股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-170.18 (-0.03)0.0 (0.0)0.02 (0.0)-136.3400.000.020544.9545.145.544.6
2024-05-160.21 (-0.02)0.0 (0.0)0.02 (0.0)-72.9300.000.023945.0545.646.244.65
2024-05-150.23 (+0.03)0.0 (0.0)0.02 (0.0)112.5500.000.043144.6545.145.944.6
2024-05-140.2 (+0.05)0.0 (0.0)0.02 (0.0)185.2600.000.034244.543.5545.543.55
2024-05-130.15 (-0.07)0.0 (0.0)0.02 (0.0)-254.7500.000.052644.146.046.043.25
2024-05-100.22 (-0.14)0.0 (0.0)0.02 (0.0)-594.000.000.0147445.047.047.0542.95
2024-05-090.36 (+0.02)0.0 (0.0)0.02 (0.0)93.0300.000.029746.6546.647.646.1
2024-05-080.34 (-0.17)0.0 (0.0)0.02 (0.0)-544.4900.000.0120346.647.047.9545.3
2024-05-070.51 (+0.05)0.0 (0.0)0.02 (0.0)160.8600.000.0185246.745.9547.545.05
2024-05-060.46 (+0.23)0.0 (0.0)0.02 (0.0)783.7800.000.0206443.6541.044.5541.0
2024-05-030.23 (-0.07)0.0 (0.0)0.02 (0.0)-41.6900.000.023740.541.042.340.35
2024-05-020.3 (-0.09)0.0 (0.0)0.02 (0.0)-307.9800.000.037641.042.043.8538.9
2024-04-300.39 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.06241.7541.041.7540.85
2024-04-290.39 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.08941.4540.441.4540.4
2024-04-260.39 (+0.03)0.0 (0.0)0.02 (0.0)00.000.000.07240.0541.341.339.95
2024-04-250.36 (+0.01)0.0 (0.0)0.02 (0.0)11.1500.000.08739.839.1539.839.0
2024-04-240.35 (+0.01)0.0 (0.0)0.02 (0.0)00.000.000.05239.1539.7539.7538.8
2024-04-230.34 (+0.01)0.0 (0.0)0.02 (0.0)00.000.000.014038.637.7539.337.75
2024-04-220.33 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.07237.7538.038.2537.65
2024-04-190.33 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03137.9538.038.037.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-180.33 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.05838.037.538.036.75
2024-04-170.33 (+0.01)0.0 (0.0)0.02 (0.0)37.500.000.04037.8538.538.536.9
2024-04-160.32 (-0.06)0.0 (0.0)0.02 (0.0)-2110.9400.000.019238.541.041.037.55
2024-04-150.38 (-0.03)0.0 (0.0)0.02 (0.0)-94.1500.000.021738.2538.5539.337.65
2024-04-120.41 (+0.07)0.0 (0.0)0.02 (0.0)234.0400.000.056938.735.538.9535.45
2024-04-110.34 (-0.02)0.0 (0.0)0.02 (0.0)-50.7600.000.065735.4532.535.4532.5
2024-04-100.36 (+0.01)0.0 (0.0)0.02 (0.0)10.3400.000.029632.2529.6532.5528.6
2024-04-090.35 (0.0)0.0 (0.0)0.02 (0.0)33.300.000.09129.727.829.727.75
2024-04-080.35 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0827.8527.727.8527.5
2024-04-030.35 (+0.01)0.0 (0.0)0.02 (0.0)411.1100.000.03627.8527.827.927.55
2024-04-020.34 (0.0)0.0 (0.0)0.02 (0.0)-16.6700.000.01527.827.827.827.7
2024-04-010.34 (0.0)0.0 (0.0)0.02 (0.0)-14.3500.000.02328.127.7528.127.6
2024-03-290.34 (0.0)0.0 (0.0)0.02 (0.0)110.000.000.01028.2527.8528.2527.75
2024-03-280.34 (0.0)0.0 (0.0)0.02 (0.0)-120.000.000.0528.2528.528.528.25
2024-03-270.34 (0.0)0.0 (0.0)0.02 (0.0)-1435.900.000.03927.728.8528.8527.7
2024-03-260.34 (0.0)0.0 (0.0)0.02 (0.0)-116.6700.000.0628.128.128.127.8
2024-03-250.34 (-0.03)0.0 (0.0)0.02 (0.0)-923.6800.000.03828.128.028.127.5
2024-03-220.37 (-0.02)0.0 (0.0)0.02 (0.0)-711.1100.000.06328.028.9528.9528.0
2024-03-210.39 (+0.11)0.0 (0.0)0.02 (0.0)3812.5400.000.030329.027.930.6527.9
2024-03-200.28 (+0.02)0.0 (0.0)0.02 (0.0)43.1500.000.012727.927.627.927.55
2024-03-190.26 (+0.01)0.0 (0.0)0.02 (0.0)21.8900.000.010628.027.728.027.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-180.25 (-0.02)0.0 (0.0)0.02 (0.0)-77.9500.000.08828.027.728.027.35
2024-03-150.27 (0.0)0.0 (0.0)0.02 (0.0)-48.000.000.05028.027.6528.027.4
2024-03-140.27 (0.0)0.0 (0.0)0.02 (0.0)-12.1700.000.04628.028.0528.0527.55
2024-03-130.27 (+0.02)0.0 (0.0)0.02 (0.0)76.4800.000.010828.0527.728.827.5
2024-03-120.25 (-0.01)0.0 (0.0)0.02 (0.0)-22.2200.000.09028.228.1528.227.5
2024-03-110.26 (+0.01)0.0 (0.0)0.02 (0.0)34.6200.000.06528.2528.628.627.55
2024-03-080.25 (-0.02)0.0 (0.0)0.02 (0.0)-66.9800.000.08628.228.428.427.3
2024-03-070.27 (+0.04)0.0 (0.0)0.02 (0.0)1329.5500.000.04428.228.328.7527.8
2024-03-060.23 (+0.01)0.0 (0.0)0.02 (0.0)37.3200.000.04128.2528.7528.7527.95
2024-03-050.22 (+0.01)0.0 (0.0)0.02 (0.0)56.4100.000.07828.2528.1528.7527.8
2024-03-040.21 (+0.01)0.0 (0.0)0.02 (0.0)54.3900.000.011428.1527.5528.627.5
2024-03-010.2 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04927.7528.728.727.75
2024-02-290.2 (+0.01)0.0 (0.0)0.02 (0.0)24.7600.000.04228.729.6529.6528.5
2024-02-270.19 (-0.01)0.0 (0.0)0.02 (0.0)-21.9400.000.010329.6529.9530.729.15
2024-02-260.2 (-0.05)0.0 (0.0)0.02 (0.0)-1711.0400.000.015429.7528.229.7527.3
2024-02-230.25 (0.0)0.0 (0.0)0.02 (0.0)-25.2600.000.03828.2528.3528.3528.05
2024-02-220.25 (-0.01)0.0 (0.0)0.02 (0.0)-33.3300.000.09028.3528.7528.7528.3
2024-02-210.26 (+0.04)0.0 (0.0)0.02 (0.0)1525.000.000.06028.2528.1528.8528.15
2024-02-200.22 (-0.01)0.0 (0.0)0.02 (0.0)-43.9600.000.010128.2528.1529.028.0
2024-02-190.23 (0.0)0.0 (0.0)0.02 (0.0)10.8800.000.011428.1528.5529.228.0
2024-02-160.23 (+0.01)0.0 (0.0)0.02 (0.0)36.9800.000.04329.429.8529.8528.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-150.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03330.531.932.530.5
2024-02-050.22 (-0.01)0.0 (0.0)0.02 (0.0)-35.5600.000.05431.932.7532.7531.3
2024-02-020.23 (-0.01)0.0 (0.0)0.02 (0.0)-513.8900.000.03631.232.9532.9530.65
2024-02-010.24 (-0.01)0.0 (0.0)0.02 (0.0)-27.6900.000.02632.032.8532.8531.8
2024-01-310.25 (0.0)0.0 (0.0)0.02 (0.0)-13.3300.000.03031.8531.8533.031.8
2024-01-300.25 (-0.01)0.0 (0.0)0.02 (0.0)-311.1100.000.02732.032.432.4532.0
2024-01-290.26 (-0.02)0.0 (0.0)0.02 (0.0)-533.3300.000.01532.833.233.232.8
2024-01-260.28 (+0.01)0.0 (0.0)0.02 (0.0)19.0900.000.01133.334.2534.2533.3
2024-01-250.27 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0134.434.434.434.4
2024-01-240.27 (+0.05)0.0 (0.0)0.02 (0.0)65.8300.000.010334.233.5534.233.0
2024-01-230.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0233.933.933.933.9
2024-01-220.22 (-0.03)0.0 (0.0)0.02 (0.0)-911.1100.000.08133.935.0535.0533.15
2024-01-190.25 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02034.0534.3534.3534.0
2024-01-180.25 (+0.01)0.0 (0.0)0.02 (0.0)47.5500.000.05335.4534.2535.4534.25
2024-01-170.24 (+0.01)0.0 (0.0)0.02 (0.0)23.2800.000.06135.034.435.3534.4
2024-01-160.23 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0634.434.534.533.35
2024-01-150.23 (+0.03)0.0 (0.0)0.02 (0.0)1014.9300.000.06734.534.534.8533.65
2024-01-120.2 (0.0)0.0 (0.0)0.02 (0.0)312.000.000.02534.533.334.8533.3
2024-01-110.2 (0.0)0.0 (0.0)0.02 (0.0)-11.8900.000.05334.534.434.533.15
2024-01-100.2 (0.0)0.0 (0.0)0.02 (0.0)16.2500.000.01632.733.033.532.7
2024-01-090.2 (-0.01)0.0 (0.0)0.02 (0.0)-415.3800.000.02633.333.8533.8533.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-080.21 (+0.01)0.0 (0.0)0.02 (0.0)320.000.000.01533.633.034.033.0
2024-01-050.2 (-0.01)0.0 (0.0)0.02 (0.0)-310.3400.000.02934.3534.434.434.0
2024-01-040.21 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02634.4534.534.534.0
2024-01-030.21 (+0.01)0.0 (0.0)0.02 (0.0)417.3900.000.02334.334.4534.4534.2
2024-01-020.2 (0.0)0.0 (0.0)0.02 (0.0)-10.4900.000.020434.335.035.034.0
2023-12-290.2 (-0.03)0.0 (0.0)0.02 (0.0)-1130.5600.000.03635.135.035.534.65
2023-12-280.23 (-0.01)0.0 (0.0)0.02 (0.0)-43.7400.000.010735.037.037.035.0
2023-12-270.24 (+0.04)0.0 (0.0)0.02 (0.0)154.3900.000.034235.234.235.4534.05
2023-12-260.2 (+0.05)0.0 (0.0)0.02 (0.0)2017.2400.000.011634.232.5534.2532.55
2023-12-250.15 (-0.02)0.0 (0.0)0.02 (0.0)-126.1500.000.019532.5534.2534.332.55
2023-12-220.17 (-0.05)0.0 (0.0)0.02 (0.0)-272.5400.000.0106334.334.8534.8532.7
2023-12-210.22 (+0.03)0.0 (0.0)0.02 (0.0)61.4800.000.040531.729.4531.729.05
2023-12-200.19 (+0.05)0.0 (0.0)0.02 (0.0)184.400.000.040928.8527.4528.8526.25
2023-12-190.14 (+0.01)0.0 (0.0)0.02 (0.0)72.9200.000.024026.2528.228.226.0
2023-12-180.13 (0.0)0.0 (0.0)0.02 (0.0)-20.7400.000.026928.832.232.2528.8
2023-12-150.13 (+0.01)0.0 (0.0)0.02 (0.0)44.600.000.08732.033.833.832.0
2023-12-140.12 (0.0)0.0 (0.0)0.02 (0.0)-11.3300.000.07533.834.034.1532.5
2023-12-130.12 (-0.01)0.0 (0.0)0.02 (0.0)-34.4100.000.06834.035.035.0533.85
2023-12-120.13 (-0.01)0.0 (0.0)0.02 (0.0)-311.5400.000.02635.2538.1538.1535.0
2023-12-110.14 (0.0)0.0 (0.0)0.02 (0.0)-16.6700.000.01535.535.3535.535.2
2023-12-080.14 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02335.435.635.635.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-070.14 (+0.01)0.0 (0.0)0.02 (0.0)22.4400.000.08235.4535.436.035.4
2023-12-060.13 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0935.4535.4535.635.45
2023-12-050.13 (-0.02)0.0 (0.0)0.02 (0.0)-617.6500.000.03435.635.635.6535.35
2023-12-040.15 (+0.01)0.0 (0.0)0.02 (0.0)53.400.000.014735.635.5536.235.55
2023-12-010.14 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03536.236.0536.235.95
2023-11-300.14 (+0.01)0.0 (0.0)0.02 (0.0)13.0300.000.03336.2537.7537.7536.0
2023-11-290.13 (-0.01)0.0 (0.0)0.02 (0.0)-15.8800.000.01736.536.536.9536.2
2023-11-280.14 (+0.01)0.0 (0.0)0.02 (0.0)25.5600.000.03636.537.037.036.4
2023-11-270.13 (-0.01)0.0 (0.0)0.02 (0.0)-413.7900.000.02937.037.037.0536.5
2023-11-240.14 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01637.037.1537.5537.0
2023-11-230.14 (-0.01)0.0 (0.0)0.02 (0.0)-13.0300.000.03337.1536.9537.336.6
2023-11-220.15 (0.0)0.0 (0.0)0.02 (0.0)-233.3300.000.0636.9537.0537.136.95
2023-11-210.15 (0.0)0.0 (0.0)0.02 (0.0)13.3300.000.03037.037.137.637.0
2023-11-200.15 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.089037.037.737.7536.55
2023-11-170.15 (+0.01)0.0 (0.0)0.02 (0.0)311.5400.000.02637.738.338.337.65
2023-11-160.14 (-0.01)0.0 (0.0)0.02 (0.0)-64.9600.000.012138.337.638.736.4
2023-11-150.15 (+0.02)0.0 (0.0)0.02 (0.0)616.2200.000.03736.438.038.036.4
2023-11-140.13 (0.0)0.0 (0.0)0.02 (0.0)19.0900.000.01137.5537.8538.2537.55
2023-11-130.13 (0.0)0.0 (0.0)0.02 (0.0)-11.100.000.09138.238.338.437.0
2023-11-100.13 (+0.01)0.0 (0.0)0.02 (0.0)35.3600.000.05638.2535.8538.9535.85
2023-11-090.12 (0.0)0.0 (0.0)0.02 (0.0)110.000.000.01036.136.336.4536.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-080.12 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02736.336.336.9536.3
2023-11-070.12 (0.0)0.0 (0.0)0.02 (0.0)13.4500.000.02936.336.3536.836.3
2023-11-060.12 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02136.838.7538.7536.8
2023-11-030.12 (0.0)0.0 (0.0)0.02 (0.0)-12.7800.000.03637.5537.837.837.3
2023-11-020.12 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01037.838.338.337.8
2023-11-010.12 (0.0)0.0 (0.0)0.02 (0.0)211.7600.000.01738.038.3538.3538.0
2023-10-310.12 (+0.01)0.0 (0.0)0.02 (0.0)40.800.000.050238.3538.5538.938.2
2023-10-300.11 (0.0)0.0 (0.0)0.02 (0.0)-25.7100.000.03539.339.339.338.0
2023-10-270.11 (+0.01)0.0 (0.0)0.02 (0.0)30.4100.000.072339.339.541.2539.0
2023-10-260.1 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04439.338.039.337.5
2023-10-250.1 (0.0)0.0 (0.0)0.02 (0.0)11.300.000.07738.038.538.537.9
2023-10-240.1 (0.0)0.0 (0.0)0.02 (0.0)-25.1300.000.03939.138.339.138.0
2023-10-230.1 (-0.01)0.0 (0.0)0.02 (0.0)-11.6900.000.05938.838.639.2538.0
2023-10-200.11 (+0.02)0.0 (0.0)0.02 (0.0)42.200.000.018238.640.040.7538.6
2023-10-190.09 (0.0)0.0 (0.0)0.02 (0.0)11.2700.000.07940.240.040.239.0
2023-10-180.09 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.06340.6540.7542.040.0
2023-10-170.09 (0.0)0.0 (0.0)0.02 (0.0)13.8500.000.02640.7541.541.9540.75
2023-10-160.09 (0.0)0.0 (0.0)0.02 (0.0)12.0400.000.04942.042.042.241.0
2023-10-130.09 (-0.01)0.0 (0.0)0.02 (0.0)-59.800.000.05142.042.243.3541.8
2023-10-120.1 (0.0)0.0 (0.0)0.02 (0.0)112.500.000.0842.242.342.542.05
2023-10-110.1 (0.0)0.0 (0.0)0.02 (0.0)-23.3900.000.05942.741.7542.841.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-060.1 (0.0)0.0 (0.0)0.02 (0.0)120.000.000.0542.843.143.142.8
2023-10-050.1 (0.0)0.0 (0.0)0.02 (0.0)16.6700.000.01543.143.2543.343.1
2023-10-040.1 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02243.2543.1543.4543.15
2023-10-030.1 (+0.01)0.0 (0.0)0.02 (0.0)18.3300.000.01243.1543.143.643.0
2023-10-020.09 (0.0)0.0 (0.0)0.02 (0.0)11.8500.000.05443.6543.043.842.7
2023-09-280.09 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01444.1543.744.543.15
2023-09-270.09 (0.0)0.0 (0.0)0.02 (0.0)120.000.000.0543.743.443.9543.4
2023-09-260.09 (0.0)0.0 (0.0)0.02 (0.0)133.3300.000.0344.0543.244.4543.2
2023-09-250.09 (-0.06)0.0 (0.0)0.02 (0.0)-2126.5800.000.07944.744.3545.344.35
2023-09-220.15 (+0.03)0.0 (0.0)0.02 (0.0)84.9400.000.016244.642.1546.3542.15
2023-09-210.12 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01442.1542.142.5541.65
2023-09-200.12 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0542.142.942.942.1
2023-09-190.12 (-0.08)0.0 (0.0)0.02 (0.0)-15.2600.000.01942.942.842.942.8
2023-09-180.2 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0342.842.742.842.7
2023-09-150.2 (0.0)0.0 (0.0)0.02 (0.0)-15.000.000.02042.842.642.9542.1
2023-09-140.2 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0542.642.542.642.5
2023-09-130.2 (0.0)0.0 (0.0)0.02 (0.0)-15.5600.000.01842.542.442.742.4
2023-09-120.2 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0142.742.742.742.7
2023-09-110.2 (-0.01)0.0 (0.0)0.02 (0.0)-211.7600.000.01742.7542.7542.9541.9
2023-09-080.21 (+0.01)0.0 (0.0)0.02 (0.0)240.000.000.0542.7542.3542.942.35
2023-09-070.2 (-0.01)0.0 (0.0)0.02 (0.0)-28.3300.000.02442.3542.143.2542.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-060.21 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0942.142.7542.7542.1
2023-09-050.21 (0.0)0.0 (0.0)0.02 (0.0)-19.0900.000.01142.842.243.1542.2
2023-09-040.21 (-0.01)0.0 (0.0)0.02 (0.0)-14.3500.000.02342.242.9542.9542.15
2023-09-010.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0842.9543.0543.1542.95
2023-08-310.22 (0.0)0.0 (0.0)0.02 (0.0)-313.0400.000.02343.0543.0543.1542.9
2023-08-300.22 (-0.01)0.0 (0.0)0.02 (0.0)-25.8800.000.03443.1542.4543.242.25
2023-08-290.23 (-0.02)0.0 (0.0)0.02 (0.0)-613.3300.000.04542.4542.7543.342.3
2023-08-280.25 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0243.9543.3543.9543.35
2023-08-250.25 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0744.5543.2544.5543.25
2023-08-240.25 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0343.2543.0543.2543.05
2023-08-230.25 (+0.03)0.0 (0.0)0.02 (0.0)28.3300.000.02443.543.243.643.0
2023-08-220.22 (0.0)0.0 (0.0)0.02 (0.0)111.1100.000.0943.243.243.7543.0
2023-08-210.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0343.243.243.243.2
2023-08-180.22 (0.0)0.0 (0.0)0.02 (0.0)15.5600.000.01843.8544.345.0543.85
2023-08-170.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0144.344.344.344.3
2023-08-160.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01044.443.744.5543.7
2023-08-150.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01744.745.045.044.0
2023-08-140.22 (0.0)0.0 (0.0)0.02 (0.0)-316.6700.000.01845.044.945.744.25
2023-08-110.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01144.945.0545.4544.8
2023-08-100.22 (-0.01)0.0 (0.0)0.02 (0.0)-215.3800.000.01345.8545.146.745.1
2023-08-090.23 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01345.145.3546.445.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-080.23 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.05546.945.9547.044.8
2023-08-070.23 (-0.03)0.0 (0.0)0.02 (0.0)-1212.500.000.09645.9543.348.042.75
2023-08-040.26 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0343.944.044.7543.9
2023-08-020.26 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0545.144.145.144.1
2023-08-010.26 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02544.144.1545.343.95
2023-07-310.26 (0.0)0.0 (0.0)0.02 (0.0)313.0400.000.02345.4545.846.044.35
2023-07-280.26 (0.0)0.0 (0.0)0.02 (0.0)-24.6500.000.04345.946.046.045.2
2023-07-270.26 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.012745.945.3545.944.0
2023-07-260.26 (+0.01)0.0 (0.0)0.02 (0.0)55.4300.000.09245.3542.045.842.0
2023-07-250.25 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.07444.142.045.041.45
2023-07-240.25 (+0.01)0.0 (0.0)0.02 (0.0)39.6800.000.03142.041.3542.5541.35
2023-07-210.24 (+0.01)0.0 (0.0)0.02 (0.0)310.3400.000.02941.3543.1543.7541.35
2023-07-200.23 (0.0)0.0 (0.0)0.02 (0.0)-14.7600.000.02144.0542.544.142.5
2023-07-190.23 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0442.542.842.842.5
2023-07-180.23 (-0.01)0.0 (0.0)0.02 (0.0)-133.3300.000.0342.843.243.242.8
2023-07-170.24 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0543.243.2544.543.2
2023-07-140.24 (+0.02)0.0 (0.0)0.02 (0.0)419.0500.000.02143.2542.6543.2542.15
2023-07-130.22 (0.0)0.0 (0.0)0.02 (0.0)-12.6300.000.03842.741.843.341.65
2023-07-120.22 (-0.01)0.0 (0.0)0.02 (0.0)-24.2600.000.04742.042.9542.9542.0
2023-07-110.23 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02943.043.0543.542.8
2023-07-100.23 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.05143.7544.2544.2543.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-070.23 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0944.2543.844.2543.8
2023-07-060.23 (-0.01)0.0 (0.0)0.02 (0.0)-25.1300.000.03944.6544.244.943.7
2023-07-050.24 (+0.01)0.0 (0.0)0.02 (0.0)14.7600.000.02144.244.644.944.2
2023-07-040.23 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04144.644.544.944.4
2023-07-030.23 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01045.044.945.244.6
2023-06-300.23 (-0.01)0.0 (0.0)0.02 (0.0)-18.3300.000.01244.944.8544.944.7
2023-06-290.24 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0544.8545.745.744.85
2023-06-280.24 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02245.045.845.844.95
2023-06-270.24 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0646.2545.4546.845.45
2023-06-260.24 (+0.01)0.0 (0.0)0.02 (0.0)215.3800.000.01345.4545.4545.4545.2
2023-06-210.23 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0445.4545.345.4545.25
2023-06-200.23 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03045.545.947.245.15
2023-06-190.23 (-0.01)0.0 (0.0)0.02 (0.0)-114.2900.000.0745.245.245.245.0
2023-06-160.24 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01045.2545.846.044.85
2023-06-150.24 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0846.346.4546.645.8
2023-06-140.24 (0.0)0.0 (0.0)0.02 (0.0)-333.3300.000.0946.7546.4548.046.45
2023-06-130.24 (0.0)0.0 (0.0)0.02 (0.0)211.1100.000.01846.4546.4546.945.85
2023-06-120.24 (+0.02)0.0 (0.0)0.02 (0.0)825.8100.000.03146.4545.6546.4545.65
2023-06-090.22 (0.0)0.0 (0.0)0.02 (0.0)-12.500.000.04045.6545.146.145.1
2023-06-080.22 (+0.01)0.0 (0.0)0.02 (0.0)24.7600.000.04245.145.0545.144.9
2023-06-070.21 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04345.0545.1545.244.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-060.21 (-0.01)0.0 (0.0)0.02 (0.0)-110.000.000.01045.8545.145.9544.9
2023-06-050.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01045.146.0546.0545.1
2023-06-020.22 (0.0)0.0 (0.0)0.02 (0.0)-17.6900.000.01346.146.046.2545.6
2023-06-010.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02046.546.946.945.9
2023-05-310.22 (0.0)0.0 (0.0)0.02 (0.0)-114.2900.000.0746.946.8547.046.85
2023-05-300.22 (0.0)0.0 (0.0)0.02 (0.0)-17.1400.000.01446.946.1546.9546.15
2023-05-290.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0347.047.047.047.0
2023-05-260.22 (-0.05)0.0 (0.0)0.02 (0.0)-18.3300.000.01247.047.047.046.95
2023-05-250.27 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01547.047.047.046.35
2023-05-240.27 (-0.01)0.0 (0.0)0.02 (0.0)-112.500.000.0847.046.547.146.5
2023-05-230.28 (0.0)0.0 (0.0)0.02 (0.0)-17.1400.000.01447.147.4547.4547.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-170.18 (-0.04)0.0 (0.0)0.02 (0.0)-160.9200.000.0174544.9546.046.243.25
2024-05-100.22 (-0.01)0.0 (0.0)0.02 (0.0)-100.1500.000.0689145.041.047.9541.0
2024-05-030.23 (-0.16)0.0 (0.0)0.02 (0.0)-344.4500.000.076440.540.443.8538.9
2024-04-260.39 (+0.06)0.0 (0.0)0.02 (0.0)10.2400.000.042340.0538.041.337.65
2024-04-190.33 (-0.08)0.0 (0.0)0.02 (0.0)-275.0100.000.053937.9538.5541.036.75
2024-04-120.41 (+0.06)0.0 (0.0)0.02 (0.0)221.3600.000.0162238.727.738.9527.5
2024-04-030.35 (+0.01)0.0 (0.0)0.02 (0.0)22.700.000.07427.8527.7528.127.55
2024-03-290.34 (-0.03)0.0 (0.0)0.02 (0.0)-2424.2400.000.09928.2528.028.8527.5
2024-03-220.37 (+0.1)0.0 (0.0)0.02 (0.0)304.3700.000.068728.027.730.6527.35
2024-03-150.27 (+0.02)0.0 (0.0)0.02 (0.0)30.8400.000.035928.028.628.827.4
2024-03-080.25 (+0.05)0.0 (0.0)0.02 (0.0)205.5100.000.036328.227.5528.7527.3
2024-03-010.2 (-0.05)0.0 (0.0)0.02 (0.0)-174.8900.000.034827.7528.230.727.3
2024-02-230.25 (+0.02)0.0 (0.0)0.02 (0.0)71.7400.000.040328.2528.5529.228.0
2024-02-160.23 (+0.01)0.0 (0.0)0.02 (0.0)33.9500.000.07629.431.932.528.95
2024-02-050.22 (-0.01)0.0 (0.0)0.02 (0.0)-35.5600.000.05431.932.7532.7531.3
2024-02-020.23 (-0.05)0.0 (0.0)0.02 (0.0)-1611.8500.000.013531.233.233.230.65
2024-01-260.28 (+0.03)0.0 (0.0)0.02 (0.0)-21.0100.000.019833.335.0535.0533.0
2024-01-190.25 (+0.05)0.0 (0.0)0.02 (0.0)167.7300.000.020734.0534.535.4533.35
2024-01-120.2 (0.0)0.0 (0.0)0.02 (0.0)21.4800.000.013534.533.034.8532.7
2024-01-050.2 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.028234.3535.035.034.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-290.2 (+0.03)0.0 (0.0)0.02 (0.0)81.000.000.079735.134.2537.032.55
2023-12-220.17 (+0.04)0.0 (0.0)0.02 (0.0)20.0800.000.0238834.332.234.8526.0
2023-12-150.13 (-0.01)0.0 (0.0)0.02 (0.0)-41.4800.000.027132.035.3538.1532.0
2023-12-080.14 (0.0)0.0 (0.0)0.02 (0.0)10.3400.000.029535.435.5536.235.15
2023-12-010.14 (0.0)0.0 (0.0)0.02 (0.0)-21.3300.000.015036.237.037.7535.95
2023-11-240.14 (-0.01)0.0 (0.0)0.02 (0.0)-20.2100.000.097537.037.737.7536.55
2023-11-170.15 (+0.02)0.0 (0.0)0.02 (0.0)31.0500.000.028737.738.338.736.4
2023-11-100.13 (+0.01)0.0 (0.0)0.02 (0.0)53.500.000.014338.2538.7538.9535.85
2023-11-030.12 (+0.01)0.0 (0.0)0.02 (0.0)30.500.000.060037.5539.339.337.3
2023-10-270.11 (0.0)0.0 (0.0)0.02 (0.0)10.1100.000.094339.338.641.2537.5
2023-10-200.11 (+0.02)0.0 (0.0)0.02 (0.0)71.7500.000.039938.642.042.238.6
2023-10-130.09 (-0.01)0.0 (0.0)0.02 (0.0)-65.0800.000.011842.041.7543.3541.75
2023-10-060.1 (+0.01)0.0 (0.0)0.02 (0.0)43.700.000.010842.843.043.842.7
2023-09-280.09 (-0.06)0.0 (0.0)0.02 (0.0)-1918.8100.000.010144.1544.3545.343.15
2023-09-220.15 (-0.05)0.0 (0.0)0.02 (0.0)73.4500.000.020344.642.746.3541.65
2023-09-150.2 (-0.01)0.0 (0.0)0.02 (0.0)-46.5600.000.06142.842.7542.9541.9
2023-09-080.21 (-0.01)0.0 (0.0)0.02 (0.0)-22.7800.000.07242.7542.9543.2542.0
2023-09-010.22 (-0.03)0.0 (0.0)0.02 (0.0)-119.8200.000.011242.9543.3543.9542.25
2023-08-250.25 (+0.03)0.0 (0.0)0.02 (0.0)36.5200.000.04644.5543.244.5543.0
2023-08-180.22 (0.0)0.0 (0.0)0.02 (0.0)-23.1200.000.06443.8544.945.743.7
2023-08-110.22 (-0.04)0.0 (0.0)0.02 (0.0)-147.4500.000.018844.943.348.042.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-040.26 (0.0)0.0 (0.0)0.02 (0.0)35.3600.000.05643.945.846.043.9
2023-07-280.26 (+0.02)0.0 (0.0)0.02 (0.0)61.6300.000.036745.941.3546.041.35
2023-07-210.24 (0.0)0.0 (0.0)0.02 (0.0)11.6100.000.06241.3543.2544.541.35
2023-07-140.24 (+0.01)0.0 (0.0)0.02 (0.0)10.5400.000.018643.2544.2544.2541.65
2023-07-070.23 (0.0)0.0 (0.0)0.02 (0.0)-10.8300.000.012044.2544.945.243.7
2023-06-300.23 (0.0)0.0 (0.0)0.02 (0.0)11.7200.000.05844.945.4546.844.7
2023-06-210.23 (-0.01)0.0 (0.0)0.02 (0.0)-12.4400.000.04145.4545.247.245.0
2023-06-160.24 (+0.02)0.0 (0.0)0.02 (0.0)79.2100.000.07645.2545.6548.044.85
2023-06-090.22 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.014545.6546.0546.144.0
2023-06-020.22 (0.0)0.0 (0.0)0.02 (0.0)-35.2600.000.05746.147.047.045.6
2023-05-260.22 (-0.06)0.0 (0.0)0.02 (0.0)-45.8800.000.06847.047.2548.4546.35
2023-05-190.28 (0.0)0.0 (0.0)0.02 (0.0)10.300.000.033547.7546.849.846.05
2023-05-120.28 (-0.01)0.0 (0.0)0.02 (0.0)123.1700.000.037947.041.248.2541.2
2023-05-050.29 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.06641.242.4542.4540.4
2023-04-280.29 (+0.01)0.0 (0.0)0.02 (0.0)33.900.000.07742.4542.042.841.0
2023-04-210.28 (+0.02)0.0 (0.0)0.02 (0.0)52.1100.000.023742.043.044.141.05
2023-04-140.26 (+0.01)0.0 (0.0)0.02 (0.0)61.100.000.054343.1544.245.343.15
2023-04-070.25 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02844.543.745.043.5
2023-03-310.25 (+0.01)0.0 (0.0)0.02 (0.0)33.5300.000.08543.844.344.5543.55
2023-03-240.24 (0.0)0.0 (0.0)0.02 (0.0)12.2200.000.04544.345.345.844.1
2023-03-170.24 (+0.01)0.0 (0.0)0.02 (0.0)11.2200.000.08243.9545.145.2543.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-100.23 (0.0)0.0 (0.0)0.02 (0.0)11.2700.000.07945.545.047.443.95
2023-03-030.23 (0.0)0.0 (0.0)0.02 (0.0)12.9400.000.03445.045.045.444.5
2023-02-240.23 (+0.02)0.0 (0.0)0.02 (0.0)610.000.000.06045.545.845.944.6
2023-02-170.21 (-0.02)0.0 (0.0)0.02 (0.0)-45.4100.000.07445.844.9546.044.6
2023-02-100.23 (+0.01)0.0 (0.0)0.02 (0.0)48.3300.000.04845.246.0546.545.0
2023-02-030.22 (0.0)0.0 (0.0)0.02 (0.0)-11.0500.000.09546.2546.0546.8545.05
2023-01-170.22 (-0.01)0.0 (0.0)0.02 (0.0)-32.0800.000.014446.046.748.145.8
2023-01-130.23 (-0.02)0.0 (0.0)0.02 (0.0)-64.9600.000.012147.549.5549.646.7
2023-01-060.25 (-0.02)0.0 (0.0)0.02 (0.0)-74.0500.000.017349.8551.051.449.0
2022-12-300.27 (-0.03)0.0 (0.0)0.02 (0.0)-113.6500.000.030151.851.752.650.9
2022-12-230.3 (+0.05)0.0 (0.0)0.02 (0.0)133.4400.000.037852.148.653.848.55
2022-12-160.25 (+0.01)0.0 (0.0)0.02 (0.0)43.100.000.012950.049.550.748.35
2022-12-090.24 (-0.02)0.0 (0.0)0.02 (0.0)-94.1900.000.021549.545.5551.044.8
2022-12-020.26 (-0.01)0.0 (0.0)0.02 (0.0)-10.7800.000.012945.545.046.344.8
2022-11-250.27 (+0.01)0.0 (0.0)0.02 (0.0)21.2900.000.015544.945.546.044.75
2022-11-180.26 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.014445.4546.0548.444.5
2022-11-110.26 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.06445.545.646.245.05
2022-11-040.26 (-0.01)0.0 (0.0)0.02 (0.0)-23.3300.000.06045.4545.546.744.45
2022-10-280.27 (-0.01)0.0 (0.0)0.02 (0.0)-55.8800.000.08545.847.0547.644.25
2022-10-210.28 (+0.01)0.0 (0.0)0.02 (0.0)36.2500.000.04847.0546.548.745.5
2022-10-140.27 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.05747.0547.047.8546.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-070.27 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.08547.046.4547.045.4
2022-09-300.27 (+0.01)0.0 (0.0)0.02 (0.0)54.8100.000.010446.4545.5547.045.05
2022-09-230.26 (+0.02)0.0 (0.0)0.02 (0.0)61.7900.000.033646.4548.3552.445.7
2022-09-160.24 (+0.03)0.0 (0.0)0.02 (0.0)101.9300.000.051749.3546.249.3544.4
2022-09-080.21 (+0.01)0.0 (0.0)0.02 (0.0)33.700.000.08146.5547.547.9546.1
2022-09-020.2 (-0.02)0.0 (0.0)0.02 (0.0)-42.6800.000.014947.249.550.047.2
2022-08-260.22 (+0.01)0.0 (0.0)0.02 (0.0)20.4600.000.043750.350.051.449.5
2022-08-190.21 (-0.06)0.0 (0.0)0.02 (-0.01)-73.3500.000.020950.751.252.449.05
2022-08-120.27 (-0.03)0.0 (0.0)0.03 (0.0)-1011.1100.000.09052.052.852.951.2
2022-08-050.3 (-0.02)0.0 (0.0)0.03 (0.0)-88.700.000.09252.452.353.751.6
2022-07-290.32 (-0.03)0.0 (0.0)0.03 (0.0)-79.8600.000.07153.053.054.452.3
2022-07-220.35 (-0.04)0.0 (0.0)0.03 (0.0)-136.7700.000.019253.953.754.352.9
2022-07-150.39 (-0.04)0.0 (0.0)0.03 (0.0)-1212.2400.000.09853.753.054.452.5
2022-07-080.43 (-0.01)0.0 (0.0)0.03 (0.0)-43.1200.000.012853.553.554.452.1
2022-07-010.44 (-0.02)0.0 (0.0)0.03 (0.0)-53.5700.000.014053.654.554.552.6
2022-06-240.46 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.015054.153.354.652.7
2022-06-170.46 (0.0)0.0 (0.0)0.03 (0.0)-12.0400.000.04954.153.154.152.1
2022-06-100.46 (0.0)0.0 (0.0)0.03 (0.0)10.9600.000.010454.053.155.152.8
2022-06-020.46 (-0.01)0.0 (0.0)0.03 (0.0)-41.7600.000.022753.754.855.552.4
2022-05-270.47 (-0.01)0.0 (0.0)0.03 (0.0)-30.6500.000.046254.051.055.549.95
2022-05-200.48 (+0.03)0.0 (0.0)0.03 (0.0)87.0800.000.011350.851.552.750.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-130.45 (-0.06)0.0 (0.0)0.03 (0.0)-1712.5900.000.013551.554.554.550.5
2022-05-060.51 (+0.01)0.0 (0.0)0.03 (0.0)31.2700.000.023654.555.256.054.0
2022-04-290.5 (-0.11)0.0 (0.0)0.03 (0.0)61.5400.000.038955.253.555.551.0
2022-04-220.61 (-0.05)0.0 (0.0)0.03 (0.0)-1510.3400.000.014553.555.055.553.0
2022-04-150.66 (-0.07)0.0 (0.0)0.03 (0.0)-2112.7300.000.016554.155.555.853.5
2022-04-080.73 (-0.13)0.0 (0.0)0.03 (0.0)-369.000.000.040055.255.557.053.8
2022-04-010.86 (-0.03)0.0 (0.0)0.03 (0.0)-1111.2200.000.09855.555.755.754.0
2022-03-250.89 (+0.02)0.0 (0.0)0.03 (0.0)73.300.000.021255.656.057.554.3
2022-03-180.87 (-0.02)0.0 (0.0)0.03 (0.0)-176.2500.000.027256.057.360.556.0
2022-03-110.89 (0.0)0.0 (0.0)0.03 (0.0)-183.600.000.050056.056.457.654.9
2022-03-040.89 (0.0)0.0 (0.0)0.03 (0.0)-101.700.000.058856.560.961.256.5
2022-02-250.89 (+0.13)0.0 (0.0)0.03 (0.0)433.0500.000.0140960.957.162.256.5
2022-02-180.76 (+0.06)0.0 (0.0)0.03 (0.0)211.7200.000.0121957.054.157.454.0
2022-02-110.7 (+0.23)0.0 (0.0)0.03 (0.0)692.8200.000.0244357.055.558.755.2
2022-01-260.47 (0.0)0.0 (0.0)0.03 (0.0)-10.0800.000.0119255.051.555.351.5
2022-01-210.47 (-0.08)0.0 (0.0)0.03 (0.0)-248.6600.000.027751.551.051.549.5
2022-01-140.55 (-0.12)0.0 (0.0)0.03 (0.0)-4310.2100.000.042150.051.051.849.8
2022-01-070.67 (-0.09)0.0 (0.0)0.03 (0.0)-2612.500.000.020850.553.153.249.7
2021-12-300.76 (+0.1)0.0 (0.0)0.03 (0.0)303.6700.000.081753.052.056.451.8
2021-12-240.66 (-0.02)0.0 (0.0)0.03 (0.0)00.000.000.047651.950.052.949.7
2021-12-170.68 (-0.11)0.0 (0.0)0.03 (0.0)-3510.3200.0-20.5933949.751.051.048.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-100.79 (-0.09)0.0 (0.0)0.03 (0.0)-193.7300.000.050950.251.051.949.1
2021-12-030.88 (-0.02)0.0 (0.0)0.03 (0.0)-51.5600.000.032151.251.552.450.0
2021-11-260.9 (-0.13)0.0 (0.0)0.03 (0.0)-388.9400.020.4742552.054.454.552.0
2021-11-191.03 (-0.01)0.0 (0.0)0.03 (0.0)-41.0500.000.038254.354.955.553.5
2021-11-121.04 (-0.03)0.0 (0.0)0.03 (0.0)-93.0700.000.029354.754.655.253.3
2021-11-051.07 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.018554.654.955.654.0
2021-10-291.07 (+0.07)0.0 (0.0)0.03 (0.0)217.8700.000.026754.354.256.653.3
2021-10-221.0 (+0.21)0.0 (0.0)0.03 (0.0)3311.0700.000.029854.353.955.753.0
2021-10-150.79 (-0.6)0.0 (0.0)0.03 (0.0)-18218.5700.000.098053.758.159.153.7
2021-10-081.39 (-0.3)0.0 (0.0)0.03 (0.0)-1032.7600.000.0373358.755.263.154.5
2021-10-011.69 (-0.04)0.0 (0.0)0.03 (0.0)-403.2900.000.0121654.455.556.654.0
2021-09-241.73 (+0.23)0.0 (0.0)0.03 (0.0)706.2700.000.0111755.251.656.051.6
2021-09-171.5 (-0.16)0.0 (0.0)0.03 (0.0)-543.5800.000.0150753.346.1555.744.65
2021-09-101.66 (-0.05)0.0 (0.0)0.03 (0.0)-3311.3800.000.029046.245.0546.643.6
2021-09-031.71 (-0.07)0.0 (0.0)0.03 (0.0)-208.0600.0-10.424844.7546.3546.3543.75
2021-08-271.78 (-0.17)0.0 (0.0)0.03 (-0.02)-5013.7700.0-51.3836345.648.048.7543.0
2021-08-201.95 (-0.29)0.0 (0.0)0.05 (+0.02)-624.4300.060.43139945.9550.150.143.2
2021-08-132.24 (-0.16)0.0 (0.0)0.03 (0.0)-637.200.0-10.1187550.051.853.849.0
2021-08-062.4 (-0.02)0.0 (0.0)0.03 (0.0)-222.9100.010.1375552.049.653.347.85
2021-07-302.42 (0.0)0.0 (0.0)0.03 (0.0)10.2600.000.038849.7547.5550.647.55
2021-07-232.42 (+0.48)0.0 (0.0)0.03 (0.0)1464.8700.000.0300147.8557.057.047.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-161.94 (+0.8)0.0 (0.0)0.03 (0.0)24510.4900.000.0233557.055.759.355.7
2021-07-091.14 (+0.77)0.0 (0.0)0.03 (0.0)23711.0300.000.0214855.552.056.547.8
2021-07-020.37 (+0.17)0.0 (0.0)0.03 (0.0)570.9600.000.0594653.140.155.140.1
2021-06-250.2 (+0.08)0.0 (0.0)0.03 (0.0)201.3100.000.0152340.0534.041.033.55
2021-06-180.12 (0.0)0.0 (0.0)0.03 (+0.01)-10.500.000.020134.133.334.4533.3
2021-06-110.12 (-0.04)0.0 (0.0)0.02 (0.0)75.4700.000.012833.1530.1533.930.15
2021-06-040.16 (+0.09)0.0 (0.0)0.02 (0.0)125.9400.000.020230.8531.131.7530.0
2021-05-280.07 (-0.01)0.0 (0.0)0.02 (0.0)30.7300.000.041131.8531.1532.4530.6
2021-05-210.08 (-0.96)0.0 (0.0)0.02 (-0.01)183.4900.000.051631.1530.232.027.45
2021-05-141.04 (+0.01)0.0 (0.0)0.03 (0.0)-50.9700.000.051830.534.234.429.0
2021-05-071.03 (-0.07)0.0 (0.0)0.03 (0.0)-213.7600.000.055933.234.835.032.5
2021-04-291.1 (+0.07)0.0 (0.0)0.03 (0.0)221.0800.000.0204434.834.535.733.5
2021-04-231.03 (-0.1)0.0 (0.0)0.03 (0.0)-336.400.000.051634.3535.836.033.8
2021-04-161.13 (-0.15)0.0 (0.0)0.03 (0.0)-453.8400.000.0117235.6538.0538.4534.6
2021-04-091.28 (-0.21)0.0 (0.0)0.03 (0.0)-654.3700.000.0148938.0534.839.9534.4
2021-04-011.49 (-0.08)0.0 (0.0)0.03 (0.0)-237.4700.000.030834.836.0536.533.0
2021-03-261.57 (-0.01)0.0 (0.0)0.03 (0.0)-41.3200.000.030436.037.1538.536.0
2021-03-191.58 (+0.13)0.0 (0.0)0.03 (0.0)405.6700.000.070636.336.037.536.0
2021-03-121.45 (+0.08)0.0 (0.0)0.03 (0.0)234.1800.000.055036.037.537.9536.0
2021-03-051.37 (+0.08)0.0 (0.0)0.03 (0.0)254.7400.000.052736.738.538.5536.3
2021-02-261.29 (+0.17)0.0 (0.0)0.03 (0.0)521.8500.000.0280438.033.942.1533.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-191.12 (+0.07)0.0 (0.0)0.03 (0.0)227.6900.000.028633.633.4534.032.35
2021-02-051.05 (+0.03)0.0 (0.0)0.03 (0.0)91.6600.000.054332.330.234.130.2
2021-01-291.02 (-0.03)0.0 (0.0)0.03 (0.0)-91.1500.000.078131.131.9533.131.0
2021-01-221.05 (+0.02)0.0 (0.0)0.03 (0.0)50.200.000.0246631.8532.534.531.7
2021-01-151.03 (0.0)0.0 (0.0)0.03 (0.0)10.100.000.0104432.032.233.031.6
2021-01-081.03 (-0.09)0.0 (0.0)0.03 (0.0)-272.600.000.0103932.1531.8532.631.7
2020-12-311.12 (-0.02)0.0 (0.0)0.03 (0.0)-62.2500.000.026731.8534.234.231.65
2020-12-251.14 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.041033.3531.033.431.0
2020-12-181.14 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.04631.034.334.331.0
2020-12-111.14 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.028335.032.435.032.4
2020-12-041.14 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.013833.033.4533.832.4
2020-11-271.14 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.019333.1534.9534.9532.1
2020-11-201.14 (+0.01)0.0 (0.0)0.03 (0.0)20.6800.000.029334.5533.035.532.7
2020-11-131.13 (-0.01)0.0 (0.0)0.03 (0.0)-20.7900.000.025333.032.933.432.8
2020-11-061.14 (-0.01)0.0 (0.0)0.03 (0.0)-21.1200.000.017832.932.533.532.45
2020-10-301.15 (+0.07)0.0 (0.0)0.03 (0.0)193.4700.000.054732.831.933.931.55
2020-10-231.08 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-10.09108331.4531.033.030.6
2020-10-161.08 (-0.01)0.0 (0.0)0.03 (0.0)-32.700.010.911131.232.832.831.1
2020-10-081.09 (0.0)0.0 (0.0)0.03 (0.0)11.5600.000.06431.832.233.031.8
2020-09-301.09 (-0.01)0.0 (0.0)0.03 (0.0)-21.1400.000.017531.931.232.031.0
2020-09-251.1 (+0.01)0.0 (0.0)0.03 (0.0)10.300.000.032931.1531.934.331.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-181.09 (+0.07)0.0 (0.0)0.03 (0.0)2217.4600.0-10.7912632.032.0532.9531.1
2020-09-111.02 (-0.23)0.0 (0.0)0.03 (0.0)-718.1400.010.1187232.0536.536.931.45
2020-09-041.25 (-0.2)0.0 (0.0)0.03 (0.0)-602.9800.000.0201434.2525.935.4525.75
2020-08-281.45 (-0.06)0.0 (0.0)0.03 (0.0)-200.7200.000.0277424.826.027.023.8
2020-08-211.51 (-0.09)0.0 (0.0)0.03 (-0.03)-253.000.0-91.0883225.725.427.5524.4
2020-08-141.6 (-0.06)0.0 (0.0)0.06 (-0.01)-199.8400.0-31.5519325.4528.028.025.1
2020-08-071.66 (-0.07)0.0 (0.0)0.07 (+0.02)-227.5600.051.7229127.9530.631.027.7
2020-07-311.73 (-0.06)0.0 (0.0)0.05 (+0.02)-181.7200.060.57104930.031.633.525.7
2020-07-241.79 (+0.04)0.0 (0.0)0.03 (0.0)131.9100.000.068132.1536.0538.132.15
2020-07-171.75 (-0.85)0.0 (0.0)0.03 (0.0)-2634.9400.000.0532839.129.8545.9529.8
2020-07-102.6 (+0.2)0.0 (0.0)0.03 (0.0)613.3600.010.06181429.8528.834.5528.2
2020-07-032.4 (+0.24)0.0 (0.0)0.03 (0.0)767.500.000.0101328.827.029.0526.6
2020-06-242.16 (-0.1)0.0 (0.0)0.03 (-0.03)-313.400.0-111.2191127.026.728.826.7
2020-06-192.26 (-0.05)0.0 (0.0)0.06 (+0.02)-162.9600.081.4854026.222.7526.422.75
2020-06-122.31 (-0.1)0.0 (0.0)0.04 (+0.04)-324.8800.0111.6865622.7524.724.721.65
2020-06-052.41 (+0.27)0.0 (0.0)0.0 (0.0)9017.2100.000.052324.724.3524.824.35
2020-05-292.14 (+0.16)0.0 (0.0)0.0 (-0.01)491.4100.0-30.09348424.3524.325.024.1
2020-05-221.98 (+0.17)0.0 (0.0)0.01 (+0.01)511.0200.030.06497924.321.9524.421.5
2020-05-151.81 (-8.26)0.0 (0.0)0.0 (0.0)-250686.2100.000.0290722.020.223.020.15
2020-05-0810.07 (+0.01)0.0 (0.0)0.0 (0.0)30.8900.000.033720.4520.221.619.7
2020-04-3010.06 (-0.09)0.0 (0.0)0.0 (0.0)-2512.6300.000.019819.621.1521.1519.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-2410.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0379421.1522.023.420.7
2020-04-1710.15 (+0.09)0.0 (0.0)0.0 (0.0)274.1500.000.065021.619.7522.619.45
2020-04-1010.06 (+0.06)0.0 (0.0)0.0 (0.0)183.5700.000.050419.618.4519.9518.2
2020-04-0110.0 (+0.06)0.0 (0.0)0.0 (0.0)177.1400.000.023818.317.6518.4517.3
2020-03-279.94 (-0.01)0.0 (0.0)0.0 (0.0)-30.4200.000.071018.217.519.117.25
2020-03-209.95 (+1.02)0.0 (0.0)0.0 (0.0)30916.0900.000.0192018.223.5524.018.0
2020-03-138.93 (+1.62)0.0 (0.0)0.0 (0.0)4936.7200.000.0734123.4524.1525.821.8
2020-03-067.31 (+2.88)0.0 (0.0)0.0 (0.0)87421.3100.000.0410224.522.925.022.35
2020-02-274.43 (+1.37)0.0 (0.0)0.0 (0.0)4168.7900.000.0473022.724.1525.521.95
2020-02-213.06 (+1.47)0.0 (0.0)0.0 (0.0)4469.4900.0-10.02470223.9519.824.0519.8
2020-02-141.59 (+0.02)0.0 (0.0)0.0 (0.0)40.2900.010.07140220.018.221.718.2
2020-02-071.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022318.218.018.917.7
2020-01-311.57 (-0.01)0.0 (0.0)0.0 (0.0)-23.5100.000.05718.718.7519.8518.2
2020-01-201.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08219.319.019.318.9
2020-01-171.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014818.7519.219.218.45
2020-01-101.58 (0.0)0.0 (0.0)0.0 (0.0)10.8500.0-10.8511718.4518.618.6518.1
2020-01-031.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.013.852618.418.3518.618.35
2019-12-311.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-12.633818.8518.619.1518.2
2019-12-271.58 (-0.01)0.0 (0.0)0.0 (0.0)-42.6800.010.6714918.518.518.8518.05
2019-12-201.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014717.9518.418.417.8
2019-12-131.59 (0.0)0.0 (0.0)0.0 (0.0)-10.1400.000.070518.018.020.117.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-061.59 (0.0)0.0 (0.0)0.0 (0.0)11.8500.000.05417.818.318.317.75
2019-11-291.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020618.017.7518.317.35
2019-11-221.59 (-0.01)0.0 (0.0)0.0 (0.0)-41.4100.000.028317.7519.020.2517.05
2019-11-151.6 (+0.02)0.0 (0.0)0.0 (0.0)75.3800.000.013018.4517.6518.617.5
2019-11-081.58 (0.0)0.0 (0.0)0.0 (0.0)-11.1800.000.08517.617.718.017.45
2019-11-011.58 (+0.01)0.0 (0.0)0.0 (0.0)47.5500.000.05317.517.917.9517.4
2019-10-251.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06017.8518.018.017.4
2019-10-181.57 (+0.01)0.0 (0.0)0.0 (0.0)30.7200.000.041418.016.518.516.4
2019-10-091.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04816.516.616.616.4
2019-10-041.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06216.616.7516.7516.3
2019-09-271.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03316.4516.7516.9516.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-170.18 (-0.21)0.0 (0.0)0.02 (0.0)-600.6200.000.0965246.9542.047.9538.9
2024-04-300.39 (+0.05)0.0 (0.0)0.02 (0.0)-20.0700.000.0281141.7527.7541.7527.5
2024-03-290.34 (+0.14)0.0 (0.0)0.02 (0.0)291.8600.000.0155828.2528.730.6527.3
2024-02-290.2 (-0.05)0.0 (0.0)0.02 (0.0)-171.900.000.089528.732.8532.9527.3
2024-01-310.25 (+0.05)0.0 (0.0)0.02 (0.0)70.7800.000.089431.8535.035.4531.8
2023-12-290.2 (+0.06)0.0 (0.0)0.02 (0.0)70.1800.000.0378935.136.0538.1526.0
2023-11-300.14 (+0.02)0.0 (0.0)0.02 (0.0)50.3200.000.0158436.2538.3538.9535.85
2023-10-310.12 (+0.03)0.0 (0.0)0.02 (0.0)80.3800.000.0210538.3543.043.837.5
2023-09-280.09 (-0.13)0.0 (0.0)0.02 (0.0)-184.0400.000.044544.1543.0546.3541.65
2023-08-310.22 (-0.04)0.0 (0.0)0.02 (0.0)-245.500.000.043643.0544.1548.042.25
2023-07-310.26 (+0.03)0.0 (0.0)0.02 (0.0)101.3200.000.075845.4544.946.041.35
2023-06-300.23 (+0.01)0.0 (0.0)0.02 (0.0)61.700.000.035344.946.948.044.0
2023-05-310.22 (-0.07)0.0 (0.0)0.02 (0.0)70.800.000.087246.942.4549.840.4
2023-04-280.29 (+0.04)0.0 (0.0)0.02 (0.0)141.5800.000.088542.4543.745.341.0
2023-03-310.25 (+0.02)0.0 (0.0)0.02 (0.0)72.1500.000.032543.845.047.443.55
2023-02-240.23 (+0.03)0.0 (0.0)0.02 (0.0)146.700.000.020945.546.3546.7544.6
2023-01-310.2 (-0.07)0.0 (0.0)0.02 (0.0)-254.9400.000.050645.851.051.445.05
2022-12-300.27 (+0.01)0.0 (0.0)0.02 (0.0)-30.2800.000.0106051.845.153.844.8
2022-11-300.26 (-0.01)0.0 (0.0)0.02 (0.0)-10.200.000.050545.044.848.444.5
2022-10-310.27 (0.0)0.0 (0.0)0.02 (0.0)-20.700.000.028645.946.4548.744.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-300.27 (+0.04)0.0 (0.0)0.02 (0.0)151.300.000.0115246.4549.252.444.4
2022-08-310.23 (-0.09)0.0 (0.0)0.02 (-0.01)-182.0800.000.086549.752.353.749.05
2022-07-290.32 (-0.13)0.0 (0.0)0.03 (0.0)-407.6900.000.052053.052.654.452.1
2022-06-300.45 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.049354.053.355.152.1
2022-05-310.45 (-0.05)0.0 (0.0)0.03 (0.0)-141.2800.000.0109254.555.256.049.95
2022-04-290.5 (-0.36)0.0 (0.0)0.03 (0.0)-676.0300.000.0111155.254.757.051.0
2022-03-310.86 (-0.03)0.0 (0.0)0.03 (0.0)-482.8900.000.0166054.660.961.254.1
2022-02-250.89 (+0.42)0.0 (0.0)0.03 (0.0)1332.6200.000.0507260.955.562.254.0
2022-01-260.47 (-0.29)0.0 (0.0)0.03 (0.0)-944.4800.000.0209955.053.155.349.5
2021-12-300.76 (-0.15)0.0 (0.0)0.03 (0.0)-311.3400.0-20.09232253.051.456.448.3
2021-11-300.91 (-0.16)0.0 (0.0)0.03 (0.0)-493.4300.020.14142851.154.955.650.0
2021-10-291.07 (-0.62)0.0 (0.0)0.03 (0.0)-2614.7200.000.0552954.355.263.153.0
2021-09-301.69 (-0.08)0.0 (0.0)0.03 (0.0)-451.1100.000.0403755.245.556.643.6
2021-08-311.77 (-0.65)0.0 (0.0)0.03 (0.0)-1995.7100.000.0348344.249.653.843.0
2021-07-302.42 (+2.16)0.0 (0.0)0.03 (0.0)6697.0900.000.0943449.7551.859.347.0
2021-06-300.26 (+0.16)0.0 (0.0)0.03 (0.0)460.7200.000.0641151.831.7552.230.0
2021-05-310.1 (-1.0)0.0 (0.0)0.03 (0.0)40.200.000.0203331.3534.835.027.45
2021-04-291.1 (-0.44)0.0 (0.0)0.03 (0.0)-1362.5800.000.0527934.836.4539.9533.5
2021-03-311.54 (+0.25)0.0 (0.0)0.03 (0.0)763.2500.000.0233734.238.538.5533.0
2021-02-261.29 (+0.27)0.0 (0.0)0.03 (0.0)832.2800.000.0363338.030.242.1530.2
2021-01-291.02 (-0.1)0.0 (0.0)0.03 (0.0)-300.5600.000.0533131.131.8534.531.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-311.12 (-0.02)0.0 (0.0)0.03 (0.0)-60.5600.000.0107731.8532.835.031.0
2020-11-301.14 (-0.01)0.0 (0.0)0.03 (0.0)-20.200.000.098433.7532.535.532.1
2020-10-301.15 (+0.06)0.0 (0.0)0.03 (0.0)170.9400.000.0180532.832.233.930.6
2020-09-301.09 (-0.4)0.0 (0.0)0.03 (0.0)-1233.8100.000.0323231.928.636.928.05
2020-08-311.49 (-0.24)0.0 (0.0)0.03 (-0.02)-731.6700.0-70.16437427.2530.631.023.8
2020-07-311.73 (-0.39)0.0 (0.0)0.05 (+0.02)-1211.3100.070.08924230.027.045.9525.7
2020-06-302.12 (-0.02)0.0 (0.0)0.03 (+0.03)10.0300.080.24327827.124.3528.821.65
2020-05-292.14 (-7.92)0.0 (0.0)0.0 (0.0)-240320.5300.000.01170724.3520.225.019.7
2020-04-3010.06 (+0.1)0.0 (0.0)0.0 (0.0)310.5900.000.0523719.617.723.417.7
2020-03-319.96 (+5.53)0.0 (0.0)0.0 (0.0)167911.8100.000.01422117.7522.925.817.25
2020-02-274.43 (+2.86)0.0 (0.0)0.0 (0.0)8667.8300.000.01105822.718.025.517.7
2020-01-311.57 (-0.01)0.0 (0.0)0.0 (0.0)-10.2300.000.043018.718.3519.8518.1
2019-12-311.58 (-0.01)0.0 (0.0)0.0 (0.0)-40.3700.000.0109318.8518.320.117.75
2019-11-291.59 (+0.01)0.0 (0.0)0.0 (0.0)20.2800.000.071218.017.720.2517.05
2019-10-311.58 (+0.02)0.0 (0.0)0.0 (0.0)71.1100.000.062917.416.7518.516.3
2019-09-271.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035016.4516.816.9516.25
2019-08-301.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030016.817.718.016.5
2019-07-311.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.038217.818.1518.5516.45
2019-06-281.56 ()0.0 ()0.0 ()00.000.0-21.414318.317.618.517.6

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。