- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | 0.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 43.15 | 43.1 | 43.6 | 43.0 |
| 2023-10-02 | 0.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 43.65 | 43.0 | 43.8 | 42.7 |
| 2023-09-28 | 0.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 44.15 | 43.7 | 44.5 | 43.15 |
| 2023-09-27 | 0.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 43.7 | 43.4 | 43.95 | 43.4 |
| 2023-09-26 | 0.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 44.05 | 43.2 | 44.45 | 43.2 |
| 2023-09-25 | 0.09 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -21 | -26.58 | 0 | 0.0 | 0 | 0.0 | 79 | 44.7 | 44.35 | 45.3 | 44.35 |
| 2023-09-22 | 0.15 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 8 | 4.94 | 0 | 0.0 | 0 | 0.0 | 162 | 44.6 | 42.15 | 46.35 | 42.15 |
| 2023-09-21 | 0.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 42.15 | 42.1 | 42.55 | 41.65 |
| 2023-09-20 | 0.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 42.1 | 42.9 | 42.9 | 42.1 |
| 2023-09-19 | 0.12 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 42.9 | 42.8 | 42.9 | 42.8 |
| 2023-09-18 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 42.8 | 42.7 | 42.8 | 42.7 |
| 2023-09-15 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 42.8 | 42.6 | 42.95 | 42.1 |
| 2023-09-14 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 42.6 | 42.5 | 42.6 | 42.5 |
| 2023-09-13 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 42.5 | 42.4 | 42.7 | 42.4 |
| 2023-09-12 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 42.7 | 42.7 | 42.7 | 42.7 |
| 2023-09-11 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 42.75 | 42.75 | 42.95 | 41.9 |
| 2023-09-08 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 42.75 | 42.35 | 42.9 | 42.35 |
| 2023-09-07 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 42.35 | 42.1 | 43.25 | 42.0 |
| 2023-09-06 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 42.1 | 42.75 | 42.75 | 42.1 |
| 2023-09-05 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 42.8 | 42.2 | 43.15 | 42.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-04 | 0.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 42.2 | 42.95 | 42.95 | 42.15 |
| 2023-09-01 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 42.95 | 43.05 | 43.15 | 42.95 |
| 2023-08-31 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 43.05 | 43.05 | 43.15 | 42.9 |
| 2023-08-30 | 0.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 43.15 | 42.45 | 43.2 | 42.25 |
| 2023-08-29 | 0.23 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | -13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 42.45 | 42.75 | 43.3 | 42.3 |
| 2023-08-28 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.95 | 43.35 | 43.95 | 43.35 |
| 2023-08-25 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 44.55 | 43.25 | 44.55 | 43.25 |
| 2023-08-24 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 43.25 | 43.05 | 43.25 | 43.05 |
| 2023-08-23 | 0.25 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 43.5 | 43.2 | 43.6 | 43.0 |
| 2023-08-22 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 43.2 | 43.2 | 43.75 | 43.0 |
| 2023-08-21 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 43.2 | 43.2 | 43.2 | 43.2 |
| 2023-08-18 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 43.85 | 44.3 | 45.05 | 43.85 |
| 2023-08-17 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.3 | 44.3 | 44.3 | 44.3 |
| 2023-08-16 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.4 | 43.7 | 44.55 | 43.7 |
| 2023-08-15 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 44.7 | 45.0 | 45.0 | 44.0 |
| 2023-08-14 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 45.0 | 44.9 | 45.7 | 44.25 |
| 2023-08-11 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 44.9 | 45.05 | 45.45 | 44.8 |
| 2023-08-10 | 0.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 45.85 | 45.1 | 46.7 | 45.1 |
| 2023-08-09 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 45.1 | 45.35 | 46.4 | 45.05 |
| 2023-08-08 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 46.9 | 45.95 | 47.0 | 44.8 |
| 2023-08-07 | 0.23 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -12 | -12.5 | 0 | 0.0 | 0 | 0.0 | 96 | 45.95 | 43.3 | 48.0 | 42.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 43.9 | 44.0 | 44.75 | 43.9 |
| 2023-08-02 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.1 | 44.1 | 45.1 | 44.1 |
| 2023-08-01 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 44.1 | 44.15 | 45.3 | 43.95 |
| 2023-07-31 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 45.45 | 45.8 | 46.0 | 44.35 |
| 2023-07-28 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 45.9 | 46.0 | 46.0 | 45.2 |
| 2023-07-27 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 45.9 | 45.35 | 45.9 | 44.0 |
| 2023-07-26 | 0.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 45.35 | 42.0 | 45.8 | 42.0 |
| 2023-07-25 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 44.1 | 42.0 | 45.0 | 41.45 |
| 2023-07-24 | 0.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 42.0 | 41.35 | 42.55 | 41.35 |
| 2023-07-21 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 41.35 | 43.15 | 43.75 | 41.35 |
| 2023-07-20 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 44.05 | 42.5 | 44.1 | 42.5 |
| 2023-07-19 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.5 | 42.8 | 42.8 | 42.5 |
| 2023-07-18 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 42.8 | 43.2 | 43.2 | 42.8 |
| 2023-07-17 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 43.2 | 43.25 | 44.5 | 43.2 |
| 2023-07-14 | 0.24 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 43.25 | 42.65 | 43.25 | 42.15 |
| 2023-07-13 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 42.7 | 41.8 | 43.3 | 41.65 |
| 2023-07-12 | 0.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 42.0 | 42.95 | 42.95 | 42.0 |
| 2023-07-11 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 43.0 | 43.05 | 43.5 | 42.8 |
| 2023-07-10 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 43.75 | 44.25 | 44.25 | 43.0 |
| 2023-07-07 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 44.25 | 43.8 | 44.25 | 43.8 |
| 2023-07-06 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 44.65 | 44.2 | 44.9 | 43.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-05 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 44.2 | 44.6 | 44.9 | 44.2 |
| 2023-07-04 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 44.6 | 44.5 | 44.9 | 44.4 |
| 2023-07-03 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.0 | 44.9 | 45.2 | 44.6 |
| 2023-06-30 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 44.9 | 44.85 | 44.9 | 44.7 |
| 2023-06-29 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 44.85 | 45.7 | 45.7 | 44.85 |
| 2023-06-28 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 45.0 | 45.8 | 45.8 | 44.95 |
| 2023-06-27 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 46.25 | 45.45 | 46.8 | 45.45 |
| 2023-06-26 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 45.45 | 45.45 | 45.45 | 45.2 |
| 2023-06-21 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.45 | 45.3 | 45.45 | 45.25 |
| 2023-06-20 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 45.5 | 45.9 | 47.2 | 45.15 |
| 2023-06-19 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 45.2 | 45.2 | 45.2 | 45.0 |
| 2023-06-16 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.25 | 45.8 | 46.0 | 44.85 |
| 2023-06-15 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 46.3 | 46.45 | 46.6 | 45.8 |
| 2023-06-14 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 46.75 | 46.45 | 48.0 | 46.45 |
| 2023-06-13 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 46.45 | 46.45 | 46.9 | 45.85 |
| 2023-06-12 | 0.24 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 46.45 | 45.65 | 46.45 | 45.65 |
| 2023-06-09 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 45.65 | 45.1 | 46.1 | 45.1 |
| 2023-06-08 | 0.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 45.1 | 45.05 | 45.1 | 44.9 |
| 2023-06-07 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 45.05 | 45.15 | 45.2 | 44.0 |
| 2023-06-06 | 0.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.85 | 45.1 | 45.95 | 44.9 |
| 2023-06-05 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.1 | 46.05 | 46.05 | 45.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-02 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 46.1 | 46.0 | 46.25 | 45.6 |
| 2023-06-01 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 46.5 | 46.9 | 46.9 | 45.9 |
| 2023-05-31 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 46.9 | 46.85 | 47.0 | 46.85 |
| 2023-05-30 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 46.9 | 46.15 | 46.95 | 46.15 |
| 2023-05-29 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 47.0 | 47.0 | 47.0 | 47.0 |
| 2023-05-26 | 0.22 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 47.0 | 47.0 | 47.0 | 46.95 |
| 2023-05-25 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 47.0 | 47.0 | 47.0 | 46.35 |
| 2023-05-24 | 0.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 47.0 | 46.5 | 47.1 | 46.5 |
| 2023-05-23 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 47.1 | 47.45 | 47.45 | 47.1 |
| 2023-05-22 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 47.75 | 47.25 | 48.45 | 47.25 |
| 2023-05-19 | 0.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 47.75 | 48.1 | 48.3 | 47.05 |
| 2023-05-18 | 0.29 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 48.1 | 48.1 | 48.85 | 48.0 |
| 2023-05-17 | 0.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 48.0 | 49.5 | 49.5 | 48.0 |
| 2023-05-16 | 0.29 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.33 | 0 | 0.0 | 0 | 0.0 | 225 | 49.6 | 46.85 | 49.8 | 46.1 |
| 2023-05-15 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 46.9 | 46.8 | 46.9 | 46.05 |
| 2023-05-12 | 0.28 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 47.0 | 46.8 | 47.0 | 45.3 |
| 2023-05-11 | 0.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 46.8 | 46.45 | 46.8 | 45.0 |
| 2023-05-10 | 0.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 46.5 | 47.95 | 48.25 | 46.0 |
| 2023-05-09 | 0.34 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 17 | 11.18 | 0 | 0.0 | 0 | 0.0 | 152 | 48.0 | 44.55 | 48.0 | 43.55 |
| 2023-05-08 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 44.6 | 41.2 | 44.9 | 41.2 |
| 2023-05-05 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.2 | 41.2 | 41.2 | 41.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-04 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 41.2 | 41.8 | 41.8 | 40.4 |
| 2023-05-03 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 41.85 | 41.7 | 42.0 | 41.7 |
| 2023-05-02 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 41.75 | 42.45 | 42.45 | 41.25 |
| 2023-04-28 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 42.45 | 42.15 | 42.45 | 41.75 |
| 2023-04-27 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 42.15 | 41.6 | 42.5 | 41.5 |
| 2023-04-26 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 42.0 | 42.0 | 42.0 | 41.9 |
| 2023-04-25 | 0.29 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 42.3 | 41.1 | 42.7 | 41.0 |
| 2023-04-24 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 41.8 | 42.0 | 42.8 | 41.65 |
| 2023-04-21 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 42.0 | 41.8 | 42.55 | 41.05 |
| 2023-04-20 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.8 | 41.4 | 43.1 | 41.4 |
| 2023-04-19 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 42.0 | 43.05 | 43.05 | 42.0 |
| 2023-04-18 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 43.05 | 43.2 | 43.75 | 42.95 |
| 2023-04-17 | 0.28 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 43.2 | 43.0 | 44.1 | 43.0 |
| 2023-04-14 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.23 | 0 | 0.0 | 0 | 0.0 | 244 | 43.15 | 44.0 | 44.1 | 43.15 |
| 2023-04-13 | 0.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 44.15 | 43.8 | 45.3 | 43.8 |
| 2023-04-12 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 43.8 | 44.2 | 44.2 | 43.6 |
| 2023-04-11 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 44.4 | 43.95 | 44.4 | 43.95 |
| 2023-04-10 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 43.95 | 44.2 | 44.2 | 43.95 |
| 2023-04-07 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 44.5 | 43.65 | 45.0 | 43.65 |
| 2023-04-06 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 43.65 | 43.7 | 43.7 | 43.5 |
| 2023-03-31 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 43.8 | 43.6 | 43.8 | 43.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-30 | 0.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 43.8 | 43.85 | 44.55 | 43.8 |
| 2023-03-29 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.85 | 43.8 | 43.85 | 43.65 |
| 2023-03-28 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.1 | 44.1 | 44.1 | 43.9 |
| 2023-03-27 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.1 | 44.3 | 44.3 | 44.1 |
| 2023-03-24 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 44.3 | 44.15 | 44.3 | 44.15 |
| 2023-03-23 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 44.3 | 44.25 | 44.3 | 44.25 |
| 2023-03-22 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 44.25 | 44.55 | 44.55 | 44.1 |
| 2023-03-21 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 44.55 | 45.75 | 45.75 | 44.4 |
| 2023-03-20 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 44.7 | 45.3 | 45.8 | 44.15 |
| 2023-03-17 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 43.95 | 43.9 | 44.0 | 43.7 |
| 2023-03-16 | 0.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 43.9 | 44.2 | 44.25 | 43.55 |
| 2023-03-15 | 0.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 45.0 | 45.0 | 45.0 | 44.0 |
| 2023-03-14 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 44.8 | 44.9 | 44.9 | 44.8 |
| 2023-03-13 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 44.6 | 45.1 | 45.25 | 44.2 |
| 2023-03-10 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 45.5 | 45.5 | 45.5 | 45.5 |
| 2023-03-09 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.5 | 45.5 | 45.5 | 45.5 |
| 2023-03-08 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 45.6 | 44.3 | 47.4 | 43.95 |
| 2023-03-07 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 44.75 | 45.0 | 45.0 | 44.75 |
| 2023-03-06 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 44.5 | 45.0 | 45.0 | 44.5 |
| 2023-03-03 | 0.23 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 45.0 | 45.0 | 45.4 | 44.5 |
| 2023-03-02 | 0.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 45.0 | 45.3 | 45.3 | 44.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-01 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 45.3 | 45.0 | 45.3 | 44.8 |
| 2023-02-24 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 45.5 | 45.75 | 45.75 | 45.1 |
| 2023-02-23 | 0.23 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 45.35 | 45.2 | 45.5 | 44.9 |
| 2023-02-22 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 45.2 | 45.5 | 45.5 | 45.0 |
| 2023-02-21 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 45.5 | 44.6 | 45.65 | 44.6 |
| 2023-02-20 | 0.26 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.8 | 45.8 | 45.9 | 45.8 |
| 2023-02-17 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 45.8 | 46.0 | 46.0 | 45.5 |
| 2023-02-16 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 45.6 | 45.3 | 45.6 | 45.15 |
| 2023-02-15 | 0.2 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 45.3 | 45.15 | 45.4 | 44.95 |
| 2023-02-14 | 0.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 45.15 | 44.6 | 45.5 | 44.6 |
| 2023-02-13 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 44.95 | 44.95 | 45.0 | 44.65 |
| 2023-02-10 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 45.2 | 45.1 | 45.3 | 45.0 |
| 2023-02-09 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.5 | 45.35 | 45.85 | 45.1 |
| 2023-02-08 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 45.35 | 45.15 | 45.5 | 45.0 |
| 2023-02-07 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 45.65 | 45.2 | 45.7 | 45.15 |
| 2023-02-06 | 0.23 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 46.2 | 46.05 | 46.5 | 46.05 |
| 2023-02-03 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.25 | 46.25 | 46.25 | 46.25 |
| 2023-02-02 | 0.22 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 46.45 | 45.8 | 46.45 | 45.8 |
| 2023-02-01 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 46.55 | 46.35 | 46.75 | 46.25 |
| 2023-01-31 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 45.8 | 45.8 | 45.85 | 45.05 |
| 2023-01-30 | 0.2 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | -23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 45.95 | 46.05 | 46.85 | 45.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-17 | 0.22 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | -10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 46.0 | 48.1 | 48.1 | 45.8 |
| 2023-01-16 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 46.5 | 46.7 | 47.6 | 46.5 |
| 2023-01-13 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 47.5 | 49.0 | 49.1 | 47.5 |
| 2023-01-12 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 48.8 | 46.7 | 48.8 | 46.7 |
| 2023-01-11 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 48.0 | 48.45 | 48.45 | 47.2 |
| 2023-01-10 | 0.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 47.15 | 48.0 | 48.0 | 47.15 |
| 2023-01-09 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 48.3 | 49.55 | 49.6 | 48.3 |
| 2023-01-06 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 49.85 | 49.05 | 49.85 | 49.0 |
| 2023-01-05 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 49.75 | 50.3 | 50.7 | 49.4 |
| 2023-01-04 | 0.25 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | -8.08 | 0 | 0.0 | 0 | 0.0 | 99 | 50.3 | 50.0 | 50.4 | 49.1 |
| 2023-01-03 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 51.1 | 51.0 | 51.4 | 50.8 |
| 2022-12-30 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 51.8 | 51.3 | 51.8 | 51.0 |
| 2022-12-29 | 0.27 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | -26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 51.3 | 51.4 | 51.8 | 51.3 |
| 2022-12-28 | 0.29 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 10 | 16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 51.5 | 50.9 | 52.0 | 50.9 |
| 2022-12-27 | 0.26 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -12 | -15.19 | 0 | 0.0 | 0 | 0.0 | 79 | 52.2 | 52.5 | 52.6 | 51.4 |
| 2022-12-26 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 52.5 | 51.7 | 52.6 | 51.7 |
| 2022-12-23 | 0.3 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 12 | 8.57 | 0 | 0.0 | 0 | 0.0 | 140 | 52.1 | 51.0 | 53.8 | 51.0 |
| 2022-12-22 | 0.25 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 12.16 | 0 | 0.0 | 0 | 0.0 | 74 | 51.0 | 49.8 | 51.3 | 49.8 |
| 2022-12-21 | 0.23 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | -6.5 | 0 | 0.0 | 0 | 0.0 | 123 | 49.8 | 49.85 | 49.85 | 49.1 |
| 2022-12-20 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 49.85 | 49.6 | 49.85 | 48.55 |
| 2022-12-19 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 49.7 | 48.6 | 50.0 | 48.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 50.0 | 50.3 | 50.4 | 49.7 |
| 2022-12-15 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 50.3 | 50.2 | 50.3 | 49.7 |
| 2022-12-14 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 50.2 | 48.4 | 50.2 | 48.35 |
| 2022-12-13 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 50.1 | 49.35 | 50.6 | 49.35 |
| 2022-12-12 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 50.5 | 49.5 | 50.7 | 49.5 |
| 2022-12-09 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 49.5 | 48.5 | 51.0 | 48.5 |
| 2022-12-08 | 0.24 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | -10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 48.5 | 45.8 | 49.25 | 45.8 |
| 2022-12-07 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 44.8 | 45.1 | 45.1 | 44.8 |
| 2022-12-06 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 45.0 | 45.0 | 45.3 | 45.0 |
| 2022-12-05 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 45.35 | 45.55 | 45.95 | 45.35 |
| 2022-12-02 | 0.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 45.5 | 45.95 | 46.3 | 45.3 |
| 2022-12-01 | 0.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 45.35 | 45.1 | 45.35 | 45.0 |
| 2022-11-30 | 0.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 45.0 | 45.5 | 45.5 | 44.8 |
| 2022-11-29 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 45.3 | 45.5 | 46.0 | 45.05 |
| 2022-11-28 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 44.8 | 45.0 | 45.0 | 44.8 |
| 2022-11-25 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 44.9 | 44.8 | 45.05 | 44.8 |
| 2022-11-24 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 44.75 | 45.2 | 45.45 | 44.75 |
| 2022-11-23 | 0.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 44.9 | 45.0 | 45.5 | 44.9 |
| 2022-11-22 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 45.0 | 45.8 | 45.8 | 45.0 |
| 2022-11-21 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 45.3 | 45.5 | 46.0 | 45.3 |
| 2022-11-18 | 0.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 45.45 | 45.7 | 45.7 | 45.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-17 | 0.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 45.45 | 45.6 | 45.65 | 45.1 |
| 2022-11-16 | 0.24 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | -13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 45.5 | 44.6 | 45.5 | 44.5 |
| 2022-11-15 | 0.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 45.4 | 46.1 | 46.1 | 45.0 |
| 2022-11-14 | 0.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 45.75 | 46.05 | 48.4 | 45.5 |
| 2022-11-11 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 45.5 | 45.8 | 46.2 | 45.2 |
| 2022-11-10 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 46.0 | 45.5 | 46.0 | 45.2 |
| 2022-11-09 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 46.0 | 45.95 | 46.0 | 45.5 |
| 2022-11-08 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 45.95 | 45.05 | 45.95 | 45.05 |
| 2022-11-07 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 45.95 | 45.6 | 45.95 | 45.6 |
| 2022-11-04 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 45.45 | 46.0 | 46.0 | 45.05 |
| 2022-11-03 | 0.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 45.75 | 45.8 | 45.8 | 45.15 |
| 2022-11-02 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 45.75 | 45.85 | 46.0 | 45.4 |
| 2022-11-01 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 46.25 | 44.8 | 46.7 | 44.65 |
| 2022-10-31 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 45.9 | 45.5 | 46.2 | 44.45 |
| 2022-10-28 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.8 | 46.3 | 46.3 | 45.8 |
| 2022-10-27 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 46.35 | 46.7 | 46.7 | 45.5 |
| 2022-10-26 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 46.45 | 46.0 | 47.6 | 45.8 |
| 2022-10-25 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 46.0 | 44.25 | 46.7 | 44.25 |
| 2022-10-24 | 0.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 46.55 | 47.05 | 47.3 | 45.75 |
| 2022-10-21 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 47.05 | 46.05 | 47.1 | 46.05 |
| 2022-10-20 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 47.1 | 45.5 | 47.5 | 45.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-19 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 47.15 | 47.4 | 47.4 | 47.15 |
| 2022-10-18 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 47.6 | 48.7 | 48.7 | 46.35 |
| 2022-10-17 | 0.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 46.8 | 46.5 | 47.0 | 46.5 |
| 2022-10-14 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 47.05 | 47.1 | 47.1 | 47.05 |
| 2022-10-13 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 47.1 | 46.25 | 47.1 | 46.25 |
| 2022-10-12 | 0.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 47.05 | 46.05 | 47.05 | 46.05 |
| 2022-10-11 | 0.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 47.1 | 47.0 | 47.85 | 47.0 |
| 2022-10-07 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 47.0 | 46.95 | 47.0 | 45.7 |
| 2022-10-06 | 0.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 46.95 | 45.4 | 47.0 | 45.4 |
| 2022-10-05 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 47.0 | 46.8 | 47.0 | 46.8 |
| 2022-10-04 | 0.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 46.5 | 46.3 | 46.7 | 46.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | 0.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 43.15 | 43.0 | 43.8 | 42.7 |
| 2023-09-28 | 0.09 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -19 | -18.81 | 0 | 0.0 | 0 | 0.0 | 101 | 44.15 | 44.35 | 45.3 | 43.15 |
| 2023-09-22 | 0.15 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | 7 | 3.45 | 0 | 0.0 | 0 | 0.0 | 203 | 44.6 | 42.7 | 46.35 | 41.65 |
| 2023-09-15 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 42.8 | 42.75 | 42.95 | 41.9 |
| 2023-09-08 | 0.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 42.75 | 42.95 | 43.25 | 42.0 |
| 2023-09-01 | 0.22 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | -9.82 | 0 | 0.0 | 0 | 0.0 | 112 | 42.95 | 43.35 | 43.95 | 42.25 |
| 2023-08-25 | 0.25 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 44.55 | 43.2 | 44.55 | 43.0 |
| 2023-08-18 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 43.85 | 44.9 | 45.7 | 43.7 |
| 2023-08-11 | 0.22 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -14 | -7.45 | 0 | 0.0 | 0 | 0.0 | 188 | 44.9 | 43.3 | 48.0 | 42.75 |
| 2023-08-04 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 43.9 | 45.8 | 46.0 | 43.9 |
| 2023-07-28 | 0.26 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.63 | 0 | 0.0 | 0 | 0.0 | 367 | 45.9 | 41.35 | 46.0 | 41.35 |
| 2023-07-21 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 41.35 | 43.25 | 44.5 | 41.35 |
| 2023-07-14 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 43.25 | 44.25 | 44.25 | 41.65 |
| 2023-07-07 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 44.25 | 44.9 | 45.2 | 43.7 |
| 2023-06-30 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 44.9 | 45.45 | 46.8 | 44.7 |
| 2023-06-21 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 45.45 | 45.2 | 47.2 | 45.0 |
| 2023-06-16 | 0.24 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 45.25 | 45.65 | 48.0 | 44.85 |
| 2023-06-09 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 45.65 | 46.05 | 46.1 | 44.0 |
| 2023-06-02 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 46.1 | 47.0 | 47.0 | 45.6 |
| 2023-05-26 | 0.22 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -4 | -5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 47.0 | 47.25 | 48.45 | 46.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 335 | 47.75 | 46.8 | 49.8 | 46.05 |
| 2023-05-12 | 0.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 3.17 | 0 | 0.0 | 0 | 0.0 | 379 | 47.0 | 41.2 | 48.25 | 41.2 |
| 2023-05-05 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 41.2 | 42.45 | 42.45 | 40.4 |
| 2023-04-28 | 0.29 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 42.45 | 42.0 | 42.8 | 41.0 |
| 2023-04-21 | 0.28 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 5 | 2.11 | 0 | 0.0 | 0 | 0.0 | 237 | 42.0 | 43.0 | 44.1 | 41.05 |
| 2023-04-14 | 0.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.1 | 0 | 0.0 | 0 | 0.0 | 543 | 43.15 | 44.2 | 45.3 | 43.15 |
| 2023-04-07 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 44.5 | 43.7 | 45.0 | 43.5 |
| 2023-03-31 | 0.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 43.8 | 44.3 | 44.55 | 43.55 |
| 2023-03-24 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 44.3 | 45.3 | 45.8 | 44.1 |
| 2023-03-17 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 43.95 | 45.1 | 45.25 | 43.55 |
| 2023-03-10 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 45.5 | 45.0 | 47.4 | 43.95 |
| 2023-03-03 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 45.0 | 45.0 | 45.4 | 44.5 |
| 2023-02-24 | 0.23 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 45.5 | 45.8 | 45.9 | 44.6 |
| 2023-02-17 | 0.21 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | -5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 45.8 | 44.95 | 46.0 | 44.6 |
| 2023-02-10 | 0.23 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 45.2 | 46.05 | 46.5 | 45.0 |
| 2023-02-03 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 46.25 | 46.05 | 46.85 | 45.05 |
| 2023-01-17 | 0.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 46.0 | 46.7 | 48.1 | 45.8 |
| 2023-01-13 | 0.23 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | -4.96 | 0 | 0.0 | 0 | 0.0 | 121 | 47.5 | 49.55 | 49.6 | 46.7 |
| 2023-01-06 | 0.25 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | -4.05 | 0 | 0.0 | 0 | 0.0 | 173 | 49.85 | 51.0 | 51.4 | 49.0 |
| 2022-12-30 | 0.27 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | -3.65 | 0 | 0.0 | 0 | 0.0 | 301 | 51.8 | 51.7 | 52.6 | 50.9 |
| 2022-12-23 | 0.3 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 13 | 3.44 | 0 | 0.0 | 0 | 0.0 | 378 | 52.1 | 48.6 | 53.8 | 48.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 50.0 | 49.5 | 50.7 | 48.35 |
| 2022-12-09 | 0.24 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | -4.19 | 0 | 0.0 | 0 | 0.0 | 215 | 49.5 | 45.55 | 51.0 | 44.8 |
| 2022-12-02 | 0.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 45.5 | 45.0 | 46.3 | 44.8 |
| 2022-11-25 | 0.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 44.9 | 45.5 | 46.0 | 44.75 |
| 2022-11-18 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 45.45 | 46.05 | 48.4 | 44.5 |
| 2022-11-11 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 45.5 | 45.6 | 46.2 | 45.05 |
| 2022-11-04 | 0.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 45.45 | 45.5 | 46.7 | 44.45 |
| 2022-10-28 | 0.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 45.8 | 47.05 | 47.6 | 44.25 |
| 2022-10-21 | 0.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 47.05 | 46.5 | 48.7 | 45.5 |
| 2022-10-14 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 47.05 | 47.0 | 47.85 | 46.05 |
| 2022-10-07 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 47.0 | 46.45 | 47.0 | 45.4 |
| 2022-09-30 | 0.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 46.45 | 45.55 | 47.0 | 45.05 |
| 2022-09-23 | 0.26 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.79 | 0 | 0.0 | 0 | 0.0 | 336 | 46.45 | 48.35 | 52.4 | 45.7 |
| 2022-09-16 | 0.24 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 10 | 1.93 | 0 | 0.0 | 0 | 0.0 | 517 | 49.35 | 46.2 | 49.35 | 44.4 |
| 2022-09-08 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 46.55 | 47.5 | 47.95 | 46.1 |
| 2022-09-02 | 0.2 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | -2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 47.2 | 49.5 | 50.0 | 47.2 |
| 2022-08-26 | 0.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 437 | 50.3 | 50.0 | 51.4 | 49.5 |
| 2022-08-19 | 0.21 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -7 | -3.35 | 0 | 0.0 | 0 | 0.0 | 209 | 50.7 | 51.2 | 52.4 | 49.05 |
| 2022-08-12 | 0.27 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -10 | -11.11 | 0 | 0.0 | 0 | 0.0 | 90 | 52.0 | 52.8 | 52.9 | 51.2 |
| 2022-08-05 | 0.3 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | -8.7 | 0 | 0.0 | 0 | 0.0 | 92 | 52.4 | 52.3 | 53.7 | 51.6 |
| 2022-07-29 | 0.32 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -7 | -9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 53.0 | 53.0 | 54.4 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.35 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -13 | -6.77 | 0 | 0.0 | 0 | 0.0 | 192 | 53.9 | 53.7 | 54.3 | 52.9 |
| 2022-07-15 | 0.39 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -12 | -12.24 | 0 | 0.0 | 0 | 0.0 | 98 | 53.7 | 53.0 | 54.4 | 52.5 |
| 2022-07-08 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 53.5 | 53.5 | 54.4 | 52.1 |
| 2022-07-01 | 0.44 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | -3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 53.6 | 54.5 | 54.5 | 52.6 |
| 2022-06-24 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 54.1 | 53.3 | 54.6 | 52.7 |
| 2022-06-17 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 54.1 | 53.1 | 54.1 | 52.1 |
| 2022-06-10 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 54.0 | 53.1 | 55.1 | 52.8 |
| 2022-06-02 | 0.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.76 | 0 | 0.0 | 0 | 0.0 | 227 | 53.7 | 54.8 | 55.5 | 52.4 |
| 2022-05-27 | 0.47 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.65 | 0 | 0.0 | 0 | 0.0 | 462 | 54.0 | 51.0 | 55.5 | 49.95 |
| 2022-05-20 | 0.48 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 8 | 7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 50.8 | 51.5 | 52.7 | 50.2 |
| 2022-05-13 | 0.45 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -17 | -12.59 | 0 | 0.0 | 0 | 0.0 | 135 | 51.5 | 54.5 | 54.5 | 50.5 |
| 2022-05-06 | 0.51 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.27 | 0 | 0.0 | 0 | 0.0 | 236 | 54.5 | 55.2 | 56.0 | 54.0 |
| 2022-04-29 | 0.5 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.54 | 0 | 0.0 | 0 | 0.0 | 389 | 55.2 | 53.5 | 55.5 | 51.0 |
| 2022-04-22 | 0.61 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -15 | -10.34 | 0 | 0.0 | 0 | 0.0 | 145 | 53.5 | 55.0 | 55.5 | 53.0 |
| 2022-04-15 | 0.66 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -21 | -12.73 | 0 | 0.0 | 0 | 0.0 | 165 | 54.1 | 55.5 | 55.8 | 53.5 |
| 2022-04-08 | 0.73 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -36 | -9.0 | 0 | 0.0 | 0 | 0.0 | 400 | 55.2 | 55.5 | 57.0 | 53.8 |
| 2022-04-01 | 0.86 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -11 | -11.22 | 0 | 0.0 | 0 | 0.0 | 98 | 55.5 | 55.7 | 55.7 | 54.0 |
| 2022-03-25 | 0.89 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 3.3 | 0 | 0.0 | 0 | 0.0 | 212 | 55.6 | 56.0 | 57.5 | 54.3 |
| 2022-03-18 | 0.87 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | -6.25 | 0 | 0.0 | 0 | 0.0 | 272 | 56.0 | 57.3 | 60.5 | 56.0 |
| 2022-03-11 | 0.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -18 | -3.6 | 0 | 0.0 | 0 | 0.0 | 500 | 56.0 | 56.4 | 57.6 | 54.9 |
| 2022-03-04 | 0.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | -1.7 | 0 | 0.0 | 0 | 0.0 | 588 | 56.5 | 60.9 | 61.2 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.89 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 43 | 3.05 | 0 | 0.0 | 0 | 0.0 | 1409 | 60.9 | 57.1 | 62.2 | 56.5 |
| 2022-02-18 | 0.76 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 21 | 1.72 | 0 | 0.0 | 0 | 0.0 | 1219 | 57.0 | 54.1 | 57.4 | 54.0 |
| 2022-02-11 | 0.7 (+0.23) | 0.0 (0.0) | 0.03 (0.0) | 69 | 2.82 | 0 | 0.0 | 0 | 0.0 | 2443 | 57.0 | 55.5 | 58.7 | 55.2 |
| 2022-01-26 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1192 | 55.0 | 51.5 | 55.3 | 51.5 |
| 2022-01-21 | 0.47 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -24 | -8.66 | 0 | 0.0 | 0 | 0.0 | 277 | 51.5 | 51.0 | 51.5 | 49.5 |
| 2022-01-14 | 0.55 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -43 | -10.21 | 0 | 0.0 | 0 | 0.0 | 421 | 50.0 | 51.0 | 51.8 | 49.8 |
| 2022-01-07 | 0.67 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -26 | -12.5 | 0 | 0.0 | 0 | 0.0 | 208 | 50.5 | 53.1 | 53.2 | 49.7 |
| 2021-12-30 | 0.76 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 30 | 3.67 | 0 | 0.0 | 0 | 0.0 | 817 | 53.0 | 52.0 | 56.4 | 51.8 |
| 2021-12-24 | 0.66 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 476 | 51.9 | 50.0 | 52.9 | 49.7 |
| 2021-12-17 | 0.68 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -35 | -10.32 | 0 | 0.0 | -2 | -0.59 | 339 | 49.7 | 51.0 | 51.0 | 48.3 |
| 2021-12-10 | 0.79 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -19 | -3.73 | 0 | 0.0 | 0 | 0.0 | 509 | 50.2 | 51.0 | 51.9 | 49.1 |
| 2021-12-03 | 0.88 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | -1.56 | 0 | 0.0 | 0 | 0.0 | 321 | 51.2 | 51.5 | 52.4 | 50.0 |
| 2021-11-26 | 0.9 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -38 | -8.94 | 0 | 0.0 | 2 | 0.47 | 425 | 52.0 | 54.4 | 54.5 | 52.0 |
| 2021-11-19 | 1.03 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.05 | 0 | 0.0 | 0 | 0.0 | 382 | 54.3 | 54.9 | 55.5 | 53.5 |
| 2021-11-12 | 1.04 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -9 | -3.07 | 0 | 0.0 | 0 | 0.0 | 293 | 54.7 | 54.6 | 55.2 | 53.3 |
| 2021-11-05 | 1.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 54.6 | 54.9 | 55.6 | 54.0 |
| 2021-10-29 | 1.07 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 21 | 7.87 | 0 | 0.0 | 0 | 0.0 | 267 | 54.3 | 54.2 | 56.6 | 53.3 |
| 2021-10-22 | 1.0 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 33 | 11.07 | 0 | 0.0 | 0 | 0.0 | 298 | 54.3 | 53.9 | 55.7 | 53.0 |
| 2021-10-15 | 0.79 (-0.6) | 0.0 (0.0) | 0.03 (0.0) | -182 | -18.57 | 0 | 0.0 | 0 | 0.0 | 980 | 53.7 | 58.1 | 59.1 | 53.7 |
| 2021-10-08 | 1.39 (-0.3) | 0.0 (0.0) | 0.03 (0.0) | -103 | -2.76 | 0 | 0.0 | 0 | 0.0 | 3733 | 58.7 | 55.2 | 63.1 | 54.5 |
| 2021-10-01 | 1.69 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -40 | -3.29 | 0 | 0.0 | 0 | 0.0 | 1216 | 54.4 | 55.5 | 56.6 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 1.73 (+0.23) | 0.0 (0.0) | 0.03 (0.0) | 70 | 6.27 | 0 | 0.0 | 0 | 0.0 | 1117 | 55.2 | 51.6 | 56.0 | 51.6 |
| 2021-09-17 | 1.5 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -54 | -3.58 | 0 | 0.0 | 0 | 0.0 | 1507 | 53.3 | 46.15 | 55.7 | 44.65 |
| 2021-09-10 | 1.66 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -33 | -11.38 | 0 | 0.0 | 0 | 0.0 | 290 | 46.2 | 45.05 | 46.6 | 43.6 |
| 2021-09-03 | 1.71 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -20 | -8.06 | 0 | 0.0 | -1 | -0.4 | 248 | 44.75 | 46.35 | 46.35 | 43.75 |
| 2021-08-27 | 1.78 (-0.17) | 0.0 (0.0) | 0.03 (-0.02) | -50 | -13.77 | 0 | 0.0 | -5 | -1.38 | 363 | 45.6 | 48.0 | 48.75 | 43.0 |
| 2021-08-20 | 1.95 (-0.29) | 0.0 (0.0) | 0.05 (+0.02) | -62 | -4.43 | 0 | 0.0 | 6 | 0.43 | 1399 | 45.95 | 50.1 | 50.1 | 43.2 |
| 2021-08-13 | 2.24 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -63 | -7.2 | 0 | 0.0 | -1 | -0.11 | 875 | 50.0 | 51.8 | 53.8 | 49.0 |
| 2021-08-06 | 2.4 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | -2.91 | 0 | 0.0 | 1 | 0.13 | 755 | 52.0 | 49.6 | 53.3 | 47.85 |
| 2021-07-30 | 2.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 388 | 49.75 | 47.55 | 50.6 | 47.55 |
| 2021-07-23 | 2.42 (+0.48) | 0.0 (0.0) | 0.03 (0.0) | 146 | 4.87 | 0 | 0.0 | 0 | 0.0 | 3001 | 47.85 | 57.0 | 57.0 | 47.0 |
| 2021-07-16 | 1.94 (+0.8) | 0.0 (0.0) | 0.03 (0.0) | 245 | 10.49 | 0 | 0.0 | 0 | 0.0 | 2335 | 57.0 | 55.7 | 59.3 | 55.7 |
| 2021-07-09 | 1.14 (+0.77) | 0.0 (0.0) | 0.03 (0.0) | 237 | 11.03 | 0 | 0.0 | 0 | 0.0 | 2148 | 55.5 | 52.0 | 56.5 | 47.8 |
| 2021-07-02 | 0.37 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 57 | 0.96 | 0 | 0.0 | 0 | 0.0 | 5946 | 53.1 | 40.1 | 55.1 | 40.1 |
| 2021-06-25 | 0.2 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 20 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1523 | 40.05 | 34.0 | 41.0 | 33.55 |
| 2021-06-18 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 201 | 34.1 | 33.3 | 34.45 | 33.3 |
| 2021-06-11 | 0.12 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | 7 | 5.47 | 0 | 0.0 | 0 | 0.0 | 128 | 33.15 | 30.15 | 33.9 | 30.15 |
| 2021-06-04 | 0.16 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 12 | 5.94 | 0 | 0.0 | 0 | 0.0 | 202 | 30.85 | 31.1 | 31.75 | 30.0 |
| 2021-05-28 | 0.07 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.73 | 0 | 0.0 | 0 | 0.0 | 411 | 31.85 | 31.15 | 32.45 | 30.6 |
| 2021-05-21 | 0.08 (-0.96) | 0.0 (0.0) | 0.02 (-0.01) | 18 | 3.49 | 0 | 0.0 | 0 | 0.0 | 516 | 31.15 | 30.2 | 32.0 | 27.45 |
| 2021-05-14 | 1.04 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -0.97 | 0 | 0.0 | 0 | 0.0 | 518 | 30.5 | 34.2 | 34.4 | 29.0 |
| 2021-05-07 | 1.03 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -21 | -3.76 | 0 | 0.0 | 0 | 0.0 | 559 | 33.2 | 34.8 | 35.0 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 1.1 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 22 | 1.08 | 0 | 0.0 | 0 | 0.0 | 2044 | 34.8 | 34.5 | 35.7 | 33.5 |
| 2021-04-23 | 1.03 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -33 | -6.4 | 0 | 0.0 | 0 | 0.0 | 516 | 34.35 | 35.8 | 36.0 | 33.8 |
| 2021-04-16 | 1.13 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -45 | -3.84 | 0 | 0.0 | 0 | 0.0 | 1172 | 35.65 | 38.05 | 38.45 | 34.6 |
| 2021-04-09 | 1.28 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -65 | -4.37 | 0 | 0.0 | 0 | 0.0 | 1489 | 38.05 | 34.8 | 39.95 | 34.4 |
| 2021-04-01 | 1.49 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -23 | -7.47 | 0 | 0.0 | 0 | 0.0 | 308 | 34.8 | 36.05 | 36.5 | 33.0 |
| 2021-03-26 | 1.57 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.32 | 0 | 0.0 | 0 | 0.0 | 304 | 36.0 | 37.15 | 38.5 | 36.0 |
| 2021-03-19 | 1.58 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 40 | 5.67 | 0 | 0.0 | 0 | 0.0 | 706 | 36.3 | 36.0 | 37.5 | 36.0 |
| 2021-03-12 | 1.45 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 23 | 4.18 | 0 | 0.0 | 0 | 0.0 | 550 | 36.0 | 37.5 | 37.95 | 36.0 |
| 2021-03-05 | 1.37 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 25 | 4.74 | 0 | 0.0 | 0 | 0.0 | 527 | 36.7 | 38.5 | 38.55 | 36.3 |
| 2021-02-26 | 1.29 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 52 | 1.85 | 0 | 0.0 | 0 | 0.0 | 2804 | 38.0 | 33.9 | 42.15 | 33.6 |
| 2021-02-19 | 1.12 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 22 | 7.69 | 0 | 0.0 | 0 | 0.0 | 286 | 33.6 | 33.45 | 34.0 | 32.35 |
| 2021-02-05 | 1.05 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 9 | 1.66 | 0 | 0.0 | 0 | 0.0 | 543 | 32.3 | 30.2 | 34.1 | 30.2 |
| 2021-01-29 | 1.02 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -9 | -1.15 | 0 | 0.0 | 0 | 0.0 | 781 | 31.1 | 31.95 | 33.1 | 31.0 |
| 2021-01-22 | 1.05 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2466 | 31.85 | 32.5 | 34.5 | 31.7 |
| 2021-01-15 | 1.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1044 | 32.0 | 32.2 | 33.0 | 31.6 |
| 2021-01-08 | 1.03 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -27 | -2.6 | 0 | 0.0 | 0 | 0.0 | 1039 | 32.15 | 31.85 | 32.6 | 31.7 |
| 2020-12-31 | 1.12 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | -2.25 | 0 | 0.0 | 0 | 0.0 | 267 | 31.85 | 34.2 | 34.2 | 31.65 |
| 2020-12-25 | 1.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 410 | 33.35 | 31.0 | 33.4 | 31.0 |
| 2020-12-18 | 1.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 31.0 | 34.3 | 34.3 | 31.0 |
| 2020-12-11 | 1.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 35.0 | 32.4 | 35.0 | 32.4 |
| 2020-12-04 | 1.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 33.0 | 33.45 | 33.8 | 32.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 1.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 33.15 | 34.95 | 34.95 | 32.1 |
| 2020-11-20 | 1.14 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 293 | 34.55 | 33.0 | 35.5 | 32.7 |
| 2020-11-13 | 1.13 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.79 | 0 | 0.0 | 0 | 0.0 | 253 | 33.0 | 32.9 | 33.4 | 32.8 |
| 2020-11-06 | 1.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.12 | 0 | 0.0 | 0 | 0.0 | 178 | 32.9 | 32.5 | 33.5 | 32.45 |
| 2020-10-30 | 1.15 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 19 | 3.47 | 0 | 0.0 | 0 | 0.0 | 547 | 32.8 | 31.9 | 33.9 | 31.55 |
| 2020-10-23 | 1.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.09 | 1083 | 31.45 | 31.0 | 33.0 | 30.6 |
| 2020-10-16 | 1.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -2.7 | 0 | 0.0 | 1 | 0.9 | 111 | 31.2 | 32.8 | 32.8 | 31.1 |
| 2020-10-08 | 1.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 31.8 | 32.2 | 33.0 | 31.8 |
| 2020-09-30 | 1.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 31.9 | 31.2 | 32.0 | 31.0 |
| 2020-09-25 | 1.1 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 329 | 31.15 | 31.9 | 34.3 | 31.0 |
| 2020-09-18 | 1.09 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 22 | 17.46 | 0 | 0.0 | -1 | -0.79 | 126 | 32.0 | 32.05 | 32.95 | 31.1 |
| 2020-09-11 | 1.02 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -71 | -8.14 | 0 | 0.0 | 1 | 0.11 | 872 | 32.05 | 36.5 | 36.9 | 31.45 |
| 2020-09-04 | 1.25 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -60 | -2.98 | 0 | 0.0 | 0 | 0.0 | 2014 | 34.25 | 25.9 | 35.45 | 25.75 |
| 2020-08-28 | 1.45 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -20 | -0.72 | 0 | 0.0 | 0 | 0.0 | 2774 | 24.8 | 26.0 | 27.0 | 23.8 |
| 2020-08-21 | 1.51 (-0.09) | 0.0 (0.0) | 0.03 (-0.03) | -25 | -3.0 | 0 | 0.0 | -9 | -1.08 | 832 | 25.7 | 25.4 | 27.55 | 24.4 |
| 2020-08-14 | 1.6 (-0.06) | 0.0 (0.0) | 0.06 (-0.01) | -19 | -9.84 | 0 | 0.0 | -3 | -1.55 | 193 | 25.45 | 28.0 | 28.0 | 25.1 |
| 2020-08-07 | 1.66 (-0.07) | 0.0 (0.0) | 0.07 (+0.02) | -22 | -7.56 | 0 | 0.0 | 5 | 1.72 | 291 | 27.95 | 30.6 | 31.0 | 27.7 |
| 2020-07-31 | 1.73 (-0.06) | 0.0 (0.0) | 0.05 (+0.02) | -18 | -1.72 | 0 | 0.0 | 6 | 0.57 | 1049 | 30.0 | 31.6 | 33.5 | 25.7 |
| 2020-07-24 | 1.79 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 13 | 1.91 | 0 | 0.0 | 0 | 0.0 | 681 | 32.15 | 36.05 | 38.1 | 32.15 |
| 2020-07-17 | 1.75 (-0.85) | 0.0 (0.0) | 0.03 (0.0) | -263 | -4.94 | 0 | 0.0 | 0 | 0.0 | 5328 | 39.1 | 29.85 | 45.95 | 29.8 |
| 2020-07-10 | 2.6 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 61 | 3.36 | 0 | 0.0 | 1 | 0.06 | 1814 | 29.85 | 28.8 | 34.55 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.4 (+0.24) | 0.0 (0.0) | 0.03 (0.0) | 76 | 7.5 | 0 | 0.0 | 0 | 0.0 | 1013 | 28.8 | 27.0 | 29.05 | 26.6 |
| 2020-06-24 | 2.16 (-0.1) | 0.0 (0.0) | 0.03 (-0.03) | -31 | -3.4 | 0 | 0.0 | -11 | -1.21 | 911 | 27.0 | 26.7 | 28.8 | 26.7 |
| 2020-06-19 | 2.26 (-0.05) | 0.0 (0.0) | 0.06 (+0.02) | -16 | -2.96 | 0 | 0.0 | 8 | 1.48 | 540 | 26.2 | 22.75 | 26.4 | 22.75 |
| 2020-06-12 | 2.31 (-0.1) | 0.0 (0.0) | 0.04 (+0.04) | -32 | -4.88 | 0 | 0.0 | 11 | 1.68 | 656 | 22.75 | 24.7 | 24.7 | 21.65 |
| 2020-06-05 | 2.41 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 90 | 17.21 | 0 | 0.0 | 0 | 0.0 | 523 | 24.7 | 24.35 | 24.8 | 24.35 |
| 2020-05-29 | 2.14 (+0.16) | 0.0 (0.0) | 0.0 (-0.01) | 49 | 1.41 | 0 | 0.0 | -3 | -0.09 | 3484 | 24.35 | 24.3 | 25.0 | 24.1 |
| 2020-05-22 | 1.98 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | 51 | 1.02 | 0 | 0.0 | 3 | 0.06 | 4979 | 24.3 | 21.95 | 24.4 | 21.5 |
| 2020-05-15 | 1.81 (-8.26) | 0.0 (0.0) | 0.0 (0.0) | -2506 | -86.21 | 0 | 0.0 | 0 | 0.0 | 2907 | 22.0 | 20.2 | 23.0 | 20.15 |
| 2020-05-08 | 10.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 337 | 20.45 | 20.2 | 21.6 | 19.7 |
| 2020-04-30 | 10.06 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -25 | -12.63 | 0 | 0.0 | 0 | 0.0 | 198 | 19.6 | 21.15 | 21.15 | 19.05 |
| 2020-04-24 | 10.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3794 | 21.15 | 22.0 | 23.4 | 20.7 |
| 2020-04-17 | 10.15 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 27 | 4.15 | 0 | 0.0 | 0 | 0.0 | 650 | 21.6 | 19.75 | 22.6 | 19.45 |
| 2020-04-10 | 10.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.57 | 0 | 0.0 | 0 | 0.0 | 504 | 19.6 | 18.45 | 19.95 | 18.2 |
| 2020-04-01 | 10.0 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 7.14 | 0 | 0.0 | 0 | 0.0 | 238 | 18.3 | 17.65 | 18.45 | 17.3 |
| 2020-03-27 | 9.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.42 | 0 | 0.0 | 0 | 0.0 | 710 | 18.2 | 17.5 | 19.1 | 17.25 |
| 2020-03-20 | 9.95 (+1.02) | 0.0 (0.0) | 0.0 (0.0) | 309 | 16.09 | 0 | 0.0 | 0 | 0.0 | 1920 | 18.2 | 23.55 | 24.0 | 18.0 |
| 2020-03-13 | 8.93 (+1.62) | 0.0 (0.0) | 0.0 (0.0) | 493 | 6.72 | 0 | 0.0 | 0 | 0.0 | 7341 | 23.45 | 24.15 | 25.8 | 21.8 |
| 2020-03-06 | 7.31 (+2.88) | 0.0 (0.0) | 0.0 (0.0) | 874 | 21.31 | 0 | 0.0 | 0 | 0.0 | 4102 | 24.5 | 22.9 | 25.0 | 22.35 |
| 2020-02-27 | 4.43 (+1.37) | 0.0 (0.0) | 0.0 (0.0) | 416 | 8.79 | 0 | 0.0 | 0 | 0.0 | 4730 | 22.7 | 24.15 | 25.5 | 21.95 |
| 2020-02-21 | 3.06 (+1.47) | 0.0 (0.0) | 0.0 (0.0) | 446 | 9.49 | 0 | 0.0 | -1 | -0.02 | 4702 | 23.95 | 19.8 | 24.05 | 19.8 |
| 2020-02-14 | 1.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.29 | 0 | 0.0 | 1 | 0.07 | 1402 | 20.0 | 18.2 | 21.7 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-07 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 18.2 | 18.0 | 18.9 | 17.7 |
| 2020-01-31 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 18.7 | 18.75 | 19.85 | 18.2 |
| 2020-01-20 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 19.3 | 19.0 | 19.3 | 18.9 |
| 2020-01-17 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 18.75 | 19.2 | 19.2 | 18.45 |
| 2020-01-10 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | -1 | -0.85 | 117 | 18.45 | 18.6 | 18.65 | 18.1 |
| 2020-01-03 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.85 | 26 | 18.4 | 18.35 | 18.6 | 18.35 |
| 2019-12-31 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.5 | 40 | 15.0 | 18.6 | 19.15 | 15.0 |
| 2019-12-27 | 1.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.68 | 0 | 0.0 | 1 | 0.67 | 149 | 18.5 | 18.5 | 18.85 | 18.05 |
| 2019-12-20 | 1.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 17.95 | 18.4 | 18.4 | 17.8 |
| 2019-12-13 | 1.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 705 | 18.0 | 18.0 | 20.1 | 17.8 |
| 2019-12-06 | 1.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 17.8 | 18.3 | 18.3 | 17.75 |
| 2019-11-29 | 1.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 18.0 | 17.75 | 18.3 | 17.35 |
| 2019-11-22 | 1.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.41 | 0 | 0.0 | 0 | 0.0 | 283 | 17.75 | 19.0 | 20.25 | 17.05 |
| 2019-11-15 | 1.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.38 | 0 | 0.0 | 0 | 0.0 | 130 | 18.45 | 17.65 | 18.6 | 17.5 |
| 2019-11-08 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 17.6 | 17.7 | 18.0 | 17.45 |
| 2019-11-01 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 17.5 | 17.9 | 17.95 | 17.4 |
| 2019-10-25 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 17.85 | 18.0 | 18.0 | 17.4 |
| 2019-10-18 | 1.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 414 | 18.0 | 16.5 | 18.5 | 16.4 |
| 2019-10-09 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 16.5 | 16.6 | 16.6 | 16.4 |
| 2019-10-04 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 16.6 | 16.75 | 16.75 | 16.3 |
| 2019-09-27 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 16.45 | 16.75 | 16.95 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-09-20 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 16.6 | 16.65 | 16.9 | 16.3 |
| 2019-09-12 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 16.45 | 16.6 | 16.7 | 16.3 |
| 2019-09-06 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 16.45 | 16.8 | 16.8 | 16.25 |
| 2019-08-30 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 16.8 | 17.05 | 17.05 | 16.6 |
| 2019-08-23 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 17.1 | 16.5 | 17.6 | 16.5 |
| 2019-08-16 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 17.25 | 17.6 | 17.6 | 16.7 |
| 2019-08-08 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 17.3 | 17.95 | 17.95 | 17.3 |
| 2019-08-02 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 17.9 | 17.2 | 18.0 | 17.05 |
| 2019-07-26 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 16.9 | 17.3 | 17.4 | 16.45 |
| 2019-07-19 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 17.0 | 17.75 | 17.75 | 17.0 |
| 2019-07-12 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 17.6 | 17.6 | 17.8 | 17.4 |
| 2019-07-05 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 17.6 | 18.15 | 18.55 | 17.5 |
| 2019-06-28 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -2.53 | 79 | 18.3 | 17.6 | 18.5 | 17.6 |
| 2019-06-21 | 1.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 17.7 | 18.15 | 18.15 | 17.65 |
| 2019-06-14 | 1.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 17.85 | 17.9 | 18.5 | 17.6 |
| 2019-06-06 | 1.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.75 | 57 | 17.9 | 17.75 | 18.3 | 17.5 |
| 2019-05-31 | 1.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 17.75 | 17.8 | 18.35 | 17.65 |
| 2019-05-24 | 1.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.92 | 109 | 17.8 | 19.3 | 19.3 | 17.55 |
| 2019-05-17 | 1.56 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -17 | -5.47 | 0 | 0.0 | 0 | 0.0 | 311 | 18.0 | 19.85 | 19.85 | 17.9 |
| 2019-05-10 | 1.62 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 4.02 | 0 | 0.0 | 2 | 0.47 | 423 | 19.55 | 18.8 | 20.0 | 18.8 |
| 2019-05-03 | 1.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.39 | 0 | 0.0 | 0 | 0.0 | 773 | 19.7 | 19.7 | 21.45 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-04-26 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 946 | 19.5 | 21.5 | 22.3 | 19.0 |
| 2019-04-19 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3595 | 21.6 | 15.6 | 22.0 | 15.6 |
| 2019-04-12 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 15.2 | 15.3 | 15.55 | 15.1 |
| 2019-04-03 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 15.4 | 15.35 | 15.55 | 15.25 |
| 2019-03-29 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 15.4 | 15.45 | 15.7 | 15.25 |
| 2019-03-22 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 15.6 | 15.4 | 15.6 | 15.3 |
| 2019-03-15 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 15.45 | 15.8 | 15.8 | 15.25 |
| 2019-03-08 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 15.85 | 15.55 | 15.95 | 15.45 |
| 2019-02-27 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 15.5 | 15.5 | 15.8 | 15.45 |
| 2019-02-22 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 15.5 | 15.6 | 15.85 | 15.0 |
| 2019-02-15 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 15.6 | 15.45 | 15.9 | 15.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | 0.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 43.15 | 43.0 | 43.8 | 42.7 |
| 2023-09-28 | 0.09 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -18 | -4.04 | 0 | 0.0 | 0 | 0.0 | 445 | 44.15 | 43.05 | 46.35 | 41.65 |
| 2023-08-31 | 0.22 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -24 | -5.5 | 0 | 0.0 | 0 | 0.0 | 436 | 43.05 | 44.15 | 48.0 | 42.25 |
| 2023-07-31 | 0.26 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 10 | 1.32 | 0 | 0.0 | 0 | 0.0 | 758 | 45.45 | 44.9 | 46.0 | 41.35 |
| 2023-06-30 | 0.23 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.7 | 0 | 0.0 | 0 | 0.0 | 353 | 44.9 | 46.9 | 48.0 | 44.0 |
| 2023-05-31 | 0.22 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.8 | 0 | 0.0 | 0 | 0.0 | 872 | 46.9 | 42.45 | 49.8 | 40.4 |
| 2023-04-28 | 0.29 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 14 | 1.58 | 0 | 0.0 | 0 | 0.0 | 885 | 42.45 | 43.7 | 45.3 | 41.0 |
| 2023-03-31 | 0.25 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 2.15 | 0 | 0.0 | 0 | 0.0 | 325 | 43.8 | 45.0 | 47.4 | 43.55 |
| 2023-02-24 | 0.23 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 14 | 6.7 | 0 | 0.0 | 0 | 0.0 | 209 | 45.5 | 46.35 | 46.75 | 44.6 |
| 2023-01-31 | 0.2 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -25 | -4.94 | 0 | 0.0 | 0 | 0.0 | 506 | 45.8 | 51.0 | 51.4 | 45.05 |
| 2022-12-30 | 0.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.28 | 0 | 0.0 | 0 | 0.0 | 1060 | 51.8 | 45.1 | 53.8 | 44.8 |
| 2022-11-30 | 0.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 505 | 45.0 | 44.8 | 48.4 | 44.5 |
| 2022-10-31 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.7 | 0 | 0.0 | 0 | 0.0 | 286 | 45.9 | 46.45 | 48.7 | 44.25 |
| 2022-09-30 | 0.27 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 15 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1152 | 46.45 | 49.2 | 52.4 | 44.4 |
| 2022-08-31 | 0.23 (-0.09) | 0.0 (0.0) | 0.02 (-0.01) | -18 | -2.08 | 0 | 0.0 | 0 | 0.0 | 865 | 49.7 | 52.3 | 53.7 | 49.05 |
| 2022-07-29 | 0.32 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -40 | -7.69 | 0 | 0.0 | 0 | 0.0 | 520 | 53.0 | 52.6 | 54.4 | 52.1 |
| 2022-06-30 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 493 | 54.0 | 53.3 | 55.1 | 52.1 |
| 2022-05-31 | 0.45 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -14 | -1.28 | 0 | 0.0 | 0 | 0.0 | 1092 | 54.5 | 55.2 | 56.0 | 49.95 |
| 2022-04-29 | 0.5 (-0.36) | 0.0 (0.0) | 0.03 (0.0) | -67 | -6.03 | 0 | 0.0 | 0 | 0.0 | 1111 | 55.2 | 54.7 | 57.0 | 51.0 |
| 2022-03-31 | 0.86 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -48 | -2.89 | 0 | 0.0 | 0 | 0.0 | 1660 | 54.6 | 60.9 | 61.2 | 54.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.89 (+0.42) | 0.0 (0.0) | 0.03 (0.0) | 133 | 2.62 | 0 | 0.0 | 0 | 0.0 | 5072 | 60.9 | 55.5 | 62.2 | 54.0 |
| 2022-01-26 | 0.47 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -94 | -4.48 | 0 | 0.0 | 0 | 0.0 | 2099 | 55.0 | 53.1 | 55.3 | 49.5 |
| 2021-12-30 | 0.76 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -31 | -1.34 | 0 | 0.0 | -2 | -0.09 | 2322 | 53.0 | 51.4 | 56.4 | 48.3 |
| 2021-11-30 | 0.91 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -49 | -3.43 | 0 | 0.0 | 2 | 0.14 | 1428 | 51.1 | 54.9 | 55.6 | 50.0 |
| 2021-10-29 | 1.07 (-0.62) | 0.0 (0.0) | 0.03 (0.0) | -261 | -4.72 | 0 | 0.0 | 0 | 0.0 | 5529 | 54.3 | 55.2 | 63.1 | 53.0 |
| 2021-09-30 | 1.69 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -45 | -1.11 | 0 | 0.0 | 0 | 0.0 | 4037 | 55.2 | 45.5 | 56.6 | 43.6 |
| 2021-08-31 | 1.77 (-0.65) | 0.0 (0.0) | 0.03 (0.0) | -199 | -5.71 | 0 | 0.0 | 0 | 0.0 | 3483 | 44.2 | 49.6 | 53.8 | 43.0 |
| 2021-07-30 | 2.42 (+2.16) | 0.0 (0.0) | 0.03 (0.0) | 669 | 7.09 | 0 | 0.0 | 0 | 0.0 | 9434 | 49.75 | 51.8 | 59.3 | 47.0 |
| 2021-06-30 | 0.26 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 46 | 0.72 | 0 | 0.0 | 0 | 0.0 | 6411 | 51.8 | 31.75 | 52.2 | 30.0 |
| 2021-05-31 | 0.1 (-1.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2033 | 31.35 | 34.8 | 35.0 | 27.45 |
| 2021-04-29 | 1.1 (-0.44) | 0.0 (0.0) | 0.03 (0.0) | -136 | -2.58 | 0 | 0.0 | 0 | 0.0 | 5279 | 34.8 | 36.45 | 39.95 | 33.5 |
| 2021-03-31 | 1.54 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 76 | 3.25 | 0 | 0.0 | 0 | 0.0 | 2337 | 34.2 | 38.5 | 38.55 | 33.0 |
| 2021-02-26 | 1.29 (+0.27) | 0.0 (0.0) | 0.03 (0.0) | 83 | 2.28 | 0 | 0.0 | 0 | 0.0 | 3633 | 38.0 | 30.2 | 42.15 | 30.2 |
| 2021-01-29 | 1.02 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -30 | -0.56 | 0 | 0.0 | 0 | 0.0 | 5331 | 31.1 | 31.85 | 34.5 | 31.0 |
| 2020-12-31 | 1.12 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | -0.56 | 0 | 0.0 | 0 | 0.0 | 1077 | 31.85 | 32.8 | 35.0 | 31.0 |
| 2020-11-30 | 1.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.2 | 0 | 0.0 | 0 | 0.0 | 984 | 33.75 | 32.5 | 35.5 | 32.1 |
| 2020-10-30 | 1.15 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 17 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1805 | 32.8 | 32.2 | 33.9 | 30.6 |
| 2020-09-30 | 1.09 (-0.4) | 0.0 (0.0) | 0.03 (0.0) | -123 | -3.81 | 0 | 0.0 | 0 | 0.0 | 3232 | 31.9 | 28.6 | 36.9 | 28.05 |
| 2020-08-31 | 1.49 (-0.24) | 0.0 (0.0) | 0.03 (-0.02) | -73 | -1.67 | 0 | 0.0 | -7 | -0.16 | 4374 | 27.25 | 30.6 | 31.0 | 23.8 |
| 2020-07-31 | 1.73 (-0.39) | 0.0 (0.0) | 0.05 (+0.02) | -121 | -1.31 | 0 | 0.0 | 7 | 0.08 | 9242 | 30.0 | 27.0 | 45.95 | 25.7 |
| 2020-06-30 | 2.12 (-0.02) | 0.0 (0.0) | 0.03 (+0.03) | 1 | 0.03 | 0 | 0.0 | 8 | 0.24 | 3278 | 27.1 | 24.35 | 28.8 | 21.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-29 | 2.14 (-7.92) | 0.0 (0.0) | 0.0 (0.0) | -2403 | -20.53 | 0 | 0.0 | 0 | 0.0 | 11707 | 24.35 | 20.2 | 25.0 | 19.7 |
| 2020-04-30 | 10.06 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.59 | 0 | 0.0 | 0 | 0.0 | 5237 | 19.6 | 17.7 | 23.4 | 17.7 |
| 2020-03-31 | 9.96 (+5.53) | 0.0 (0.0) | 0.0 (0.0) | 1679 | 11.81 | 0 | 0.0 | 0 | 0.0 | 14221 | 17.75 | 22.9 | 25.8 | 17.25 |
| 2020-02-27 | 4.43 (+2.86) | 0.0 (0.0) | 0.0 (0.0) | 866 | 7.83 | 0 | 0.0 | 0 | 0.0 | 11058 | 22.7 | 18.0 | 25.5 | 17.7 |
| 2020-01-31 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 430 | 18.7 | 18.35 | 19.85 | 18.1 |
| 2019-12-31 | 1.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.37 | 0 | 0.0 | 0 | 0.0 | 1093 | 18.85 | 18.3 | 20.1 | 17.75 |
| 2019-11-29 | 1.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 712 | 18.0 | 17.7 | 20.25 | 17.05 |
| 2019-10-31 | 1.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.11 | 0 | 0.0 | 0 | 0.0 | 629 | 17.4 | 16.75 | 18.5 | 16.3 |
| 2019-09-27 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 350 | 16.45 | 16.8 | 16.95 | 16.25 |
| 2019-08-30 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 16.8 | 17.7 | 18.0 | 16.5 |
| 2019-07-31 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 382 | 17.8 | 18.15 | 18.55 | 16.45 |
| 2019-06-28 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -1.15 | 262 | 18.3 | 17.75 | 18.5 | 17.5 |
| 2019-05-31 | 1.56 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -17 | -1.52 | 0 | 0.0 | 3 | 0.27 | 1115 | 17.75 | 20.55 | 20.7 | 17.55 |
| 2019-04-30 | 1.62 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.28 | 0 | 0.0 | 0 | 0.0 | 5313 | 20.35 | 15.35 | 22.3 | 15.1 |
| 2019-03-29 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 319 | 15.4 | 15.55 | 15.95 | 15.25 |
| 2019-02-27 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 260 | 15.5 | 15.45 | 15.9 | 15.0 |
| 2019-01-30 | 1.57 (+1.39) | 0.0 (0.0) | 0.0 (0.0) | 423 | 37.01 | 0 | 0.0 | 0 | 0.0 | 1143 | 15.4 | 15.0 | 17.6 | 14.85 |
| 2018-12-28 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 15.15 | 15.0 | 15.35 | 14.3 |
| 2018-11-30 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.52 | 0 | 0.0 | 0 | 0.0 | 159 | 14.85 | 15.0 | 15.55 | 14.6 |
| 2018-10-31 | 0.16 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -1 | -0.43 | 232 | 15.1 | 14.9 | 15.55 | 14.5 |
