 2.67% | 0.53 (0.03) | 491 (108.91%) |
| 2025-07-01 | 73.1 (1.67%) | 456 | -10 | 13 | 2 | 0 | 2.85% | 0.5 (-0.01) | 235 (-83.74%) |
| 2025-06-30 | 71.9 (-3.62%) | 466 | 25 | 11 | -4 | 1 | 2.36% | 0.51 (0.03) | 1447 (180.88%) |
| 2025-06-27 | 74.6 (3.18%) | 441 | -43 | 15 | 0 | 1 | 3.4% | 0.48 (-0.05) | 515 (10.6%) |
| 2025-06-26 | 72.3 (-1.09%) | 484 | 18 | 15 | 1 | 0 | 3.1% | 0.53 (0.02) | 465 (3.43%) |
| 2025-06-25 | 73.1 (-0.41%) | 466 | 26 | 14 | 0 | 0 | 3.0% | 0.51 (0.03) | 450 (-35.67%) |
| 2025-06-24 | 73.4 (1.52%) | 440 | -30 | 14 | 1 | 0 | 3.18% | 0.48 (-0.03) | 700 (45.53%) |
| 2025-06-23 | 72.3 (-0.28%) | 470 | 0 | 13 | 0 | 0 | 2.77% | 0.51 (0.0) | 481 (-25.84%) |
| 2025-06-20 | 72.5 (0.28%) | 470 | -12 | 13 | 0 | 0 | 2.77% | 0.51 (-0.02) | 648 (31.29%) |
| 2025-06-19 | 72.3 (-1.23%) | 482 | -11 | 13 | -2 | 2 | 2.7% | 0.53 (-0.01) | 494 (-25.33%) |
| 2025-06-18 | 73.2 (-1.61%) | 493 | 4 | 15 | -4 | 0 | 3.04% | 0.54 (0.01) | 661 (1.12%) |
| 2025-06-17 | 74.4 (-0.67%) | 489 | 30 | 19 | 0 | 0 | 3.89% | 0.53 (0.03) | 654 (-68.7%) |
| 2025-06-16 | 74.9 (-4.1%) | 459 | 35 | 19 | -1 | 0 | 4.14% | 0.5 (0.04) | 2090 (8.0%) |
| 2025-06-13 | 78.1 (-2.25%) | 424 | 22 | 20 | -20 | 0 | 4.72% | 0.46 (0.02) | 1936 (-12.06%) |
| 2025-06-12 | 79.9 (-2.56%) | 402 | 72 | 40 | -13 | 0 | 9.95% | 0.44 (0.08) | 2201 (-0.39%) |
| 2025-06-11 | 82.0 (2.63%) | 330 | -23 | 53 | 2 | 1 | 16.06% | 0.36 (-0.03) | 2210 (15.55%) |
| 2025-06-10 | 79.9 (-1.36%) | 353 | 23 | 51 | -24 | 0 | 14.45% | 0.39 (0.03) | 1912 (21.72%) |
| 2025-06-09 | 81.0 (6.16%) | 330 | -2 | 75 | 18 | 0 | 22.73% | 0.36 (0.0) | 1571 (7.29%) |
| 2025-06-06 | 76.3 (1.73%) | 332 | -94 | 57 | 3 | 0 | 17.17% | 0.36 (-0.11) | 1464 (6.77%) |
| 2025-06-05 | 75.0 (0.67%) | 426 | 17 | 54 | 24 | 1 | 12.68% | 0.47 (0.02) | 1371 (-5.83%) |
| 2025-06-04 | 74.5 (3.33%) | 409 | -36 | 30 | -6 | 0 | 7.33% | 0.45 (-0.04) | 1456 (50.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 72.1 (-0.28%) | 445 | -8 | 36 | -4 | 0 | 8.09% | 0.49 (0.0) | 970 (-1.38%) |
| 2025-06-02 | 72.3 (2.55%) | 453 | -5 | 40 | -7 | 0 | 8.83% | 0.49 (-0.01) | 984 (30.35%) |
| 2025-05-29 | 70.5 (1.29%) | 458 | -6 | 47 | -3 | 0 | 10.26% | 0.5 (-0.01) | 755 (89.6%) |
| 2025-05-28 | 69.6 (-0.71%) | 464 | 15 | 50 | 4 | 1 | 10.78% | 0.51 (0.02) | 398 (-29.86%) |
| 2025-05-27 | 70.1 (-1.82%) | 449 | 15 | 46 | -4 | 0 | 10.24% | 0.49 (0.02) | 567 (141.68%) |
| 2025-05-26 | 71.4 (0.28%) | 434 | -7 | 50 | 0 | 0 | 11.52% | 0.47 (-0.01) | 234 (-16.63%) |
| 2025-05-23 | 71.2 (-0.42%) | 441 | 1 | 50 | 0 | 1 | 11.34% | 0.48 (0.0) | 281 (-65.11%) |
| 2025-05-22 | 71.5 (0.85%) | 440 | -19 | 50 | -94 | 98 | 11.36% | 0.48 (-0.02) | 807 (11.37%) |
| 2025-05-21 | 70.9 (1.14%) | 459 | -25 | 144 | -4 | 0 | 31.37% | 0.5 (-0.03) | 725 (-1.34%) |
| 2025-05-20 | 70.1 (0.72%) | 484 | -7 | 148 | 4 | 0 | 30.58% | 0.53 (-0.01) | 735 (-7.98%) |
| 2025-05-19 | 69.6 (-1.83%) | 491 | -5 | 144 | 2 | 0 | 29.33% | 0.54 (0.0) | 799 (-7.62%) |
| 2025-05-16 | 70.9 (3.35%) | 496 | -41 | 142 | 17 | 0 | 28.63% | 0.54 (-0.05) | 864 (-57.73%) |
| 2025-05-15 | 68.6 (0.15%) | 537 | 74 | 125 | 5 | 0 | 23.28% | 0.59 (0.08) | 2046 (-52.45%) |
| 2025-05-14 | 68.5 (-5.91%) | 463 | 56 | 120 | 8 | 3 | 25.92% | 0.51 (0.07) | 4303 (722.8%) |
| 2025-05-13 | 72.8 (-1.22%) | 407 | 5 | 112 | 76 | 0 | 27.52% | 0.44 (0.0) | 523 (99.46%) |
| 2025-05-12 | 73.7 (-0.67%) | 402 | -1 | 36 | 11 | 0 | 8.96% | 0.44 (0.0) | 262 (-27.47%) |
| 2025-05-09 | 74.2 (1.37%) | 403 | -1 | 25 | 1 | 1 | 6.2% | 0.44 (0.0) | 361 (-18.2%) |
| 2025-05-08 | 73.2 (-0.27%) | 404 | 4 | 24 | 1 | 0 | 5.94% | 0.44 (0.0) | 441 (18.64%) |
| 2025-05-07 | 73.4 (-1.74%) | 400 | -7 | 23 | -1 | 0 | 5.75% | 0.44 (0.0) | 372 (-30.0%) |
| 2025-05-06 | 74.7 (-0.13%) | 407 | 11 | 24 | 0 | 0 | 5.9% | 0.44 (0.01) | 532 (-16.25%) |
| 2025-05-05 | 74.8 (1.36%) | 396 | 10 | 24 | 1 | 0 | 6.06% | 0.43 (0.01) | 635 (-2.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 73.8 (2.5%) | 386 | -22 | 23 | 0 | 0 | 5.96% | 0.42 (-0.03) | 652 (-44.26%) |
| 2025-04-30 | 72.0 (1.69%) | 408 | -11 | 23 | -1 | 0 | 5.64% | 0.45 (-0.01) | 1169 (47.03%) |
| 2025-04-29 | 70.8 (-0.42%) | 419 | -4 | 24 | -16 | 0 | 5.73% | 0.46 (0.0) | 795 (61.37%) |
| 2025-04-28 | 71.1 (-1.8%) | 423 | 6 | 40 | -1 | 0 | 9.46% | 0.46 (0.0) | 493 (-43.59%) |
| 2025-04-25 | 72.4 (0.7%) | 417 | -64 | 41 | 5 | 0 | 9.83% | 0.46 (-0.07) | 874 (24.14%) |
| 2025-04-24 | 71.9 (0.28%) | 481 | 0 | 36 | 0 | 0 | 7.48% | 0.53 (0.0) | 704 (-22.37%) |
| 2025-04-23 | 71.7 (2.43%) | 481 | 1 | 36 | 3 | 0 | 7.48% | 0.53 (0.01) | 906 (16.65%) |
| 2025-04-22 | 70.0 (-2.91%) | 480 | 2 | 33 | -3 | 0 | 6.88% | 0.52 (0.0) | 777 (29.09%) |
| 2025-04-21 | 72.1 (-3.99%) | 478 | -54 | 36 | 15 | 0 | 7.53% | 0.52 (-0.06) | 602 (-12.9%) |
| 2025-04-18 | 75.1 (-3.72%) | 532 | 30 | 21 | 13 | 0 | 3.95% | 0.58 (0.03) | 691 (110.35%) |
| 2025-04-17 | 78.0 (-1.27%) | 502 | 2 | 8 | 8 | 0 | 1.59% | 0.55 (0.0) | 328 (-62.18%) |
| 2025-04-16 | 79.0 (-0.88%) | 500 | -18 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 869 (97.9%) |
| 2025-04-15 | 79.7 (-1.12%) | 518 | 3 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 439 (-59.45%) |
| 2025-04-14 | 80.6 (1.38%) | 515 | -2 | 0 | -1 | 1 | 0.0% | 0.56 (0.0) | 1083 (-27.79%) |
| 2025-04-11 | 79.5 (5.02%) | 517 | -63 | 1 | -154 | 0 | 0.19% | 0.56 (-0.07) | 1500 (172.18%) |
| 2025-04-10 | 75.7 (9.87%) | 580 | -31 | 155 | -31 | 28 | 26.72% | 0.63 (-0.04) | 551 (-82.81%) |
| 2025-04-09 | 68.9 (-9.93%) | 611 | -94 | 186 | -85 | 3 | 30.44% | 0.67 (-0.1) | 3206 (-56.7%) |
| 2025-04-08 | 76.5 (-7.83%) | 705 | 39 | 271 | -97 | 0 | 38.44% | 0.77 (0.04) | 7406 (43.66%) |
| 2025-04-07 | 83.0 (2.47%) | 666 | -252 | 368 | 7 | 4 | 55.26% | 0.73 (-0.27) | 5155 (363.34%) |
| 2025-04-02 | 81.0 (-1.46%) | 918 | 20 | 361 | -119 | 10 | 39.32% | 1.0 (0.02) | 1112 (-6.34%) |
| 2025-04-01 | 82.2 (0.74%) | 898 | -23 | 480 | 7 | 0 | 53.45% | 0.98 (-0.03) | 1188 (-62.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 81.6 (-0.49%) | 921 | 52 | 473 | -8 | 0 | 51.36% | 1.01 (0.06) | 3141 (102.01%) |
| 2025-03-28 | 82.0 (3.54%) | 869 | -57 | 481 | 8 | 0 | 55.35% | 0.95 (-0.06) | 1555 (191.69%) |
| 2025-03-27 | 79.2 (1.41%) | 926 | -49 | 473 | 5 | 0 | 51.08% | 1.01 (-0.05) | 533 (-13.41%) |
| 2025-03-26 | 78.1 (-0.89%) | 975 | 11 | 468 | -40 | 0 | 48.0% | 1.06 (0.01) | 615 (1.6%) |
| 2025-03-25 | 78.8 (-0.76%) | 964 | 7 | 508 | -7 | 0 | 52.7% | 1.05 (0.0) | 606 (9.76%) |
| 2025-03-24 | 79.4 (-1.98%) | 957 | 25 | 515 | -9 | 2 | 53.81% | 1.05 (0.03) | 552 (-90.06%) |
| 2025-03-21 | 81.0 (2.4%) | 932 | -5 | 524 | -8 | 0 | 56.22% | 1.02 (0.0) | 5555 (1107.07%) |
| 2025-03-20 | 79.1 (1.28%) | 937 | -2 | 532 | -12 | 5 | 56.78% | 1.02 (-0.01) | 460 (-16.76%) |
| 2025-03-19 | 78.1 (-1.76%) | 939 | 2 | 544 | -21 | 0 | 57.93% | 1.03 (0.01) | 552 (-39.92%) |
| 2025-03-18 | 79.5 (-0.13%) | 937 | 2 | 565 | -67 | 7 | 60.3% | 1.02 (0.0) | 920 (82.5%) |
| 2025-03-17 | 79.6 (-0.25%) | 935 | 20 | 632 | -15 | 0 | 67.59% | 1.02 (0.02) | 504 (-21.5%) |
| 2025-03-14 | 79.8 (0.38%) | 915 | 16 | 647 | 4 | 0 | 70.71% | 1.0 (0.02) | 642 (38.45%) |
| 2025-03-13 | 79.5 (0.63%) | 899 | 15 | 643 | 0 | 0 | 71.52% | 0.98 (0.01) | 464 (-50.1%) |
| 2025-03-12 | 79.0 (1.02%) | 884 | 2 | 643 | 0 | 0 | 72.74% | 0.97 (0.01) | 929 (-32.81%) |
| 2025-03-11 | 78.2 (-2.13%) | 882 | -4 | 643 | 0 | 0 | 72.9% | 0.96 (-0.01) | 1383 (165.39%) |
| 2025-03-10 | 79.9 (-0.62%) | 886 | -8 | 643 | -1 | 1 | 72.57% | 0.97 (-0.01) | 521 (-48.07%) |
| 2025-03-07 | 80.4 (-1.95%) | 894 | -1 | 644 | 65 | 0 | 72.04% | 0.98 (0.0) | 1004 (86.97%) |
| 2025-03-06 | 82.0 (0.61%) | 895 | -17 | 579 | 95 | 0 | 64.69% | 0.98 (-0.02) | 537 (-55.54%) |
| 2025-03-05 | 81.5 (-3.55%) | 912 | 25 | 484 | 0 | 0 | 53.07% | 1.0 (0.03) | 1208 (30.66%) |
| 2025-03-04 | 84.5 (2.05%) | 887 | -17 | 484 | 0 | 0 | 54.57% | 0.97 (-0.02) | 924 (-16.41%) |
| 2025-03-03 | 82.8 (-3.16%) | 904 | -27 | 484 | 0 | 0 | 53.54% | 0.99 (-0.03) | 1106 (0.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 85.5 (-0.12%) | 931 | -1 | 484 | 4 | 0 | 51.99% | 1.02 (0.0) | 1102 (197.65%) |
| 2025-02-26 | 85.6 (0.35%) | 932 | -14 | 480 | 19 | 0 | 51.5% | 1.02 (-0.01) | 370 (-64.12%) |
| 2025-02-25 | 85.3 (-1.61%) | 946 | 22 | 461 | 0 | 0 | 48.73% | 1.03 (0.02) | 1032 (85.69%) |
| 2025-02-24 | 86.7 (1.17%) | 924 | -16 | 461 | 0 | 0 | 49.89% | 1.01 (-0.02) | 556 (-7.38%) |
| 2025-02-21 | 85.7 (1.06%) | 940 | -34 | 461 | 8 | 0 | 49.04% | 1.03 (-0.03) | 600 (9.63%) |
| 2025-02-20 | 84.8 (0.95%) | 974 | -8 | 453 | 0 | 0 | 46.51% | 1.06 (-0.01) | 547 (-69.2%) |
| 2025-02-19 | 84.0 (-3.11%) | 982 | 50 | 453 | -1 | 0 | 46.13% | 1.07 (0.05) | 1778 (78.6%) |
| 2025-02-18 | 86.7 (2.24%) | 932 | 23 | 454 | 1 | 0 | 48.71% | 1.02 (0.03) | 995 (-13.82%) |
| 2025-02-17 | 84.8 (1.44%) | 909 | 1 | 453 | -3 | 0 | 49.83% | 0.99 (0.0) | 1155 (91.2%) |
| 2025-02-14 | 83.6 (-0.95%) | 908 | 5 | 456 | 0 | 0 | 50.22% | 0.99 (0.0) | 604 (23.29%) |
| 2025-02-13 | 84.4 (-0.35%) | 903 | -12 | 456 | 0 | 0 | 50.5% | 0.99 (-0.01) | 490 (-11.77%) |
| 2025-02-12 | 84.7 (-0.59%) | 915 | -1 | 456 | 1 | 0 | 49.84% | 1.0 (0.0) | 555 (-49.04%) |
| 2025-02-11 | 85.2 (-0.58%) | 916 | 10 | 455 | -32 | 0 | 49.67% | 1.0 (0.01) | 1090 (-32.58%) |
| 2025-02-10 | 85.7 (1.9%) | 906 | 11 | 487 | 0 | 0 | 53.75% | 0.99 (0.01) | 1617 (-28.57%) |
| 2025-02-07 | 84.1 (2.44%) | 895 | -120 | 487 | 4 | 0 | 54.41% | 0.98 (-0.13) | 2264 (87.59%) |
| 2025-02-06 | 82.1 (-2.61%) | 1015 | 5 | 483 | -7 | 0 | 47.59% | 1.11 (0.01) | 1207 (5.4%) |
| 2025-02-05 | 84.3 (1.69%) | 1010 | -49 | 490 | 22 | 0 | 48.51% | 1.1 (-0.06) | 1145 (40.49%) |
| 2025-02-04 | 82.9 (-1.19%) | 1059 | 24 | 468 | 16 | 0 | 44.19% | 1.16 (0.03) | 815 (-50.53%) |
| 2025-02-03 | 83.9 (2.07%) | 1035 | -105 | 452 | 19 | 0 | 43.67% | 1.13 (-0.12) | 1647 (-39.53%) |
| 2025-01-22 | 82.2 (-1.2%) | 1140 | -175 | 433 | -11 | 0 | 37.98% | 1.25 (-0.19) | 2724 (2.11%) |
| 2025-01-21 | 83.2 (1.46%) | 1315 | -81 | 444 | 20 | 0 | 33.76% | 1.44 (-0.08) | 2668 (7.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 82.0 (2.37%) | 1396 | -65 | 424 | -9 | 0 | 30.37% | 1.52 (-0.08) | 2486 (0.15%) |
| 2025-01-17 | 80.1 (1.14%) | 1461 | -101 | 433 | 19 | 0 | 29.64% | 1.6 (-0.11) | 2482 (-20.98%) |
| 2025-01-16 | 79.2 (0.89%) | 1562 | -88 | 414 | 0 | 0 | 26.5% | 1.71 (-0.09) | 3141 (-9.78%) |
| 2025-01-15 | 78.5 (0.64%) | 1650 | 27 | 414 | 14 | 0 | 25.09% | 1.8 (0.03) | 3482 (7.73%) |
| 2025-01-14 | 78.0 (4.42%) | 1623 | 27 | 400 | 11 | 0 | 24.65% | 1.77 (0.03) | 3232 (-0.44%) |
| 2025-01-13 | 74.7 (1.36%) | 1596 | -322 | 389 | 29 | 0 | 24.37% | 1.74 (-0.35) | 3246 (127.32%) |
| 2025-01-10 | 73.7 (3.95%) | 1918 | -20 | 360 | 30 | 0 | 18.77% | 2.09 (-0.03) | 1428 (87.21%) |
| 2025-01-09 | 70.9 (-2.48%) | 1938 | 24 | 330 | 0 | 0 | 17.03% | 2.12 (0.03) | 762 (14.38%) |
| 2025-01-08 | 72.7 (1.68%) | 1914 | 14 | 330 | 0 | 0 | 17.24% | 2.09 (0.01) | 666 (-14.58%) |
| 2025-01-07 | 71.5 (0.0%) | 1900 | -30 | 330 | 0 | 0 | 17.37% | 2.08 (-0.03) | 780 (-13.79%) |
| 2025-01-06 | 71.5 (-0.97%) | 1930 | -40 | 330 | -3 | 0 | 17.1% | 2.11 (-0.04) | 905 (-34.35%) |
| 2025-01-03 | 72.2 (-1.63%) | 1970 | -31 | 333 | -15 | 0 | 16.9% | 2.15 (-0.04) | 1379 (-22.48%) |
| 2025-01-02 | 73.4 (-3.55%) | 2001 | 20 | 348 | -30 | 0 | 17.39% | 2.19 (0.03) | 1779 (-65.43%) |
| 2024-12-31 | 76.1 (0.13%) | 1981 | -239 | 378 | 35 | 0 | 19.08% | 2.16 (-0.26) | 5148 (0.63%) |
| 2024-12-30 | 76.0 (3.68%) | 2220 | -125 | 343 | 16 | 0 | 15.45% | 2.42 (-0.14) | 5116 (31.29%) |
| 2024-12-27 | 73.3 (3.82%) | 2345 | -128 | 327 | 13 | 0 | 13.94% | 2.56 (-0.14) | 3896 (-9.37%) |
| 2024-12-26 | 70.6 (1.0%) | 2473 | -159 | 314 | 7 | 0 | 12.7% | 2.7 (-0.17) | 4299 (3.94%) |
| 2024-12-25 | 69.9 (-0.57%) | 2632 | 13 | 307 | -26 | 0 | 11.66% | 2.87 (0.01) | 4136 (-8.85%) |
| 2024-12-24 | 70.3 (-0.71%) | 2619 | 4 | 333 | 1 | 0 | 12.71% | 2.86 (0.0) | 4538 (4.3%) |
| 2024-12-23 | 70.8 (1.72%) | 2615 | -72 | 332 | 1 | 0 | 12.7% | 2.86 (-0.07) | 4351 (-14.58%) |
| 2024-12-20 | 69.6 (-1.56%) | 2687 | 65 | 331 | 1 | 0 | 12.32% | 2.93 (0.07) | 5094 (0.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 70.7 (-1.81%) | 2622 | 7 | 330 | -80 | 0 | 12.59% | 2.86 (0.0) | 5060 (-19.99%) |
| 2024-12-18 | 72.0 (-6.01%) | 2615 | 21 | 410 | 23 | 0 | 15.68% | 2.86 (0.03) | 6324 (-3.23%) |
| 2024-12-17 | 76.6 (3.65%) | 2594 | 329 | 387 | -90 | 0 | 14.92% | 2.83 (0.36) | 6535 (145.99%) |
| 2024-12-16 | 73.9 (-2.12%) | 2265 | 286 | 477 | -25 | 0 | 21.06% | 2.47 (0.31) | 2656 (-14.9%) |
| 2024-12-13 | 75.5 (-1.05%) | 1979 | -206 | 502 | -13 | 0 | 25.37% | 2.16 (-0.23) | 3122 (2.47%) |
| 2024-12-12 | 76.3 (-5.92%) | 2185 | -173 | 515 | -26 | 0 | 23.57% | 2.39 (-0.19) | 3046 (12.81%) |
| 2024-12-11 | 81.1 (-2.87%) | 2358 | -131 | 541 | 31 | 0 | 22.94% | 2.58 (-0.14) | 2701 (66.03%) |
| 2024-12-10 | 83.5 (0.12%) | 2489 | -47 | 510 | 6 | 0 | 20.49% | 2.72 (-0.05) | 1626 (-27.65%) |
| 2024-12-09 | 83.4 (1.71%) | 2536 | 8 | 504 | 30 | 0 | 19.87% | 2.77 (0.01) | 2248 (-21.33%) |
| 2024-12-06 | 82.0 (0.74%) | 2528 | -160 | 474 | -4 | 0 | 18.75% | 2.76 (-0.18) | 2858 (-19.93%) |
| 2024-12-05 | 81.4 (0.87%) | 2688 | -827 | 478 | -393 | 0 | 17.78% | 2.94 (-0.9) | 3569 (139.7%) |
| 2024-12-04 | 80.7 (-1.22%) | 3515 | -319 | 871 | -9 | 0 | 24.78% | 3.84 (-0.35) | 1489 (-38.44%) |
| 2024-12-03 | 81.7 (0.62%) | 3834 | -680 | 880 | -2 | 0 | 22.95% | 4.19 (-0.74) | 2419 (-8.69%) |
| 2024-12-02 | 81.2 (-0.25%) | 4514 | -455 | 882 | 0 | 0 | 19.54% | 4.93 (-0.5) | 2649 (-25.79%) |
| 2024-11-29 | 81.4 (0.25%) | 4969 | -568 | 882 | -1 | 0 | 17.75% | 5.43 (-0.62) | 3569 (17.34%) |
| 2024-11-28 | 81.2 (-0.12%) | 5537 | -290 | 883 | 2 | 0 | 15.95% | 6.05 (-0.31) | 3042 (-2.61%) |
| 2024-11-27 | 81.3 (0.37%) | 5827 | -46 | 881 | 29 | 0 | 15.12% | 6.36 (-0.05) | 3123 (9.96%) |
| 2024-11-26 | 81.0 (1.38%) | 5873 | -167 | 852 | 37 | 0 | 14.51% | 6.41 (-0.19) | 2841 (-34.91%) |
| 2024-11-25 | 79.9 (1.52%) | 6040 | -751 | 815 | -18 | 0 | 13.49% | 6.6 (-0.82) | 4364 (16.43%) |
| 2024-11-22 | 78.7 (1.03%) | 6791 | 197 | 833 | 62 | 0 | 12.27% | 7.42 (0.22) | 3748 (-11.24%) |
| 2024-11-21 | 77.9 (0.91%) | 6594 | 69 | 771 | -7 | 0 | 11.69% | 7.2 (0.07) | 4223 (-10.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 77.2 (-3.14%) | 6525 | -2872 | 778 | -69 | 0 | 11.92% | 7.13 (-3.13) | 4725 (-51.19%) |
| 2024-11-19 | 79.7 (9.03%) | 9397 | -75 | 847 | 120 | 0 | 9.01% | 10.26 (-0.09) | 9681 (-13.19%) |
| 2024-11-18 | 73.1 (2.24%) | 9472 | 8 | 727 | 53 | 0 | 7.68% | 10.35 (0.01) | 11152 (52.2%) |
| 2024-11-15 | 71.5 (10.0%) | 9464 | 1737 | 674 | 41 | 0 | 7.12% | 10.34 (1.9) | 7327 (2098.64%) |
| 2024-11-14 | 65.0 (0.0%) | 7727 | -4 | 633 | -2 | 0 | 8.19% | 8.44 (0.0) | 333 (-55.91%) |
| 2024-11-13 | 65.0 (-0.91%) | 7731 | 34 | 635 | 8 | 0 | 8.21% | 8.44 (0.03) | 755 (14.22%) |
| 2024-11-12 | 65.6 (-1.5%) | 7697 | 24 | 627 | -3 | 0 | 8.15% | 8.41 (0.03) | 661 (-16.9%) |
| 2024-11-11 | 66.6 (1.52%) | 7673 | -49 | 630 | 0 | 0 | 8.21% | 8.38 (-0.05) | 796 (36.08%) |
| 2024-11-08 | 65.6 (0.46%) | 7722 | 56 | 630 | -4 | 0 | 8.16% | 8.43 (0.06) | 585 (154.82%) |
| 2024-11-07 | 65.3 (-0.31%) | 7666 | -9 | 634 | 3 | 0 | 8.27% | 8.37 (-0.01) | 229 (-49.43%) |
| 2024-11-06 | 65.5 (-0.15%) | 7675 | 74 | 631 | 26 | 0 | 8.22% | 8.38 (0.08) | 454 (41.09%) |
| 2024-11-05 | 65.6 (-1.35%) | 7601 | 7 | 605 | 6 | 0 | 7.96% | 8.3 (0.01) | 321 (-19.51%) |
| 2024-11-04 | 66.5 (-0.45%) | 7594 | 25 | 599 | 0 | 0 | 7.89% | 8.29 (0.02) | 399 (-76.63%) |
| 2024-11-01 | 66.8 (4.05%) | 7569 | -64 | 599 | 18 | 0 | 7.91% | 8.27 (-0.07) | 1711 (213.97%) |
| 2024-10-30 | 64.2 (0.16%) | 7633 | 49 | 581 | -1 | 0 | 7.61% | 8.34 (0.06) | 544 (-0.93%) |
| 2024-10-29 | 64.1 (-2.44%) | 7584 | 7 | 582 | -3 | 0 | 7.67% | 8.28 (0.0) | 550 (-24.54%) |
| 2024-10-28 | 65.7 (1.55%) | 7577 | -101 | 585 | 0 | 0 | 7.72% | 8.28 (-0.11) | 728 (6.33%) |
| 2024-10-25 | 64.7 (0.31%) | 7678 | 11 | 585 | -6 | 0 | 7.62% | 8.39 (0.02) | 685 (-16.3%) |
| 2024-10-24 | 64.5 (-0.92%) | 7667 | -57 | 591 | -12 | 0 | 7.71% | 8.37 (-0.07) | 819 (60.9%) |
| 2024-10-23 | 65.1 (-1.21%) | 7724 | 5 | 603 | -23 | 0 | 7.81% | 8.44 (0.01) | 509 (19.53%) |
| 2024-10-22 | 65.9 (-0.15%) | 7719 | 32 | 626 | -17 | 0 | 8.11% | 8.43 (0.03) | 425 (-14.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 66.0 (0.76%) | 7687 | -87 | 643 | -1 | 0 | 8.36% | 8.4 (-0.09) | 495 (-7.99%) |
| 2024-10-18 | 65.5 (0.15%) | 7774 | 75 | 644 | -24 | 0 | 8.28% | 8.49 (0.08) | 538 (-41.0%) |
| 2024-10-17 | 65.4 (-3.11%) | 7699 | 154 | 668 | 21 | 0 | 8.68% | 8.41 (0.17) | 912 (-66.21%) |
| 2024-10-16 | 67.5 (4.33%) | 7545 | -16 | 647 | 3 | 0 | 8.58% | 8.24 (-0.02) | 2701 (-15.94%) |
| 2024-10-15 | 64.7 (-1.97%) | 7561 | 134 | 644 | 15 | 0 | 8.52% | 8.26 (0.15) | 3213 (335.01%) |
| 2024-10-14 | 66.0 (1.54%) | 7427 | 7 | 629 | 74 | 0 | 8.47% | 8.11 (0.01) | 738 (-34.76%) |
| 2024-10-11 | 65.0 (-1.81%) | 7420 | 46 | 555 | 49 | 0 | 7.48% | 8.1 (0.05) | 1132 (-53.94%) |
| 2024-10-09 | 66.2 (1.22%) | 7374 | 19 | 506 | 228 | 0 | 6.86% | 8.05 (0.02) | 2458 (-6.28%) |
| 2024-10-08 | 65.4 (-4.11%) | 7355 | 1270 | 278 | -9 | 0 | 3.78% | 8.03 (1.38) | 2623 (-41.06%) |
| 2024-10-07 | 68.2 (4.44%) | 6085 | 1481 | 287 | 13 | 0 | 4.72% | 6.65 (1.62) | 4450 (188.69%) |
| 2024-10-04 | 65.3 (-2.83%) | 4604 | 28 | 274 | -14 | 0 | 5.95% | 5.03 (0.03) | 1541 (-67.03%) |
| 2024-10-01 | 67.2 (-0.59%) | 4576 | 59 | 288 | 9 | 0 | 6.29% | 5.0 (0.07) | 4676 (459.65%) |
| 2024-09-30 | 67.6 (-0.15%) | 4517 | 16 | 279 | 4 | 0 | 6.18% | 4.93 (0.01) | 835 (-37.83%) |
| 2024-09-27 | 67.7 (-1.02%) | 4501 | 19 | 275 | -11 | 0 | 6.11% | 4.92 (0.02) | 1344 (-41.9%) |
| 2024-09-26 | 68.4 (1.63%) | 4482 | -71 | 286 | 11 | 0 | 6.38% | 4.9 (-0.07) | 2313 (15.43%) |
| 2024-09-25 | 67.3 (3.22%) | 4553 | -41 | 275 | -4 | 0 | 6.04% | 4.97 (-0.05) | 2004 (-22.29%) |
| 2024-09-24 | 65.2 (-2.54%) | 4594 | 104 | 279 | 28 | 0 | 6.07% | 5.02 (0.12) | 2579 (-48.63%) |
| 2024-09-23 | 66.9 (-4.02%) | 4490 | 725 | 251 | 22 | 0 | 5.59% | 4.9 (0.79) | 5020 (-28.49%) |
| 2024-09-20 | 69.7 (-9.83%) | 3765 | 87 | 229 | -20 | 0 | 6.08% | 4.11 (0.09) | 7020 (-43.64%) |
| 2024-09-19 | 77.3 (8.42%) | 3678 | 462 | 249 | 69 | 0 | 6.77% | 4.02 (0.51) | 12457 (60.24%) |
| 2024-09-18 | 71.3 (9.86%) | 3216 | -757 | 180 | 28 | 0 | 5.6% | 3.51 (-0.83) | 7774 (332.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 64.9 (3.02%) | 3973 | -183 | 152 | 5 | 0 | 3.83% | 4.34 (-0.2) | 1799 (54.92%) |
| 2024-09-13 | 63.0 (3.62%) | 4156 | -77 | 147 | 6 | 0 | 3.54% | 4.54 (-0.08) | 1161 (-30.32%) |
| 2024-09-12 | 60.8 (-0.16%) | 4233 | 315 | 141 | -1 | 0 | 3.33% | 4.62 (0.34) | 1666 (44.21%) |
| 2024-09-11 | 60.9 (-0.98%) | 3918 | -39 | 142 | 3 | 0 | 3.62% | 4.28 (-0.04) | 1155 (79.19%) |
| 2024-09-10 | 61.5 (-1.28%) | 3957 | -327 | 139 | 4 | 0 | 3.51% | 4.32 (-0.36) | 644 (-20.05%) |
| 2024-09-09 | 62.3 (0.16%) | 4284 | 3 | 135 | 0 | 0 | 3.15% | 4.68 (0.0) | 806 (90.39%) |
| 2024-09-06 | 62.2 (-0.64%) | 4281 | 19 | 135 | 0 | 0 | 3.15% | 4.68 (0.02) | 423 (-36.35%) |
| 2024-09-05 | 62.6 (1.95%) | 4262 | -25 | 135 | -4 | 0 | 3.17% | 4.66 (-0.02) | 665 (-55.11%) |
| 2024-09-04 | 61.4 (-3.15%) | 4287 | -194 | 139 | -3 | 0 | 3.24% | 4.68 (-0.21) | 1482 (180.07%) |
| 2024-09-03 | 63.4 (-0.63%) | 4481 | -34 | 142 | 4 | 0 | 3.17% | 4.89 (-0.04) | 529 (-56.66%) |
| 2024-09-02 | 63.8 (-1.54%) | 4515 | -87 | 138 | 1 | 0 | 3.06% | 4.93 (-0.1) | 1221 (-28.73%) |
| 2024-08-30 | 64.8 (4.52%) | 4602 | 33 | 137 | -2 | 0 | 2.98% | 5.03 (0.04) | 1713 (69.94%) |
| 2024-08-29 | 62.0 (1.81%) | 4569 | -3 | 139 | 1 | 0 | 3.04% | 4.99 (0.0) | 1008 (-29.96%) |
| 2024-08-28 | 60.9 (-0.65%) | 4572 | 5 | 138 | -1 | 0 | 3.02% | 4.99 (0.0) | 1439 (32.3%) |
| 2024-08-27 | 61.3 (1.16%) | 4567 | 17 | 139 | -3 | 0 | 3.04% | 4.99 (0.02) | 1088 (-40.75%) |
| 2024-08-26 | 60.6 (-1.46%) | 4550 | 59 | 142 | -6 | 0 | 3.12% | 4.97 (0.06) | 1836 (-5.73%) |
| 2024-08-23 | 61.5 (-0.81%) | 4491 | 42 | 148 | -5 | 0 | 3.3% | 4.91 (0.05) | 1948 (-34.94%) |
| 2024-08-22 | 62.0 (-5.49%) | 4449 | 132 | 153 | 11 | 0 | 3.44% | 4.86 (0.14) | 2994 (29.88%) |
| 2024-08-21 | 65.6 (-2.53%) | 4317 | -42 | 142 | 119 | 0 | 3.29% | 4.72 (-0.04) | 2305 (15.58%) |
| 2024-08-20 | 67.3 (-2.6%) | 4359 | 113 | 23 | 16 | 0 | 0.53% | 4.76 (0.12) | 1994 (-66.01%) |
| 2024-08-19 | 69.1 (-2.68%) | 4246 | -26 | 7 | 7 | 0 | 0.16% | 4.64 (-0.03) | 5868 (32.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 71.0 (3.2%) | 4272 | 87 | 0 | 0 | 0 | 0.0% | 4.67 (0.1) | 4413 (19.2%) |
| 2024-08-15 | 68.8 (2.84%) | 4185 | 322 | 0 | 0 | 0 | 0.0% | 4.57 (0.35) | 3702 (50.49%) |
| 2024-08-14 | 66.9 (-0.59%) | 3863 | -140 | 0 | 0 | 0 | 0.0% | 4.22 (-0.15) | 2460 (99.42%) |
| 2024-08-13 | 67.3 (0.6%) | 4003 | 265 | 0 | -4 | 0 | 0.0% | 4.37 (0.29) | 1233 (-7.58%) |
| 2024-08-12 | 66.9 (3.88%) | 3738 | 29 | 4 | -3 | 0 | 0.11% | 4.08 (0.03) | 1335 (7.4%) |
| 2024-08-09 | 64.4 (4.21%) | 3709 | 106 | 7 | 1 | 0 | 0.19% | 4.05 (0.11) | 1242 (5.3%) |
| 2024-08-08 | 61.8 (-3.74%) | 3603 | 99 | 6 | 1 | 0 | 0.17% | 3.94 (0.11) | 1180 (-56.35%) |
| 2024-08-07 | 64.2 (6.29%) | 3504 | 71 | 5 | -6 | 0 | 0.14% | 3.83 (0.08) | 2704 (-19.99%) |
| 2024-08-06 | 60.4 (0.67%) | 3433 | 263 | 11 | 2 | 0 | 0.32% | 3.75 (0.29) | 3379 (11.23%) |
| 2024-08-05 | 60.0 (-9.09%) | 3170 | -142 | 9 | -46 | 0 | 0.28% | 3.46 (-0.16) | 3038 (18.63%) |
| 2024-08-02 | 66.0 (-5.04%) | 3312 | 96 | 55 | -132 | 0 | 1.66% | 3.62 (0.11) | 2561 (-11.73%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 71.5 (-0.69%) | 603 | 5 | 25 | -1 | 4.15% | 0.66 (0.01) | 454 (-49.33%) |
| 2025-07-25 | 72.0 (0.0%) | 598 | 55 | 26 | -6 | 4.35% | 0.65 (0.06) | 897 (-26.06%) |
| 2025-07-18 | 72.0 (0.42%) | 543 | -20 | 32 | 12 | 5.89% | 0.59 (-0.02) | 1213 (37.05%) |
| 2025-07-11 | 71.7 (1.56%) | 563 | 65 | 20 | 13 | 3.55% | 0.61 (0.07) | 885 (-66.0%) |
| 2025-07-04 | 70.6 (-5.36%) | 498 | 57 | 7 | -8 | 1.41% | 0.54 (0.06) | 2605 (-0.29%) |
| 2025-06-27 | 74.6 (2.9%) | 441 | -29 | 15 | 2 | 3.4% | 0.48 (-0.03) | 2612 (-42.58%) |
| 2025-06-20 | 72.5 (-7.17%) | 470 | 46 | 13 | -7 | 2.77% | 0.51 (0.05) | 4550 (-53.72%) |
| 2025-06-13 | 78.1 (2.36%) | 424 | 92 | 20 | -37 | 4.72% | 0.46 (0.1) | 9831 (57.36%) |
| 2025-06-06 | 76.3 (8.23%) | 332 | -126 | 57 | 10 | 17.17% | 0.36 (-0.14) | 6248 (219.36%) |
| 2025-05-29 | 70.5 (-0.98%) | 458 | 17 | 47 | -3 | 10.26% | 0.5 (0.02) | 1956 (-41.59%) |
| 2025-05-23 | 71.2 (0.42%) | 441 | -55 | 50 | -92 | 11.34% | 0.48 (-0.06) | 3349 (-58.13%) |
| 2025-05-16 | 70.9 (-4.45%) | 496 | 93 | 142 | 117 | 28.63% | 0.54 (0.1) | 8000 (241.38%) |
| 2025-05-09 | 74.2 (0.54%) | 403 | 17 | 25 | 2 | 6.2% | 0.44 (0.02) | 2343 (-24.67%) |
| 2025-05-02 | 73.8 (1.93%) | 386 | -31 | 23 | -18 | 5.96% | 0.42 (-0.04) | 3110 (-19.51%) |
| 2025-04-25 | 72.4 (-3.6%) | 417 | -115 | 41 | 20 | 9.83% | 0.46 (-0.12) | 3864 (13.27%) |
| 2025-04-18 | 75.1 (-5.53%) | 532 | 15 | 21 | 20 | 3.95% | 0.58 (0.02) | 3412 (-80.85%) |
| 2025-04-11 | 79.5 (-1.85%) | 517 | -401 | 1 | -360 | 0.19% | 0.56 (-0.44) | 17820 (227.45%) |
| 2025-04-02 | 81.0 (-1.22%) | 918 | 49 | 361 | -120 | 39.32% | 1.0 (0.05) | 5442 (40.91%) |
| 2025-03-28 | 82.0 (1.23%) | 869 | -63 | 481 | -43 | 55.35% | 0.95 (-0.07) | 3862 (-51.68%) |
| 2025-03-21 | 81.0 (1.5%) | 932 | 17 | 524 | -123 | 56.22% | 1.02 (0.02) | 7992 (102.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 79.8 (-0.75%) | 915 | 21 | 647 | 3 | 70.71% | 1.0 (0.02) | 3941 (-17.54%) |
| 2025-03-07 | 80.4 (-5.96%) | 894 | -37 | 644 | 160 | 72.04% | 0.98 (-0.04) | 4780 (56.09%) |
| 2025-02-27 | 85.5 (-0.23%) | 931 | -9 | 484 | 23 | 51.99% | 1.02 (-0.01) | 3062 (-39.7%) |
| 2025-02-21 | 85.7 (2.51%) | 940 | 32 | 461 | 5 | 49.04% | 1.03 (0.04) | 5078 (16.53%) |
| 2025-02-14 | 83.6 (-0.59%) | 908 | 13 | 456 | -31 | 50.22% | 0.99 (0.01) | 4357 (-38.44%) |
| 2025-02-07 | 84.1 (2.31%) | 895 | -245 | 487 | 54 | 54.41% | 0.98 (-0.27) | 7079 (-10.16%) |
| 2025-01-22 | 82.2 (2.62%) | 1140 | -321 | 433 | 0 | 37.98% | 1.25 (-0.35) | 7879 (-49.44%) |
| 2025-01-17 | 80.1 (8.68%) | 1461 | -457 | 433 | 73 | 29.64% | 1.6 (-0.49) | 15584 (242.92%) |
| 2025-01-10 | 73.7 (2.08%) | 1918 | -52 | 360 | 27 | 18.77% | 2.09 (-0.06) | 4544 (43.84%) |
| 2025-01-03 | 72.2 (-5.12%) | 1970 | -11 | 333 | -45 | 16.9% | 2.15 (-0.01) | 3159 (-69.22%) |
| 2024-12-31 | 76.1 (3.82%) | 1981 | -364 | 378 | 51 | 19.08% | 2.16 (-0.4) | 10264 (-51.63%) |
| 2024-12-27 | 73.3 (5.32%) | 2345 | -342 | 327 | -4 | 13.94% | 2.56 (-0.37) | 21222 (-17.33%) |
| 2024-12-20 | 69.6 (-7.81%) | 2687 | 708 | 331 | -171 | 12.32% | 2.93 (0.77) | 25672 (101.42%) |
| 2024-12-13 | 75.5 (-7.93%) | 1979 | -549 | 502 | 28 | 25.37% | 2.16 (-0.6) | 12745 (-1.85%) |
| 2024-12-06 | 82.0 (0.74%) | 2528 | -2441 | 474 | -408 | 18.75% | 2.76 (-2.67) | 12985 (-23.35%) |
| 2024-11-29 | 81.4 (3.43%) | 4969 | -1822 | 882 | 49 | 17.75% | 5.43 (-1.99) | 16941 (-49.47%) |
| 2024-11-22 | 78.7 (10.07%) | 6791 | -2673 | 833 | 159 | 12.27% | 7.42 (-2.92) | 33530 (239.56%) |
| 2024-11-15 | 71.5 (8.99%) | 9464 | 1742 | 674 | 44 | 7.12% | 10.34 (1.91) | 9874 (396.01%) |
| 2024-11-08 | 65.6 (-1.8%) | 7722 | 153 | 630 | 31 | 8.16% | 8.43 (0.16) | 1990 (-43.68%) |
| 2024-11-01 | 66.8 (3.25%) | 7569 | -109 | 599 | 14 | 7.91% | 8.27 (-0.12) | 3535 (20.45%) |
| 2024-10-25 | 64.7 (-1.22%) | 7678 | -96 | 585 | -59 | 7.62% | 8.39 (-0.1) | 2934 (-63.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 65.5 (0.77%) | 7774 | 354 | 644 | 89 | 8.28% | 8.49 (0.39) | 8104 (-24.0%) |
| 2024-10-11 | 65.0 (-0.46%) | 7420 | 2816 | 555 | 281 | 7.48% | 8.1 (3.07) | 10664 (51.19%) |
| 2024-10-04 | 65.3 (-3.55%) | 4604 | 103 | 274 | -1 | 5.95% | 5.03 (0.11) | 7053 (-46.81%) |
| 2024-09-27 | 67.7 (-2.87%) | 4501 | 736 | 275 | 46 | 6.11% | 4.92 (0.81) | 13261 (-54.35%) |
| 2024-09-20 | 69.7 (10.63%) | 3765 | -391 | 229 | 82 | 6.08% | 4.11 (-0.43) | 29051 (434.52%) |
| 2024-09-13 | 63.0 (1.29%) | 4156 | -125 | 147 | 12 | 3.54% | 4.54 (-0.14) | 5435 (25.74%) |
| 2024-09-06 | 62.2 (-4.01%) | 4281 | -321 | 135 | -2 | 3.15% | 4.68 (-0.35) | 4322 (-39.0%) |
| 2024-08-30 | 64.8 (5.37%) | 4602 | 111 | 137 | -11 | 2.98% | 5.03 (0.12) | 7086 (-53.11%) |
| 2024-08-23 | 61.5 (-13.38%) | 4491 | 219 | 148 | 148 | 3.3% | 4.91 (0.24) | 15111 (14.95%) |
| 2024-08-16 | 71.0 (10.25%) | 4272 | 563 | 0 | -7 | 0.0% | 4.67 (0.62) | 13145 (13.85%) |
| 2024-08-09 | 64.4 (-2.42%) | 3709 | 397 | 7 | -48 | 0.19% | 4.05 (0.43) | 11546 (9.23%) |
| 2024-08-02 | 66.0 (0.0%) | 3312 | 190 | 55 | -21 | 1.66% | 3.62 (0.21) | 10570 (115.26%) |
| 2024-07-26 | 66.0 (0.15%) | 3122 | 144 | 76 | -45 | 2.43% | 3.41 (0.16) | 4910 (-71.02%) |
| 2024-07-19 | 65.9 (3.78%) | 2978 | -20 | 121 | 51 | 4.06% | 3.25 (-0.02) | 16944 (75.55%) |
| 2024-07-12 | 63.5 (2.42%) | 2998 | -11 | 70 | 10 | 2.33% | 3.27 (-0.02) | 9652 (101.31%) |
| 2024-07-05 | 62.0 (0.0%) | 3009 | -128 | 60 | 20 | 1.99% | 3.29 (-0.14) | 4794 (-15.41%) |
| 2024-06-28 | 62.0 (-0.16%) | 3137 | -23 | 40 | 12 | 1.28% | 3.43 (-0.02) | 5667 (-28.79%) |
| 2024-06-21 | 62.1 (-2.51%) | 3160 | -341 | 28 | -89 | 0.89% | 3.45 (-0.37) | 7959 (-22.43%) |
| 2024-06-14 | 63.7 (-0.47%) | 3501 | -75 | 117 | 6 | 3.34% | 3.82 (-0.09) | 10260 (-34.8%) |
| 2024-06-07 | 64.0 (6.67%) | 3576 | -70 | 111 | 45 | 3.1% | 3.91 (-0.07) | 15735 (-28.69%) |
| 2024-05-31 | 60.0 (5.63%) | 3646 | -64 | 66 | -3 | 1.81% | 3.98 (-0.07) | 22066 (51.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 56.8 (-7.34%) | 3710 | -651 | 69 | -7 | 1.86% | 4.05 (-0.71) | 14554 (-30.71%) |
| 2024-05-17 | 61.3 (12.27%) | 4361 | 382 | 76 | 17 | 1.74% | 4.76 (0.41) | 21004 (-25.3%) |
| 2024-05-10 | 54.6 (-10.93%) | 3979 | -2062 | 59 | -36 | 1.48% | 4.35 (-2.25) | 28116 (10.38%) |
| 2024-05-03 | 61.3 (11.05%) | 6041 | 494 | 95 | 76 | 1.57% | 6.6 (0.54) | 25471 (26.28%) |
| 2024-04-26 | 55.2 (9.52%) | 5547 | 181 | 19 | 19 | 0.34% | 6.06 (0.2) | 20171 (38.01%) |
| 2024-04-19 | 50.4 (4.89%) | 5366 | 278 | 0 | 0 | 0.0% | 5.86 (0.3) | 14615 (97.35%) |
| 2024-04-12 | 48.05 (7.25%) | 5088 | -60 | 0 | -13 | 0.0% | 5.56 (-0.06) | 7406 (166.62%) |
| 2024-04-03 | 44.8 (-0.44%) | 5148 | -280 | 13 | 0 | 0.25% | 5.62 (-0.31) | 2777 (-59.02%) |
| 2024-03-29 | 45.0 (3.81%) | 5428 | -127 | 13 | 0 | 0.24% | 5.93 (-0.14) | 6778 (-30.33%) |
| 2024-03-22 | 43.35 (10.03%) | 5555 | -104 | 13 | 4 | 0.23% | 6.07 (-0.11) | 9729 (66.65%) |
| 2024-03-15 | 39.4 (3.41%) | 5659 | -773 | 9 | -7 | 0.16% | 6.18 (-0.85) | 5838 (236.47%) |
| 2024-03-08 | 38.1 (-1.3%) | 6432 | 115 | 16 | 0 | 0.25% | 7.03 (0.13) | 1735 (-12.32%) |
| 2024-03-01 | 38.6 (2.66%) | 6317 | -257 | 16 | 0 | 0.25% | 6.9 (-0.28) | 1979 (23.35%) |
| 2024-02-23 | 37.6 (0.27%) | 6574 | 45 | 16 | 0 | 0.24% | 7.18 (0.05) | 1604 (21.92%) |
| 2024-02-16 | 37.5 (1.35%) | 6529 | -21 | 16 | 0 | 0.25% | 7.13 (-0.02) | 1316 (393.66%) |
| 2024-02-05 | 37.0 (1.23%) | 6550 | -41 | 16 | 0 | 0.24% | 7.15 (-0.05) | 266 (-68.19%) |
| 2024-02-02 | 36.55 (-0.54%) | 6591 | 57 | 16 | -1 | 0.24% | 7.2 (0.06) | 837 (-10.55%) |
| 2024-01-26 | 36.75 (0.41%) | 6534 | -67 | 17 | -10 | 0.26% | 7.14 (-0.07) | 936 (-55.47%) |
| 2024-01-19 | 36.6 (-1.08%) | 6601 | -48 | 27 | 8 | 0.41% | 7.21 (-0.05) | 2103 (-60.94%) |
| 2024-01-12 | 37.0 (-4.02%) | 6649 | -267 | 19 | 0 | 0.29% | 7.26 (-0.29) | 5386 (279.74%) |
| 2024-01-05 | 38.55 (-0.13%) | 6916 | -49 | 19 | 1 | 0.27% | 7.55 (-0.06) | 1418 (-65.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 38.6 (2.12%) | 6965 | -214 | 18 | 0 | 0.26% | 7.61 (-0.23) | 4094 (85.37%) |
| 2023-12-22 | 37.8 (-0.79%) | 7179 | -103 | 18 | -2 | 0.25% | 7.84 (-0.11) | 2208 (-16.68%) |
| 2023-12-15 | 38.1 (0.13%) | 7282 | 30 | 20 | 0 | 0.27% | 7.95 (0.03) | 2650 (-37.67%) |
| 2023-12-08 | 38.05 (-0.65%) | 7252 | 216 | 20 | 0 | 0.28% | 7.92 (0.23) | 4252 (-40.18%) |
| 2023-12-01 | 38.3 (1.46%) | 7036 | 587 | 20 | 1 | 0.28% | 7.69 (0.65) | 7108 (297.65%) |
| 2023-11-24 | 37.75 (-0.53%) | 6449 | 57 | 19 | 0 | 0.29% | 7.04 (0.06) | 1787 (-60.06%) |
| 2023-11-17 | 37.95 (5.42%) | 6392 | -178 | 19 | 1 | 0.3% | 6.98 (-0.2) | 4475 (-21.26%) |
| 2023-11-10 | 36.0 (-1.64%) | 6570 | -485 | 18 | -7 | 0.27% | 7.18 (-0.53) | 5683 (313.7%) |
| 2023-11-03 | 36.6 (3.39%) | 7055 | 166 | 25 | -5 | 0.35% | 7.71 (0.19) | 1373 (-33.63%) |
| 2023-10-27 | 35.4 (0.0%) | 6889 | 31 | 30 | 11 | 0.44% | 7.52 (0.03) | 2069 (-64.63%) |
| 2023-10-20 | 35.4 (-6.1%) | 6858 | 281 | 19 | -4 | 0.28% | 7.49 (0.31) | 5852 (78.1%) |
| 2023-10-13 | 37.7 (2.72%) | 6577 | -346 | 23 | 5 | 0.35% | 7.18 (-0.38) | 3286 (5.6%) |
| 2023-10-06 | 36.7 (2.37%) | 6923 | 188 | 18 | 12 | 0.26% | 7.56 (0.2) | 3111 (-35.91%) |
| 2023-09-28 | 35.85 (3.61%) | 6735 | 881 | 6 | 2 | 0.09% | 7.36 (0.97) | 4855 (206.41%) |
| 2023-09-22 | 34.6 (0.14%) | 5854 | 142 | 4 | 0 | 0.07% | 6.39 (0.15) | 1584 (48.01%) |
| 2023-09-15 | 34.55 (0.14%) | 5712 | -45 | 4 | -5 | 0.07% | 6.24 (-0.05) | 1070 (-55.85%) |
| 2023-09-08 | 34.5 (0.0%) | 5757 | 133 | 9 | -8 | 0.16% | 6.29 (0.15) | 2425 (97.89%) |
| 2023-09-01 | 34.5 (2.07%) | 5624 | 10 | 17 | -7 | 0.3% | 6.14 (0.01) | 1225 (-55.44%) |
| 2023-08-25 | 33.8 (-1.74%) | 5614 | 45 | 24 | 14 | 0.43% | 6.13 (0.05) | 2750 (2.37%) |
| 2023-08-18 | 34.4 (1.18%) | 5569 | 80 | 10 | 6 | 0.18% | 6.08 (0.08) | 2686 (-2.39%) |
| 2023-08-11 | 34.0 (-2.58%) | 5489 | 39 | 4 | -2 | 0.07% | 6.0 (0.05) | 2752 (-35.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 34.9 (-1.83%) | 5450 | 351 | 6 | -24 | 0.11% | 5.95 (0.38) | 4255 (-72.22%) |
| 2023-07-28 | 35.55 (11.09%) | 5099 | 235 | 30 | 30 | 0.59% | 5.57 (0.26) | 15318 (420.56%) |
| 2023-07-21 | 32.0 (0.63%) | 4864 | -128 | 0 | 0 | 0.0% | 5.31 (-0.14) | 2942 (-27.1%) |
| 2023-07-14 | 31.8 (-0.78%) | 4992 | 208 | 0 | 0 | 0.0% | 5.45 (0.22) | 4036 (-53.27%) |
| 2023-07-07 | 32.05 (-0.47%) | 4784 | -267 | 0 | 0 | 0.0% | 5.23 (-0.29) | 8638 (323.26%) |
| 2023-06-30 | 32.2 (0.94%) | 5051 | -123 | 0 | -13 | 0.0% | 5.52 (-0.13) | 2040 (71.94%) |
| 2023-06-21 | 31.9 (0.16%) | 5174 | -59 | 13 | -3 | 0.25% | 5.65 (-0.07) | 1186 (-78.69%) |
| 2023-06-16 | 31.85 (-0.16%) | 5233 | 40 | 16 | -4 | 0.31% | 5.72 (0.05) | 5569 (48.67%) |
| 2023-06-09 | 31.9 (-2.0%) | 5193 | -603 | 20 | 13 | 0.39% | 5.67 (-0.66) | 3746 (29.13%) |
| 2023-06-02 | 32.55 (-1.06%) | 5796 | -182 | 7 | 0 | 0.12% | 6.33 (-0.2) | 2901 (-28.48%) |
| 2023-05-26 | 32.9 (2.33%) | 5978 | -361 | 7 | -11 | 0.12% | 6.53 (-0.39) | 4056 (24.54%) |
| 2023-05-19 | 32.15 (1.74%) | 6339 | -419 | 18 | -1 | 0.28% | 6.92 (-0.46) | 3257 (1.6%) |
| 2023-05-12 | 31.6 (-1.25%) | 6758 | -659 | 19 | 6 | 0.28% | 7.38 (-0.72) | 3205 (36.13%) |
| 2023-05-05 | 32.0 (-1.08%) | 7417 | -561 | 13 | -12 | 0.18% | 8.1 (-0.61) | 2355 (-8.44%) |
| 2023-04-28 | 32.35 (0.94%) | 7978 | -584 | 25 | 2 | 0.31% | 8.71 (-0.64) | 2572 (-39.53%) |
| 2023-04-21 | 32.05 (-5.32%) | 8562 | -501 | 23 | 9 | 0.27% | 9.35 (-0.55) | 4253 (-28.79%) |
| 2023-04-14 | 33.85 (-0.15%) | 9063 | -1368 | 14 | 14 | 0.15% | 9.9 (-1.49) | 5973 (62.35%) |
| 2023-04-07 | 33.9 (4.63%) | 10431 | -449 | 0 | -194 | 0.0% | 11.39 (-0.49) | 3679 (-22.72%) |
| 2023-03-31 | 32.4 (-2.26%) | 10880 | -386 | 194 | -195 | 1.78% | 11.88 (-0.43) | 4761 (-58.98%) |
| 2023-03-24 | 33.15 (0.76%) | 11266 | -457 | 389 | -52 | 3.45% | 12.31 (-0.49) | 11608 (109.27%) |
| 2023-03-17 | 32.9 (2.17%) | 11723 | -961 | 441 | -69 | 3.76% | 12.8 (-1.05) | 5547 (-14.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 32.2 (0.63%) | 12684 | -212 | 510 | -47 | 4.02% | 13.85 (-0.24) | 6463 (244.31%) |
| 2023-03-03 | 32.0 (0.95%) | 12896 | -166 | 557 | 2 | 4.32% | 14.09 (-0.18) | 1877 (-61.66%) |
| 2023-02-24 | 31.7 (-3.65%) | 13062 | -393 | 555 | -29 | 4.25% | 14.27 (-0.43) | 4896 (10.53%) |
| 2023-02-17 | 32.9 (3.46%) | 13455 | -486 | 584 | -21 | 4.34% | 14.7 (-0.53) | 4429 (60.73%) |
| 2023-02-10 | 31.8 (1.76%) | 13941 | -401 | 605 | -61 | 4.34% | 15.23 (-0.44) | 2756 (-56.75%) |
| 2023-02-03 | 31.25 (-5.3%) | 14342 | -142 | 666 | -197 | 4.64% | 15.67 (-0.15) | 6371 (333.07%) |
| 2023-01-17 | 33.0 (3.45%) | 14484 | -521 | 863 | -4 | 5.96% | 15.82 (-0.57) | 1471 (-81.91%) |
| 2023-01-13 | 31.9 (-8.33%) | 15005 | -636 | 867 | -36 | 5.78% | 16.39 (-0.69) | 8133 (195.8%) |
| 2023-01-06 | 34.8 (0.0%) | 15641 | 187 | 903 | 29 | 5.77% | 17.08 (0.2) | 2749 (-64.15%) |
| 2022-12-30 | 34.8 (-6.45%) | 15454 | -833 | 874 | 51 | 5.66% | 16.88 (-0.91) | 7669 (154.59%) |
| 2022-12-23 | 37.2 (2.76%) | 16287 | 137 | 823 | -9 | 5.05% | 17.79 (0.15) | 3012 (-46.35%) |
| 2022-12-16 | 36.2 (-4.99%) | 16150 | 43 | 832 | 28 | 5.15% | 17.64 (0.05) | 5615 (-28.95%) |
| 2022-12-09 | 38.1 (3.81%) | 16107 | -13 | 804 | -2 | 4.99% | 17.59 (-0.02) | 7903 (0.69%) |
| 2022-12-02 | 36.7 (6.07%) | 16120 | 247 | 806 | 23 | 5.0% | 17.61 (0.27) | 7849 (-5.62%) |
| 2022-11-25 | 34.6 (2.06%) | 15873 | -97 | 783 | 65 | 4.93% | 17.34 (-0.1) | 8316 (-22.59%) |
| 2022-11-18 | 33.9 (6.27%) | 15970 | -70 | 718 | 38 | 4.5% | 17.44 (-0.08) | 10744 (9.48%) |
| 2022-11-11 | 31.9 (9.06%) | 16040 | 1513 | 680 | 46 | 4.24% | 17.52 (1.65) | 9813 (257.2%) |
| 2022-11-04 | 29.25 (0.69%) | 14527 | 119 | 634 | 17 | 4.36% | 15.87 (0.13) | 2747 (-30.39%) |
| 2022-10-28 | 29.05 (-1.69%) | 14408 | 351 | 617 | -25 | 4.28% | 15.74 (0.39) | 3946 (-38.18%) |
| 2022-10-21 | 29.55 (4.42%) | 14057 | 619 | 642 | 119 | 4.57% | 15.35 (0.67) | 6384 (39.57%) |
| 2022-10-14 | 28.3 (-0.53%) | 13438 | -230 | 523 | 24 | 3.89% | 14.68 (-0.25) | 4574 (-60.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 28.45 (-2.4%) | 13668 | 773 | 499 | 64 | 3.65% | 14.93 (0.85) | 11450 (106.25%) |
| 2022-09-30 | 29.15 (0.87%) | 12895 | -46 | 435 | 54 | 3.37% | 14.08 (-0.06) | 5551 (-3.51%) |
| 2022-09-23 | 28.9 (-1.37%) | 12941 | 486 | 381 | 123 | 2.94% | 14.14 (0.54) | 5753 (-39.31%) |
| 2022-09-16 | 29.3 (3.72%) | 12455 | 2408 | 258 | 124 | 2.07% | 13.6 (2.63) | 9480 (27.25%) |
| 2022-09-08 | 28.25 (5.81%) | 10047 | 1736 | 134 | 41 | 1.33% | 10.97 (1.89) | 7450 (15.23%) |
| 2022-09-02 | 26.7 (0.75%) | 8311 | 1124 | 93 | 35 | 1.12% | 9.08 (1.23) | 6465 (-49.07%) |
| 2022-08-26 | 26.5 (14.47%) | 7187 | 1728 | 58 | 56 | 0.81% | 7.85 (1.89) | 12695 (992.33%) |
| 2022-08-19 | 23.15 (3.35%) | 5459 | 489 | 2 | -1 | 0.04% | 5.96 (0.53) | 1162 (145.93%) |
| 2022-08-12 | 22.4 (1.13%) | 4970 | -82 | 3 | 1 | 0.06% | 5.43 (-0.09) | 472 (-38.93%) |
| 2022-08-05 | 22.15 (-1.99%) | 5052 | 52 | 2 | 2 | 0.04% | 5.52 (0.06) | 773 (-19.3%) |
| 2022-07-29 | 22.6 (0.22%) | 5000 | 62 | 0 | -1 | 0.0% | 5.46 (0.07) | 958 (44.76%) |
| 2022-07-22 | 22.55 (-0.44%) | 4938 | 36 | 1 | -12 | 0.02% | 5.39 (0.04) | 662 (-47.88%) |
| 2022-07-15 | 22.65 (2.72%) | 4902 | 26 | 13 | 4 | 0.27% | 5.35 (0.02) | 1270 (85.28%) |
| 2022-07-08 | 22.05 (0.46%) | 4876 | 26 | 9 | 8 | 0.18% | 5.33 (0.03) | 685 (1.86%) |
| 2022-07-01 | 21.95 (-2.44%) | 4850 | -4 | 1 | 0 | 0.02% | 5.3 (0.0) | 673 (-54.76%) |
| 2022-06-24 | 22.5 (0.67%) | 4854 | -805 | 1 | 0 | 0.02% | 5.3 (-0.88) | 1488 (102.92%) |
| 2022-06-17 | 22.35 (-0.67%) | 5659 | 99 | 1 | -4 | 0.02% | 6.18 (0.11) | 733 (41.32%) |
| 2022-06-10 | 22.5 (-1.32%) | 5560 | 95 | 5 | 3 | 0.09% | 6.07 (0.1) | 519 (-21.96%) |
| 2022-06-02 | 22.8 (-0.87%) | 5465 | -67 | 2 | 0 | 0.04% | 5.97 (-0.07) | 665 (-14.7%) |
| 2022-05-27 | 23.0 (0.0%) | 5532 | -182 | 2 | -1 | 0.04% | 6.04 (-0.2) | 779 (-36.36%) |
| 2022-05-20 | 23.0 (4.55%) | 5714 | -82 | 3 | -11 | 0.05% | 6.24 (-0.09) | 1225 (-34.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 22.0 (-0.9%) | 5796 | -402 | 14 | 0 | 0.24% | 6.33 (-0.44) | 1884 (125.68%) |
| 2022-05-06 | 22.2 (-1.99%) | 6198 | 28 | 14 | 0 | 0.23% | 6.77 (0.03) | 835 (-40.0%) |
| 2022-04-29 | 22.65 (-0.44%) | 6170 | -99 | 14 | 1 | 0.23% | 6.74 (-0.11) | 1391 (-0.49%) |
| 2022-04-22 | 22.75 (-1.52%) | 6269 | -184 | 13 | 12 | 0.21% | 6.85 (-0.2) | 1398 (31.58%) |
| 2022-04-15 | 23.1 (-0.22%) | 6453 | -236 | 1 | 1 | 0.02% | 7.05 (-0.26) | 1062 (22.63%) |
| 2022-04-08 | 23.15 (-0.64%) | 6689 | -158 | 0 | 0 | 0.0% | 7.31 (-0.17) | 866 (-20.78%) |
| 2022-04-01 | 23.3 (0.43%) | 6847 | 179 | 0 | 0 | 0.0% | 7.48 (0.2) | 1094 (-16.05%) |
| 2022-03-25 | 23.2 (0.43%) | 6668 | 255 | 0 | 0 | 0.0% | 7.28 (0.28) | 1303 (19.64%) |
| 2022-03-18 | 23.1 (3.59%) | 6413 | 159 | 0 | -13 | 0.0% | 7.0 (0.17) | 1089 (-24.28%) |
| 2022-03-11 | 22.3 (-4.7%) | 6254 | -87 | 13 | 9 | 0.21% | 6.83 (-0.1) | 1438 (-20.79%) |
| 2022-03-04 | 23.4 (5.41%) | 6341 | -388 | 4 | 1 | 0.06% | 6.93 (-0.42) | 1816 (15.04%) |
| 2022-02-25 | 22.2 (-1.33%) | 6729 | 122 | 3 | 0 | 0.04% | 7.35 (0.13) | 1578 (-12.01%) |
| 2022-02-18 | 22.5 (-0.88%) | 6607 | -92 | 3 | 0 | 0.05% | 7.22 (-0.1) | 1794 (25.69%) |
| 2022-02-11 | 22.7 (3.18%) | 6699 | -273 | 3 | -4 | 0.04% | 7.32 (-0.3) | 1427 (29.62%) |