| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.31, 472 (+0.01) | 12.9, 1261 (+0.18) | 8.04, 9 (+0.01) | 5.21, 3 (-0.17) | 14.42, 4 (0.0) | 35.53, 3 (+0.08) | 1412 | 180張 | 25.9 | 28.45 | 28.45 | 25.35 |
| 2026-05-22 | 0.3, 468 (0.0) | 12.72, 1258 (+0.26) | 8.03, 9 (+0.65) | 5.38, 3 (-0.28) | 14.42, 4 (+0.02) | 35.45, 3 (+0.05) | 1410 | 215張 | 28.45 | 29.6 | 29.9 | 27.0 |
| 2026-05-15 | 0.3, 469 (0.0) | 12.46, 1248 (+0.07) | 7.38, 8 (+0.81) | 5.66, 3 (-0.32) | 14.4, 4 (0.0) | 35.4, 3 (0.0) | 1400 | 271張 | 29.85 | 35.95 | 35.95 | 29.7 |
| 2026-05-08 | 0.3, 476 (-0.01) | 12.39, 1250 (-0.2) | 6.57, 7 (-0.7) | 5.98, 3 (0.0) | 14.4, 4 (+0.03) | 35.4, 3 (0.0) | 1403 | 86張 | 35.5 | 36.5 | 36.55 | 35.05 |
| 2026-04-30 | 0.31, 493 (0.0) | 12.59, 1278 (-0.08) | 7.27, 8 (0.0) | 5.98, 3 (-2.48) | 14.37, 4 (+2.56) | 35.4, 3 (0.0) | 1430 | 54張 | 36.5 | 36.4 | 38.05 | 35.0 |
| 2026-04-24 | 0.31, 495 (+0.01) | 12.67, 1289 (+0.04) | 7.27, 8 (0.0) | 8.46, 4 (+0.09) | 11.81, 3 (0.0) | 35.4, 3 (0.0) | 1441 | 93張 | 36.0 | 36.2 | 37.4 | 35.55 |
| 2026-04-17 | 0.3, 470 (0.0) | 12.63, 1268 (-0.01) | 7.27, 8 (+0.02) | 8.37, 4 (+0.04) | 11.81, 3 (0.0) | 35.4, 3 (0.0) | 1422 | 113張 | 36.3 | 37.5 | 37.9 | 35.3 |
| 2026-04-10 | 0.3, 472 (-0.01) | 12.64, 1282 (-0.19) | 7.25, 8 (-0.02) | 8.33, 4 (+0.12) | 11.81, 3 (0.0) | 35.4, 3 (0.0) | 1439 | 237張 | 37.0 | 36.5 | 39.0 | 34.8 |
| 2026-04-02 | 0.31, 494 (+0.01) | 12.83, 1312 (-0.05) | 7.27, 8 (-0.68) | 8.21, 4 (+0.52) | 11.81, 3 (0.0) | 35.4, 3 (0.0) | 1469 | 846張 | 37.25 | 37.15 | 44.15 | 37.15 |
| 2026-03-27 | 0.3, 466 (0.0) | 12.88, 1258 (+0.03) | 7.95, 9 (-0.28) | 7.69, 4 (0.0) | 11.81, 3 (0.0) | 35.4, 3 (0.0) | 1415 | 178張 | 36.5 | 34.2 | 36.5 | 33.0 |
| 2026-03-20 | 0.3, 466 (+0.01) | 12.85, 1248 (+0.1) | 8.23, 9 (-0.07) | 7.69, 4 (0.0) | 11.81, 3 (0.0) | 35.4, 3 (0.0) | 1402 | 71張 | 35.25 | 34.6 | 36.55 | 34.4 |
| 2026-03-13 | 0.29, 466 (0.0) | 12.75, 1246 (+0.03) | 8.3, 9 (-0.02) | 7.69, 4 (0.0) | 11.81, 3 (0.0) | 35.4, 3 (0.0) | 1402 | 98張 | 34.6 | 33.1 | 34.95 | 33.0 |
| 2026-03-06 | 0.29, 462 (+0.01) | 12.72, 1250 (+0.41) | 8.32, 9 (+1.77) | 7.69, 4 (-2.3) | 11.81, 3 (+0.08) | 35.4, 3 (+0.25) | 1407 | 122張 | 35.4 | 36.4 | 36.85 | 34.4 |
| 2026-02-26 | 0.28, 453 (0.0) | 12.31, 1218 (+0.18) | 6.55, 7 (+0.01) | 9.99, 5 (0.0) | 11.73, 3 (0.0) | 35.15, 3 (0.0) | 1370 | 428張 | 36.4 | 43.0 | 44.0 | 36.0 |
| 2026-02-13 | 0.28, 454 (0.0) | 12.13, 1217 (-0.1) | 6.54, 7 (-0.01) | 9.99, 5 (0.0) | 11.73, 3 (-0.01) | 35.15, 3 (-0.02) | 1371 | 63張 | 41.6 | 44.6 | 44.6 | 40.75 |
| 2026-02-06 | 0.28, 460 (0.0) | 12.23, 1228 (+0.05) | 6.55, 7 (+0.01) | 9.99, 5 (0.0) | 11.74, 3 (0.0) | 35.17, 3 (0.0) | 1382 | 45張 | 44.5 | 43.05 | 44.5 | 43.0 |
| 2026-01-30 | 0.28, 458 (+0.01) | 12.18, 1226 (+0.06) | 6.54, 7 (+0.03) | 9.99, 5 (0.0) | 11.74, 3 (0.0) | 35.17, 3 (0.0) | 1382 | 119張 | 44.6 | 46.7 | 47.4 | 44.45 |
| 2026-01-23 | 0.27, 462 (0.0) | 12.12, 1224 (-0.12) | 6.51, 7 (0.0) | 9.99, 5 (0.0) | 11.74, 3 (0.0) | 35.17, 3 (0.0) | 1379 | 51張 | 47.55 | 47.3 | 48.45 | 46.7 |
| 2026-01-16 | 0.27, 468 (-0.01) | 12.24, 1233 (-0.04) | 6.51, 7 (0.0) | 9.99, 5 (+0.11) | 11.74, 3 (0.0) | 35.17, 3 (0.0) | 1388 | 27張 | 48.0 | 49.15 | 49.15 | 47.3 |
| 2026-01-09 | 0.28, 472 (+0.01) | 12.28, 1248 (-0.17) | 6.51, 7 (0.0) | 9.88, 5 (+0.13) | 11.74, 3 (0.0) | 35.17, 3 (0.0) | 1405 | 114張 | 50.1 | 47.6 | 50.2 | 46.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.27, 460 (0.0) | 12.45, 1246 (-0.1) | 6.51, 7 (0.0) | 9.75, 5 (-0.03) | 11.74, 3 (0.0) | 35.17, 3 (0.0) | 1402 | 5張 | 47.6 | 48.0 | 48.0 | 47.5 |
| 2025-12-26 | 0.27, 454 (0.0) | 12.55, 1245 (-0.23) | 6.51, 7 (-1.41) | 9.78, 5 (+1.41) | 11.74, 3 (0.0) | 35.17, 3 (0.0) | 1400 | 182張 | 48.1 | 49.45 | 52.2 | 48.1 |
| 2025-12-19 | 0.27, 438 (0.0) | 12.78, 1245 (-0.21) | 7.92, 9 (+0.64) | 8.37, 4 (0.0) | 11.74, 3 (0.0) | 35.17, 3 (0.0) | 1401 | 495張 | 49.5 | 44.0 | 49.65 | 43.8 |
| 2025-12-12 | 0.27, 440 (0.0) | 12.99, 1257 (+0.01) | 7.28, 8 (-0.03) | 8.37, 4 (0.0) | 11.74, 3 (0.0) | 35.17, 3 (0.0) | 1413 | 30張 | 43.5 | 43.2 | 44.7 | 42.8 |
| 2025-12-05 | 0.27, 443 (0.0) | 12.98, 1265 (+0.08) | 7.31, 8 (-0.92) | 8.37, 4 (+0.83) | 11.74, 3 (0.0) | 35.17, 3 (0.0) | 1421 | 179張 | 43.6 | 45.0 | 45.25 | 43.6 |
| 2025-11-28 | 0.27, 442 (0.0) | 12.9, 1265 (+0.06) | 8.23, 9 (+0.59) | 7.54, 4 (0.0) | 11.74, 3 (0.0) | 35.17, 3 (0.0) | 1424 | 325張 | 44.6 | 42.95 | 45.5 | 42.5 |
| 2025-11-21 | 0.27, 442 (0.0) | 12.84, 1263 (+0.04) | 7.64, 8 (-0.01) | 7.54, 4 (0.0) | 11.74, 3 (0.0) | 35.17, 3 (0.0) | 1423 | 89張 | 43.6 | 48.4 | 48.4 | 42.7 |
| 2025-11-14 | 0.27, 446 (0.0) | 12.8, 1264 (+0.08) | 7.65, 8 (+0.97) | 7.54, 4 (0.0) | 11.74, 3 (0.0) | 35.17, 3 (0.0) | 1424 | 152張 | 48.6 | 46.0 | 49.8 | 45.0 |
| 2025-11-07 | 0.27, 442 (+0.01) | 12.72, 1265 (-0.12) | 6.68, 7 (-0.79) | 7.54, 4 (0.0) | 11.74, 3 (+0.06) | 35.17, 3 (0.0) | 1425 | 136張 | 45.9 | 43.5 | 47.95 | 42.0 |
| 2025-10-31 | 0.26, 424 (-0.01) | 12.84, 1247 (+0.17) | 7.47, 8 (-0.27) | 7.54, 4 (0.0) | 11.68, 3 (0.0) | 35.17, 3 (0.0) | 1404 | 217張 | 44.0 | 49.8 | 50.9 | 43.0 |
| 2025-10-23 | 0.27, 427 (0.0) | 12.67, 1249 (-0.05) | 7.74, 8 (-0.03) | 7.54, 4 (0.0) | 11.68, 3 (0.0) | 35.17, 3 (0.0) | 1406 | 63張 | 50.0 | 50.9 | 50.9 | 48.5 |
| 2025-10-17 | 0.27, 428 (0.0) | 12.72, 1257 (-0.02) | 7.77, 8 (+0.01) | 7.54, 4 (0.0) | 11.68, 3 (0.0) | 35.17, 3 (0.0) | 1414 | 47張 | 49.7 | 48.05 | 51.8 | 48.05 |
| 2025-10-09 | 0.27, 426 (0.0) | 12.74, 1258 (-0.11) | 7.76, 8 (-0.06) | 7.54, 4 (0.0) | 11.68, 3 (0.0) | 35.17, 3 (0.0) | 1415 | 34張 | 50.6 | 50.6 | 51.9 | 50.5 |
| 2025-10-03 | 0.27, 428 (0.0) | 12.85, 1259 (+0.1) | 7.82, 8 (-0.08) | 7.54, 4 (-0.43) | 11.68, 3 (0.0) | 35.17, 3 (0.0) | 1414 | 47張 | 51.3 | 51.9 | 51.9 | 50.6 |
| 2025-09-26 | 0.27, 431 (+0.01) | 12.75, 1264 (-0.12) | 7.9, 8 (0.0) | 7.97, 4 (0.0) | 11.68, 3 (0.0) | 35.17, 3 (0.0) | 1420 | 96張 | 51.4 | 52.8 | 52.8 | 50.3 |
| 2025-09-19 | 0.26, 427 (-0.01) | 12.87, 1268 (+0.05) | 7.9, 8 (+0.04) | 7.97, 4 (0.0) | 11.68, 3 (0.0) | 35.17, 3 (0.0) | 1422 | 67張 | 51.7 | 52.1 | 52.2 | 50.0 |
| 2025-09-12 | 0.27, 429 (0.0) | 12.82, 1268 (+0.35) | 7.86, 8 (-0.81) | 7.97, 4 (-0.54) | 11.68, 3 (0.0) | 35.17, 3 (0.0) | 1422 | 213張 | 50.6 | 53.3 | 54.0 | 49.5 |
| 2025-09-05 | 0.27, 431 (+0.01) | 12.47, 1251 (+0.24) | 8.67, 9 (-0.29) | 8.51, 4 (+0.03) | 11.68, 3 (0.0) | 35.17, 3 (0.0) | 1403 | 147張 | 52.5 | 53.0 | 54.5 | 52.0 |
| 2025-08-29 | 0.26, 425 (-0.02) | 12.23, 1245 (+0.19) | 8.96, 9 (+1.9) | 8.48, 4 (-2.62) | 11.68, 3 (0.0) | 35.17, 3 (0.0) | 1399 | 262張 | 53.8 | 59.0 | 59.0 | 53.0 |
| 2025-08-22 | 0.28, 439 (+0.07) | 12.04, 1240 (-1.29) | 7.06, 7 (-2.81) | 11.1, 6 (+0.22) | 11.68, 3 (+2.64) | 35.17, 3 (-0.29) | 1392 | 144張 | 56.3 | 59.5 | 60.4 | 54.6 |
| 2025-08-15 | 0.21, 371 (0.0) | 13.33, 1182 (-0.14) | 9.87, 9 (+1.2) | 10.88, 5 (-1.45) | 9.04, 2 (0.0) | 35.46, 3 (0.0) | 1311 | 148張 | 61.5 | 64.4 | 64.9 | 58.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.21, 369 (0.0) | 13.47, 1184 (-0.16) | 8.67, 8 (0.0) | 12.33, 6 (-0.1) | 9.04, 2 (0.0) | 35.46, 3 (0.0) | 1312 | 200張 | 62.4 | 56.6 | 63.2 | 56.0 |
| 2025-08-01 | 0.21, 372 (0.0) | 13.63, 1207 (+0.09) | 8.67, 8 (0.0) | 12.43, 6 (-0.02) | 9.04, 2 (0.0) | 35.46, 3 (0.0) | 1333 | 66張 | 56.6 | 55.9 | 56.9 | 54.5 |
| 2025-07-25 | 0.21, 374 (0.0) | 13.54, 1205 (+0.05) | 8.67, 8 (+0.01) | 12.45, 6 (+0.01) | 9.04, 2 (0.0) | 35.46, 3 (0.0) | 1332 | 91張 | 55.5 | 57.9 | 57.9 | 53.6 |
| 2025-07-18 | 0.21, 370 (0.0) | 13.49, 1201 (+0.02) | 8.66, 8 (0.0) | 12.44, 6 (-0.12) | 9.04, 2 (0.0) | 35.46, 3 (0.0) | 1330 | 141張 | 57.5 | 57.9 | 57.9 | 54.0 |
| 2025-07-11 | 0.21, 369 (0.0) | 13.47, 1197 (+0.05) | 8.66, 8 (0.0) | 12.56, 6 (+0.02) | 9.04, 2 (0.0) | 35.46, 3 (+0.06) | 1326 | 204張 | 57.0 | 61.8 | 65.8 | 56.0 |
| 2025-07-04 | 0.21, 370 (0.0) | 13.42, 1186 (+0.09) | 8.66, 8 (0.0) | 12.54, 6 (+0.02) | 9.04, 2 (0.0) | 35.4, 3 (0.0) | 1315 | 77張 | 61.8 | 63.5 | 65.0 | 61.5 |
| 2025-06-27 | 0.21, 371 (0.0) | 13.33, 1181 (-0.1) | 8.66, 8 (+1.36) | 12.52, 6 (-1.83) | 9.04, 2 (0.0) | 35.4, 3 (0.0) | 1310 | 158張 | 63.4 | 64.1 | 66.0 | 62.5 |
| 2025-06-20 | 0.21, 372 (0.0) | 13.43, 1192 (-0.13) | 7.3, 7 (0.0) | 14.35, 7 (+0.08) | 9.04, 2 (0.0) | 35.4, 3 (0.0) | 1319 | 136張 | 64.5 | 64.0 | 68.0 | 63.2 |
| 2025-06-13 | 0.21, 372 (0.0) | 13.56, 1210 (+1.05) | 7.3, 7 (-2.05) | 14.27, 7 (+1.13) | 9.04, 2 (0.0) | 35.4, 3 (0.0) | 1338 | 387張 | 64.2 | 72.9 | 72.9 | 63.4 |
| 2025-06-06 | 0.21, 374 (-0.01) | 12.51, 1164 (-0.05) | 9.35, 9 (-0.03) | 13.14, 6 (0.0) | 9.04, 2 (0.0) | 35.4, 3 (0.0) | 1293 | 269張 | 72.2 | 66.9 | 74.9 | 65.5 |
| 2025-05-29 | 0.22, 380 (0.0) | 12.56, 1170 (+0.04) | 9.38, 9 (+0.1) | 13.14, 6 (0.0) | 9.04, 2 (0.0) | 35.4, 3 (0.0) | 1296 | 77張 | 68.5 | 66.5 | 70.0 | 66.0 |
| 2025-05-23 | 0.22, 381 (+0.01) | 12.52, 1174 (-0.1) | 9.28, 9 (+0.91) | 13.14, 6 (+2.72) | 9.04, 2 (-2.76) | 35.4, 3 (0.0) | 1301 | 199張 | 68.2 | 69.0 | 71.0 | 66.1 |
| 2025-05-16 | 0.21, 389 (0.0) | 12.62, 1197 (+0.5) | 8.37, 8 (-2.66) | 10.42, 5 (0.0) | 11.8, 3 (-0.33) | 35.4, 3 (0.0) | 1324 | 685張 | 70.9 | 66.2 | 76.8 | 63.0 |
| 2025-05-09 | 0.21, 398 (-0.01) | 12.12, 1155 (+0.01) | 11.03, 11 (+3.32) | 10.42, 5 (-4.06) | 12.13, 3 (-0.17) | 35.4, 3 (0.0) | 1280 | 496張 | 65.4 | 78.0 | 78.2 | 64.8 |
| 2025-05-02 | 0.22, 409 (-0.01) | 12.11, 1169 (0.0) | 7.71, 8 (-0.39) | 14.48, 7 (+0.01) | 12.3, 3 (-0.27) | 35.4, 3 (0.0) | 1286 | 576張 | 78.1 | 81.9 | 87.0 | 77.0 |
| 2025-04-25 | 0.23, 407 (+0.01) | 12.11, 1179 (-0.3) | 8.1, 8 (-0.49) | 14.47, 7 (+2.23) | 12.57, 3 (-0.55) | 35.4, 3 (0.0) | 1294 | 719張 | 81.0 | 73.4 | 83.7 | 69.9 |
| 2025-04-18 | 0.22, 399 (+0.01) | 12.41, 1198 (-0.1) | 8.59, 8 (+3.16) | 12.24, 6 (-2.62) | 13.12, 3 (+0.02) | 35.4, 3 (0.0) | 1318 | 405張 | 75.2 | 65.0 | 77.3 | 63.1 |
| 2025-04-11 | 0.21, 389 (0.0) | 12.51, 1200 (-0.45) | 5.43, 6 (+0.04) | 14.86, 7 (+0.03) | 13.1, 3 (-0.1) | 35.4, 3 (0.0) | 1323 | 303張 | 64.7 | 67.2 | 67.2 | 56.9 |
| 2025-04-02 | 0.21, 392 (-0.02) | 12.96, 1246 (-0.78) | 5.39, 6 (+0.25) | 14.83, 7 (+0.13) | 13.2, 3 (-0.14) | 35.4, 3 (0.0) | 1366 | 295張 | 74.6 | 73.0 | 74.6 | 69.0 |
| 2025-03-28 | 0.23, 408 (-0.01) | 13.74, 1319 (-0.19) | 5.14, 6 (+0.5) | 14.7, 7 (+3.64) | 13.34, 3 (-2.51) | 35.4, 3 (0.0) | 1440 | 2055張 | 72.9 | 73.8 | 78.6 | 68.0 |
| 2025-03-21 | 0.24, 411 (0.0) | 13.93, 1281 (-0.08) | 4.64, 5 (+0.02) | 11.06, 5 (+3.29) | 15.85, 3 (-3.29) | 35.4, 3 (0.0) | 1402 | 450張 | 67.1 | 56.0 | 67.1 | 55.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.24, 411 (0.0) | 14.01, 1277 (+0.01) | 4.62, 5 (+0.02) | 7.77, 4 (0.0) | 19.14, 4 (0.0) | 35.4, 3 (0.0) | 1398 | 46張 | 56.0 | 57.1 | 58.5 | 55.0 |
| 2025-03-07 | 0.24, 410 (+0.01) | 14.0, 1273 (-0.06) | 4.6, 5 (0.0) | 7.77, 4 (0.0) | 19.14, 4 (0.0) | 35.4, 3 (0.0) | 1396 | 23張 | 57.3 | 58.7 | 58.7 | 55.4 |
| 2025-02-27 | 0.23, 408 (-0.01) | 14.06, 1276 (+0.07) | 4.6, 5 (0.0) | 7.77, 4 (0.0) | 19.14, 4 (-0.21) | 35.4, 3 (0.0) | 1398 | 25張 | 58.9 | 58.0 | 59.0 | 56.0 |
| 2025-02-21 | 0.24, 413 (-0.01) | 13.99, 1282 (-0.1) | 4.6, 5 (0.0) | 7.77, 4 (0.0) | 19.35, 4 (0.0) | 35.4, 3 (0.0) | 1403 | 34張 | 58.0 | 57.8 | 58.5 | 55.4 |
| 2025-02-14 | 0.25, 409 (+0.01) | 14.09, 1281 (-0.15) | 4.6, 5 (0.0) | 7.77, 4 (0.0) | 19.35, 4 (0.0) | 35.4, 3 (0.0) | 1401 | 79張 | 57.5 | 61.9 | 61.9 | 56.3 |
| 2025-02-07 | 0.24, 410 (0.0) | 14.24, 1297 (+0.04) | 4.6, 5 (0.0) | 7.77, 4 (-0.01) | 19.35, 4 (+0.1) | 35.4, 3 (-0.02) | 1417 | 86張 | 62.2 | 62.9 | 64.0 | 61.0 |
| 2025-01-24 | 0.24, 409 (0.0) | 14.2, 1290 (-0.02) | 4.6, 5 (0.0) | 7.78, 4 (0.0) | 19.25, 4 (+0.02) | 35.42, 3 (-0.02) | 1411 | 38張 | 63.4 | 64.1 | 64.1 | 61.9 |
| 2025-01-17 | 0.24, 407 (0.0) | 14.22, 1287 (-0.05) | 4.6, 5 (0.0) | 7.78, 4 (0.0) | 19.23, 4 (+0.65) | 35.44, 3 (0.0) | 1409 | 190張 | 64.0 | 63.3 | 65.7 | 60.2 |
| 2025-01-10 | 0.24, 407 (-0.02) | 14.27, 1281 (-0.4) | 4.6, 5 (0.0) | 7.78, 4 (0.0) | 18.58, 4 (-0.84) | 35.44, 3 (0.0) | 1403 | 406張 | 63.0 | 64.0 | 70.3 | 58.5 |
| 2025-01-03 | 0.26, 416 (0.0) | 14.67, 1297 (-0.2) | 4.6, 5 (-0.25) | 7.78, 4 (+1.64) | 19.42, 4 (-1.14) | 35.44, 3 (0.0) | 1413 | 137張 | 63.5 | 49.15 | 64.9 | 46.5 |
| 2024-12-27 | 0.26, 422 (-0.01) | 14.87, 1317 (-0.27) | 4.85, 5 (+0.01) | 6.14, 3 (0.0) | 20.56, 4 (+0.23) | 35.44, 3 (0.0) | 1433 | 53張 | 60.7 | 58.5 | 62.9 | 58.5 |
| 2024-12-20 | 0.27, 423 (0.0) | 15.14, 1328 (-0.29) | 4.84, 5 (0.0) | 6.14, 3 (0.0) | 20.33, 4 (+0.45) | 35.44, 3 (0.0) | 1443 | 211張 | 60.2 | 60.5 | 64.5 | 57.5 |
| 2024-12-13 | 0.27, 420 (0.0) | 15.43, 1341 (-0.41) | 4.84, 5 (-0.75) | 6.14, 3 (0.0) | 19.88, 4 (+0.22) | 35.44, 3 (0.0) | 1456 | 402張 | 61.0 | 60.8 | 68.5 | 59.0 |
| 2024-12-06 | 0.27, 419 (0.0) | 15.84, 1359 (-0.23) | 5.59, 6 (0.0) | 6.14, 3 (0.0) | 19.66, 4 (+0.09) | 35.44, 3 (0.0) | 1474 | 202張 | 59.5 | 56.0 | 61.9 | 54.6 |
| 2024-11-29 | 0.27, 420 (0.0) | 16.07, 1370 (-0.06) | 5.59, 6 (0.0) | 6.14, 3 (0.0) | 19.57, 4 (+0.14) | 35.44, 3 (0.0) | 1483 | 67張 | 58.6 | 61.0 | 61.0 | 55.8 |
| 2024-11-22 | 0.27, 424 (0.0) | 16.13, 1378 (-0.3) | 5.59, 6 (0.0) | 6.14, 3 (-2.41) | 19.43, 4 (+2.93) | 35.44, 3 (0.0) | 1493 | 198張 | 60.8 | 57.5 | 62.9 | 57.5 |
| 2024-11-15 | 0.27, 420 (-0.02) | 16.43, 1396 (-0.31) | 5.59, 6 (0.0) | 8.55, 4 (+0.81) | 16.5, 3 (0.0) | 35.44, 3 (0.0) | 1512 | 323張 | 58.7 | 55.3 | 62.1 | 53.7 |
| 2024-11-08 | 0.29, 428 (0.0) | 16.74, 1437 (-0.41) | 5.59, 6 (0.0) | 7.74, 4 (+1.6) | 16.5, 3 (0.0) | 35.44, 3 (0.0) | 1558 | 416張 | 58.1 | 63.0 | 63.0 | 55.7 |
| 2024-11-01 | 0.29, 428 (+0.02) | 17.15, 1472 (-0.45) | 5.59, 6 (-0.02) | 6.14, 3 (0.0) | 16.5, 3 (0.0) | 35.44, 3 (0.0) | 1599 | 1005張 | 60.5 | 57.7 | 61.3 | 56.0 |
| 2024-10-25 | 0.27, 396 (-0.01) | 17.6, 1438 (+0.35) | 5.61, 6 (+0.67) | 6.14, 3 (0.0) | 16.5, 3 (0.0) | 35.44, 3 (0.0) | 1561 | 358張 | 55.3 | 46.65 | 55.3 | 45.3 |
| 2024-10-18 | 0.28, 406 (+0.01) | 17.25, 1415 (+0.15) | 4.94, 5 (0.0) | 6.14, 3 (0.0) | 16.5, 3 (0.0) | 35.44, 3 (0.0) | 1540 | 135張 | 46.65 | 46.95 | 48.4 | 46.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.27, 401 (-0.01) | 17.1, 1405 (-0.08) | 4.94, 5 (-0.81) | 6.14, 3 (0.0) | 16.5, 3 (0.0) | 35.44, 3 (0.0) | 1532 | 180張 | 47.7 | 46.5 | 49.85 | 45.6 |
| 2024-10-04 | 0.28, 403 (0.0) | 17.18, 1411 (-0.03) | 5.75, 6 (-0.19) | 6.14, 3 (0.0) | 16.5, 3 (0.0) | 35.44, 3 (0.0) | 1537 | 26張 | 46.5 | 46.5 | 46.7 | 45.8 |
| 2024-09-27 | 0.28, 402 (0.0) | 17.21, 1414 (+0.06) | 5.94, 6 (-0.13) | 6.14, 3 (0.0) | 16.5, 3 (0.0) | 35.44, 3 (0.0) | 1539 | 111張 | 46.5 | 46.95 | 48.15 | 46.1 |
| 2024-09-20 | 0.28, 402 (+0.01) | 17.15, 1411 (+0.09) | 6.07, 6 (-0.11) | 6.14, 3 (0.0) | 16.5, 3 (0.0) | 35.44, 3 (0.0) | 1536 | 61張 | 46.4 | 45.5 | 47.0 | 45.0 |
| 2024-09-13 | 0.27, 401 (0.0) | 17.06, 1407 (-0.06) | 6.18, 6 (-0.08) | 6.14, 3 (0.0) | 16.5, 3 (0.0) | 35.44, 3 (0.0) | 1532 | 73張 | 45.3 | 46.5 | 46.5 | 44.7 |
| 2024-09-06 | 0.27, 409 (-0.01) | 17.12, 1425 (0.0) | 6.26, 6 (0.0) | 6.14, 3 (0.0) | 16.5, 3 (0.0) | 35.44, 3 (0.0) | 1549 | 56張 | 46.5 | 47.75 | 47.9 | 46.1 |
| 2024-08-30 | 0.28, 407 (0.0) | 17.12, 1424 (-0.24) | 6.26, 6 (0.0) | 6.14, 3 (0.0) | 16.5, 3 (0.0) | 35.44, 3 (0.0) | 1549 | 58張 | 47.65 | 46.15 | 47.7 | 46.1 |
| 2024-08-23 | 0.28, 410 (-0.01) | 17.36, 1424 (+0.24) | 6.26, 6 (+1.28) | 6.14, 3 (-1.7) | 16.5, 3 (-0.15) | 35.44, 3 (-0.34) | 1548 | 110張 | 46.15 | 47.5 | 47.7 | 46.0 |
| 2024-08-16 | 0.29, 414 (0.0) | 17.12, 1416 (+0.13) | 4.98, 5 (0.0) | 7.84, 4 (-0.35) | 16.65, 3 (0.0) | 35.78, 3 (0.0) | 1536 | 114張 | 47.5 | 47.3 | 49.1 | 47.0 |
| 2024-08-09 | 0.29, 418 (0.0) | 16.99, 1421 (-0.06) | 4.98, 5 (0.0) | 8.19, 4 (-0.24) | 16.65, 3 (0.0) | 35.78, 3 (0.0) | 1540 | 148張 | 47.3 | 49.0 | 49.0 | 45.65 |
| 2024-08-02 | 0.29, 426 (0.0) | 17.05, 1434 (-0.04) | 4.98, 5 (+0.03) | 8.43, 4 (0.0) | 16.65, 3 (0.0) | 35.78, 3 (0.0) | 1550 | 102張 | 50.9 | 54.5 | 54.8 | 49.35 |
| 2024-07-26 | 0.29, 413 (0.0) | 17.09, 1430 (+0.03) | 4.95, 5 (0.0) | 8.43, 4 (0.0) | 16.65, 3 (0.0) | 35.78, 3 (0.0) | 1544 | 49張 | 53.2 | 58.0 | 58.0 | 52.9 |
| 2024-07-19 | 0.29, 413 (0.0) | 17.06, 1436 (+0.11) | 4.95, 5 (0.0) | 8.43, 4 (0.0) | 16.65, 3 (0.0) | 35.78, 3 (0.0) | 1550 | 84張 | 57.6 | 60.0 | 60.4 | 57.6 |
| 2024-07-12 | 0.29, 428 (+0.01) | 16.95, 1441 (+0.1) | 4.95, 5 (0.0) | 8.43, 4 (0.0) | 16.65, 3 (0.0) | 35.78, 3 (0.0) | 1556 | 363張 | 60.6 | 56.0 | 64.7 | 56.0 |
| 2024-07-05 | 0.28, 401 (0.0) | 16.85, 1411 (-0.32) | 4.95, 5 (+0.03) | 8.43, 4 (0.0) | 16.65, 3 (0.0) | 35.78, 3 (0.0) | 1529 | 309張 | 56.1 | 55.1 | 59.9 | 54.2 |
| 2024-06-28 | 0.28, 398 (0.0) | 17.17, 1411 (+0.14) | 4.92, 5 (0.0) | 8.43, 4 (0.0) | 16.65, 3 (0.0) | 35.78, 3 (0.0) | 1526 | 70張 | 55.1 | 53.6 | 55.5 | 52.6 |
| 2024-06-21 | 0.28, 398 (0.0) | 17.03, 1413 (+0.05) | 4.92, 5 (0.0) | 8.43, 4 (0.0) | 16.65, 3 (0.0) | 35.78, 3 (0.0) | 1530 | 80張 | 54.0 | 53.7 | 54.0 | 51.4 |
| 2024-06-14 | 0.28, 397 (0.0) | 16.98, 1418 (0.0) | 4.92, 5 (-0.03) | 8.43, 4 (0.0) | 16.65, 3 (0.0) | 35.78, 3 (0.0) | 1536 | 57張 | 53.9 | 52.0 | 55.4 | 51.0 |
| 2024-06-07 | 0.28, 395 (0.0) | 16.98, 1424 (-0.18) | 4.95, 5 (0.0) | 8.43, 4 (-0.07) | 16.65, 3 (0.0) | 35.78, 3 (+0.02) | 1543 | 84張 | 52.2 | 51.9 | 53.5 | 51.6 |
| 2024-05-31 | 0.28, 397 (+0.01) | 17.16, 1433 (-0.33) | 4.95, 5 (0.0) | 8.5, 4 (0.0) | 16.65, 3 (0.0) | 35.76, 3 (+0.07) | 1550 | 145張 | 52.6 | 53.1 | 54.5 | 51.0 |
| 2024-05-24 | 0.27, 388 (-0.01) | 17.49, 1424 (-0.0) | 4.95, 5 (0.0) | 8.5, 4 (0.0) | 16.65, 3 (0.0) | 35.69, 3 (+0.04) | 1540 | 187張 | 54.3 | 50.0 | 54.3 | 48.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.28, 385 (+0.01) | 17.49, 1432 (+0.35) | 4.95, 5 (-0.91) | 8.5, 4 (0.0) | 16.65, 3 (0.0) | 35.65, 3 (+0.1) | 1548 | 203張 | 50.0 | 51.5 | 51.5 | 47.5 |
| 2024-05-10 | 0.27, 386 (-0.01) | 17.14, 1427 (+0.21) | 5.86, 6 (0.0) | 8.5, 4 (0.0) | 16.65, 3 (0.0) | 35.55, 3 (0.0) | 1546 | 62張 | 50.9 | 50.7 | 52.3 | 50.3 |
| 2024-05-03 | 0.28, 386 (+0.01) | 16.93, 1426 (+0.26) | 5.86, 6 (0.0) | 8.5, 4 (0.0) | 16.65, 3 (0.0) | 35.55, 3 (0.0) | 1547 | 67張 | 50.7 | 51.5 | 51.8 | 50.7 |
| 2024-04-26 | 0.27, 385 (0.0) | 16.67, 1423 (+0.13) | 5.86, 6 (-0.01) | 8.5, 4 (0.0) | 16.65, 3 (0.0) | 35.55, 3 (0.0) | 1546 | 140張 | 51.3 | 55.9 | 55.9 | 50.9 |
| 2024-04-19 | 0.27, 389 (0.0) | 16.54, 1428 (-0.02) | 5.87, 6 (0.0) | 8.5, 4 (0.0) | 16.65, 3 (0.0) | 35.55, 3 (0.0) | 1550 | 108張 | 54.3 | 59.5 | 59.5 | 52.6 |
| 2024-04-12 | 0.27, 390 (0.0) | 16.56, 1437 (-0.14) | 5.87, 6 (0.0) | 8.5, 4 (0.0) | 16.65, 3 (0.0) | 35.55, 3 (0.0) | 1559 | 37張 | 59.6 | 60.0 | 61.0 | 59.5 |
| 2024-04-03 | 0.27, 387 (0.0) | 16.7, 1445 (-0.09) | 5.87, 6 (-0.01) | 8.5, 4 (0.0) | 16.65, 3 (0.0) | 35.55, 3 (0.0) | 1566 | 36張 | 60.0 | 60.0 | 60.8 | 60.0 |
| 2024-03-29 | 0.27, 384 (0.0) | 16.79, 1446 (+0.13) | 5.88, 6 (0.0) | 8.5, 4 (0.0) | 16.65, 3 (0.0) | 35.55, 3 (0.0) | 1566 | 86張 | 59.7 | 59.3 | 61.0 | 59.0 |
| 2024-03-22 | 0.27, 390 (0.0) | 16.66, 1450 (-0.13) | 5.88, 6 (0.0) | 8.5, 4 (0.0) | 16.65, 3 (0.0) | 35.55, 3 (0.0) | 1572 | 71張 | 59.3 | 60.5 | 61.8 | 59.2 |
| 2024-03-15 | 0.27, 392 (0.0) | 16.79, 1453 (-0.18) | 5.88, 6 (-0.05) | 8.5, 4 (0.0) | 16.65, 3 (-0.18) | 35.55, 3 (0.0) | 1573 | 70張 | 60.5 | 59.1 | 62.2 | 59.1 |
| 2024-03-08 | 0.27, 390 (0.0) | 16.97, 1454 (-0.23) | 5.93, 6 (-0.03) | 8.5, 4 (0.0) | 16.83, 3 (0.0) | 35.55, 3 (0.0) | 1571 | 227張 | 58.8 | 61.7 | 63.0 | 58.6 |
| 2024-03-01 | 0.27, 393 (0.0) | 17.2, 1465 (+0.02) | 5.96, 6 (0.0) | 8.5, 4 (0.0) | 16.83, 3 (0.0) | 35.55, 3 (0.0) | 1578 | 114張 | 62.3 | 62.6 | 63.5 | 61.6 |
| 2024-02-23 | 0.27, 396 (-0.01) | 17.18, 1461 (-0.0) | 5.96, 6 (0.0) | 8.5, 4 (0.0) | 16.83, 3 (-0.03) | 35.55, 3 (0.0) | 1575 | 232張 | 62.6 | 65.5 | 65.5 | 61.3 |
| 2024-02-16 | 0.28, 402 (-0.01) | 17.18, 1460 (-0.11) | 5.96, 6 (0.0) | 8.5, 4 (-0.01) | 16.86, 3 (-0.01) | 35.55, 3 (-0.02) | 1572 | 55張 | 65.4 | 66.1 | 66.6 | 64.0 |
| 2024-02-07 | 0.29, 404 (+0.01) | 17.29, 1468 (0.0) | 5.96, 6 (0.0) | 8.51, 4 (0.0) | 16.87, 3 (0.0) | 35.57, 3 (0.0) | 1579 | 31張 | 67.8 | 67.1 | 68.0 | 66.5 |
| 2024-02-02 | 0.28, 399 (+0.01) | 17.29, 1465 (+0.22) | 5.96, 6 (-0.75) | 8.51, 4 (0.0) | 16.87, 3 (0.0) | 35.57, 3 (0.0) | 1575 | 276張 | 67.1 | 66.6 | 71.0 | 66.6 |
| 2024-01-26 | 0.27, 399 (-0.01) | 17.07, 1459 (+0.36) | 6.71, 7 (-0.14) | 8.51, 4 (0.0) | 16.87, 3 (-0.21) | 35.57, 3 (0.0) | 1567 | 224張 | 66.6 | 70.6 | 70.6 | 65.8 |
| 2024-01-19 | 0.28, 396 (0.0) | 16.71, 1455 (+0.43) | 6.85, 7 (-0.1) | 8.51, 4 (0.0) | 17.08, 3 (-0.44) | 35.57, 3 (0.0) | 1562 | 336張 | 69.2 | 71.6 | 71.7 | 66.6 |
| 2024-01-12 | 0.28, 388 (+0.01) | 16.28, 1402 (+0.32) | 6.95, 7 (-0.09) | 8.51, 4 (0.0) | 17.52, 3 (0.0) | 35.57, 3 (0.0) | 1509 | 530張 | 72.3 | 62.0 | 75.7 | 62.0 |
| 2024-01-05 | 0.27, 378 (0.0) | 15.96, 1386 (-0.02) | 7.04, 7 (0.0) | 8.51, 4 (0.0) | 17.52, 3 (0.0) | 35.57, 3 (0.0) | 1495 | 19張 | 63.0 | 64.9 | 64.9 | 62.4 |
| 2023-12-29 | 0.27, 379 (0.0) | 15.98, 1390 (-0.06) | 7.04, 7 (0.0) | 8.51, 4 (+0.01) | 17.52, 3 (0.0) | 35.57, 3 (0.0) | 1499 | 56張 | 62.8 | 63.3 | 64.0 | 62.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.27, 377 (+0.01) | 16.04, 1392 (-0.09) | 7.04, 7 (0.0) | 8.5, 4 (0.0) | 17.52, 3 (0.0) | 35.57, 3 (0.0) | 1502 | 63張 | 64.0 | 64.3 | 65.1 | 63.0 |
| 2023-12-15 | 0.26, 377 (-0.01) | 16.13, 1403 (-0.15) | 7.04, 7 (+0.37) | 8.5, 4 (-1.76) | 17.52, 3 (0.0) | 35.57, 3 (+1.37) | 1511 | 447張 | 64.3 | 66.4 | 67.5 | 62.7 |
| 2023-12-08 | 0.27, 373 (0.0) | 16.28, 1407 (+0.02) | 6.67, 7 (-0.68) | 10.26, 5 (-0.28) | 17.52, 3 (0.0) | 34.2, 3 (+0.29) | 1512 | 256張 | 66.8 | 63.4 | 67.6 | 61.8 |
| 2023-12-01 | 0.27, 368 (0.0) | 16.26, 1393 (-0.03) | 7.35, 8 (-0.01) | 10.54, 5 (0.0) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1498 | 156張 | 63.4 | 61.4 | 68.0 | 59.7 |
| 2023-11-24 | 0.27, 365 (-0.01) | 16.29, 1392 (+0.21) | 7.36, 8 (+0.71) | 10.54, 5 (0.0) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1495 | 94張 | 60.2 | 59.0 | 61.7 | 59.0 |
| 2023-11-17 | 0.28, 366 (0.0) | 16.08, 1384 (-0.06) | 6.65, 7 (0.0) | 10.54, 5 (0.0) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1489 | 73張 | 59.4 | 59.0 | 62.0 | 58.4 |
| 2023-11-10 | 0.28, 368 (+0.01) | 16.14, 1391 (+0.01) | 6.65, 7 (+0.01) | 10.54, 5 (0.0) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1496 | 146張 | 59.0 | 63.7 | 63.7 | 58.6 |
| 2023-11-03 | 0.27, 368 (+0.01) | 16.13, 1401 (-0.08) | 6.64, 7 (+0.21) | 10.54, 5 (0.0) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1505 | 54張 | 63.7 | 63.5 | 65.9 | 63.5 |
| 2023-10-27 | 0.26, 367 (+0.01) | 16.21, 1408 (-0.07) | 6.43, 7 (0.0) | 10.54, 5 (0.0) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1512 | 42張 | 63.6 | 63.1 | 64.8 | 61.3 |
| 2023-10-20 | 0.25, 364 (0.0) | 16.28, 1415 (+0.02) | 6.43, 7 (0.0) | 10.54, 5 (0.0) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1519 | 28張 | 63.8 | 67.5 | 67.5 | 63.3 |
| 2023-10-13 | 0.25, 365 (+0.01) | 16.26, 1411 (-0.02) | 6.43, 7 (0.0) | 10.54, 5 (0.0) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1515 | 45張 | 67.9 | 69.0 | 69.0 | 67.0 |
| 2023-10-06 | 0.24, 364 (0.0) | 16.28, 1408 (+0.01) | 6.43, 7 (0.0) | 10.54, 5 (0.0) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1511 | 36張 | 66.9 | 67.0 | 68.5 | 66.5 |
| 2023-09-28 | 0.24, 367 (0.0) | 16.27, 1417 (+0.11) | 6.43, 7 (0.0) | 10.54, 5 (+0.55) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1520 | 133張 | 67.8 | 66.5 | 69.0 | 66.2 |
| 2023-09-22 | 0.24, 367 (-0.01) | 16.16, 1417 (+0.12) | 6.43, 7 (-2.37) | 9.99, 5 (+1.75) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1521 | 125張 | 65.8 | 68.4 | 69.6 | 65.6 |
| 2023-09-15 | 0.25, 369 (+0.01) | 16.04, 1409 (0.0) | 8.8, 9 (0.0) | 8.24, 4 (0.0) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1514 | 133張 | 68.4 | 71.1 | 71.1 | 68.0 |
| 2023-09-08 | 0.24, 358 (-0.01) | 16.04, 1391 (+0.02) | 8.8, 9 (0.0) | 8.24, 4 (0.0) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1494 | 171張 | 71.7 | 64.5 | 72.2 | 64.3 |
| 2023-09-01 | 0.25, 359 (+0.01) | 16.02, 1385 (+0.06) | 8.8, 9 (+1.43) | 8.24, 4 (-1.41) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1486 | 102張 | 64.6 | 63.7 | 65.0 | 63.5 |
| 2023-08-25 | 0.24, 359 (-0.01) | 15.96, 1380 (+0.25) | 7.37, 8 (-0.04) | 9.65, 5 (-0.13) | 17.52, 3 (-0.17) | 33.91, 3 (-0.35) | 1482 | 101張 | 65.0 | 67.0 | 67.0 | 65.0 |
| 2023-08-18 | 0.25, 362 (0.0) | 15.71, 1389 (-0.09) | 7.41, 8 (+0.95) | 9.78, 5 (-0.41) | 17.69, 3 (0.0) | 34.26, 3 (0.0) | 1487 | 152張 | 66.7 | 68.8 | 69.3 | 66.6 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。