辣椒 4946 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↘	融劵
2026-07-17	90.2 (-8.05%)	51	-1.0	0	0.0	0	0.0%	4.02 (-0.07)	36 (350.0%)
2026-07-16	98.1 (-1.01%)	52	-2.0	0	0.0	0	0.0%	4.09 (-0.16)	8 (60.0%)
2026-07-15	99.1 (2.06%)	54	0.0	0	0.0	0	0.0%	4.25 (0.0)	5 (-88.37%)
2026-07-14	97.1 (-2.12%)	54	2.0	0	0.0	0	0.0%	4.25 (0.16)	43 (48.28%)
2026-07-13	99.2 (-1.29%)	52	-1.0	0	0.0	0	0.0%	4.09 (-0.08)	29 (11.54%)
2026-07-09	100.5 (0.0%)	53	0.0	0	0.0	0	0.0%	4.17 (0.0)	26 (0.0%)
2026-07-08	100.5 (-0.5%)	53	-3.0	0	0.0	0	0.0%	4.17 (-0.24)	26 (-31.58%)
2026-07-07	101.0 (-2.88%)	56	-3.0	0	0.0	0	0.0%	4.41 (-0.24)	38 (-7.32%)
2026-07-06	104.0 (-0.48%)	59	-3.0	0	0.0	0	0.0%	4.65 (-0.23)	41 (-2.38%)
2026-07-03	104.5 (-0.48%)	62	2.0	0	0.0	0	0.0%	4.88 (0.16)	42 (-19.23%)
2026-07-02	105.0 (-0.47%)	60	7.0	0	0.0	0	0.0%	4.72 (0.55)	52 (10.64%)
2026-07-01	105.5 (0.96%)	53	-2.0	0	0.0	0	0.0%	4.17 (-0.16)	47 (74.07%)
2026-06-30	104.5 (-0.95%)	55	-1.0	0	0.0	0	0.0%	4.33 (-0.08)	27 (68.75%)
2026-06-29	105.5 (0.96%)	56	0.0	0	0.0	0	0.0%	4.41 (0.0)	16 (-87.3%)
2026-06-26	104.5 (0.97%)	56	3.0	0	0.0	0	0.0%	4.41 (0.24)	126 (106.56%)
2026-06-25	103.5 (-1.9%)	53	-19.0	0	0.0	0	0.0%	4.17 (-1.5)	61 (48.78%)
2026-06-24	105.5 (-0.47%)	72	-2.0	0	0.0	0	0.0%	5.67 (-0.16)	41 (-2.38%)
2026-06-23	106.0 (-1.85%)	74	-50.0	0	0.0	0	0.0%	5.83 (-3.93)	42 (-57.58%)
2026-06-22	108.0 (-2.26%)	124	-3.0	0	0.0	0	0.0%	9.76 (-0.24)	99 (0.0%)
2026-06-18	110.5 (0.0%)	127	-7.0	0	0.0	0	0.0%	10.0 (-0.55)	99 (2.06%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-17	110.5 (0.45%)	134	-3.0	0	0.0	0	0.0%	10.55 (-0.24)	97 (-74.34%)
2026-06-16	110.0 (4.76%)	137	64.0	0	0.0	0	0.0%	10.79 (5.04)	378 (721.74%)
2026-06-15	105.0 (0.0%)	73	3.0	0	0.0	0	0.0%	5.75 (0.24)	46 (-59.29%)
2026-06-12	105.0 (0.0%)	70	0.0	0	0.0	0	0.0%	5.51 (0.0)	113 (-82.32%)
2026-06-11	105.0 (-7.89%)	70	55.0	0	0.0	0	0.0%	5.51 (4.33)	639 (201.42%)
2026-06-10	114.0	15	15.0	0	0.0	0	0.0%	1.18 (N/A)	212 (562.5%)
2026-06-09	104.0	0	None	0	None	0	0	N/A (N/A)	32 (-30.43%)
2026-06-08	103.5	0	None	0	None	N/A	0	N/A (N/A)	46 (-59.29%)
2026-06-05	109.5	0	None	0	None	N/A	0	N/A (N/A)	113 (94.83%)
2026-06-04	106.0	0	None	0	None	N/A	0	N/A (N/A)	58 (20.83%)
2026-06-03	104.0	0	None	0	None	N/A	0	N/A (N/A)	48 (26.32%)
2026-06-02	103.5	0	None	0	None	N/A	0	N/A (N/A)	38 (-65.14%)
2026-06-01	105.0	0	None	0	None	N/A	0	N/A (N/A)	109 (336.0%)
2026-05-29	102.0	0	None	0	None	N/A	0	N/A (N/A)	25 (-70.59%)
2026-05-28	101.0	0	None	0	None	N/A	0	N/A (N/A)	85 (-1.16%)
2026-05-27	101.0	0	None	0	None	N/A	0	N/A (N/A)	86 (43.33%)
2026-05-26	103.0	0	None	0	None	N/A	0	N/A (N/A)	60 (25.0%)
2026-05-25	105.0	0	None	0	None	N/A	0	N/A (N/A)	48 (-23.81%)
2026-05-22	109.0	0	None	0	None	N/A	0	N/A (N/A)	63 (152.0%)
2026-05-21	107.5	0	None	0	None	N/A	0	N/A (N/A)	25 (127.27%)
2026-05-20	106.0	0	None	0	None	N/A	0	N/A (N/A)	11 (-57.69%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-19	105.0	0	None	0	None	N/A	0	N/A (N/A)	26 (-35.0%)
2026-05-18	105.0	0	None	0	None	N/A	0	N/A (N/A)	40 (48.15%)
2026-05-15	103.5	0	None	0	None	N/A	0	N/A (N/A)	27 (-35.71%)
2026-05-14	104.0	0	None	0	None	N/A	0	N/A (N/A)	42 (-30.0%)
2026-05-13	105.0	0	None	0	None	N/A	0	N/A (N/A)	60 (-6.25%)
2026-05-12	107.0	0	None	0	None	N/A	0	N/A (N/A)	64 (3.23%)
2026-05-11	105.5	0	None	0	None	N/A	0	N/A (N/A)	62 (5.08%)
2026-05-08	107.0	0	None	0	None	N/A	0	N/A (N/A)	59 (-56.93%)
2026-05-07	107.0	0	None	0	None	N/A	0	N/A (N/A)	137 (251.28%)
2026-05-06	111.0	0	None	0	None	N/A	0	N/A (N/A)	39 (-40.91%)
2026-05-05	110.0	0	None	0	None	N/A	0	N/A (N/A)	66 (200.0%)
2026-05-04	112.5	0	None	0	None	N/A	0	N/A (N/A)	22 (-8.33%)
2026-04-30	112.0	0	None	0	None	N/A	0	N/A (N/A)	24 (84.62%)
2026-04-29	113.0	0	None	0	None	N/A	0	N/A (N/A)	13 (-43.48%)
2026-04-28	113.0	0	None	0	None	N/A	0	N/A (N/A)	23 (-30.3%)
2026-04-27	113.0	0	None	0	None	N/A	0	N/A (N/A)	33 (-43.1%)
2026-04-24	113.0	0	None	0	None	N/A	0	N/A (N/A)	58 (-77.34%)
2026-04-23	117.0	0	None	0	None	N/A	0	N/A (N/A)	256 (52.38%)
2026-04-22	122.0	0	None	0	None	N/A	0	N/A (N/A)	168 (121.05%)
2026-04-21	111.0	0	None	0	None	N/A	0	N/A (N/A)	76 (20.63%)
2026-04-20	107.0	0	None	0	None	N/A	0	N/A (N/A)	63 (186.36%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-17	113.0	0	None	0	None	N/A	0	N/A (N/A)	22 (-67.16%)
2026-04-16	113.0	0	None	0	None	N/A	0	N/A (N/A)	67 (76.32%)
2026-04-15	110.0	0	None	0	None	N/A	0	N/A (N/A)	38 (2.7%)
2026-04-14	110.5	0	None	0	None	N/A	0	N/A (N/A)	37 (-62.63%)
2026-04-13	108.5	0	None	0	None	N/A	0	N/A (N/A)	99 (98.0%)
2026-04-10	110.5	0	None	0	None	N/A	0	N/A (N/A)	50 (2.04%)
2026-04-09	110.0	0	None	0	None	N/A	0	N/A (N/A)	49 (-7.55%)
2026-04-08	110.0	0	None	0	None	N/A	0	N/A (N/A)	53 (17.78%)
2026-04-07	107.5	0	None	0	None	N/A	0	N/A (N/A)	45 (12.5%)
2026-04-02	108.5	0	None	0	None	N/A	0	N/A (N/A)	40 (-64.29%)
2026-04-01	111.5	0	None	0	None	N/A	0	N/A (N/A)	112 (-7.44%)
2026-03-31	106.0	0	None	0	None	N/A	0	N/A (N/A)	121 (39.08%)
2026-03-30	112.5	0	None	0	None	N/A	0	N/A (N/A)	87 (107.14%)
2026-03-27	117.5	0	None	0	None	N/A	0	N/A (N/A)	42 (-32.26%)
2026-03-26	118.5	0	None	0	None	N/A	0	N/A (N/A)	62 (37.78%)
2026-03-25	121.0	0	None	0	None	N/A	0	N/A (N/A)	45 (-18.18%)
2026-03-24	122.0	0	None	0	None	N/A	0	N/A (N/A)	55 (-36.05%)
2026-03-23	123.0	0	None	0	None	N/A	0	N/A (N/A)	86 (-54.97%)
2026-03-20	127.5	0	None	0	None	N/A	0	N/A (N/A)	191 (81.9%)
2026-03-19	136.5	0	None	0	None	N/A	0	N/A (N/A)	105 (7.14%)
2026-03-18	144.5	0	None	0	None	N/A	0	N/A (N/A)	98 (-30.5%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-17	141.5	0	None	0	None	N/A	0	N/A (N/A)	141 (2.92%)
2026-03-16	144.0	0	None	0	None	N/A	0	N/A (N/A)	137 (2.24%)
2026-03-13	146.5	0	None	0	None	N/A	0	N/A (N/A)	134 (-57.59%)
2026-03-12	142.5	0	None	0	None	N/A	0	N/A (N/A)	316 (-0.32%)
2026-03-11	154.0	0	None	0	None	N/A	0	N/A (N/A)	317 (12.41%)
2026-03-10	156.0	0	None	0	None	N/A	0	N/A (N/A)	282 (-10.76%)
2026-03-09	156.5	0	None	0	None	N/A	0	N/A (N/A)	316 (-42.65%)
2026-03-06	158.0	0	None	0	None	N/A	0	N/A (N/A)	551 (80.07%)
2026-03-05	147.0	0	None	0	None	N/A	0	N/A (N/A)	306 (-52.41%)
2026-03-04	144.0	0	None	0	None	N/A	0	N/A (N/A)	643 (47.14%)
2026-03-03	141.5	0	None	0	None	N/A	0	N/A (N/A)	437 (-49.89%)
2026-03-02	157.0	0	None	0	None	N/A	0	N/A (N/A)	872 (29.38%)
2026-02-26	160.0	0	None	0	None	N/A	0	N/A (N/A)	674 (92.02%)
2026-02-25	145.5	0	None	0	None	N/A	0	N/A (N/A)	351 (-43.39%)
2026-02-24	132.5	0	None	0	None	N/A	0	N/A (N/A)	620 (242.54%)
2026-02-23	121.0	0	None	0	None	N/A	0	N/A (N/A)	181 (49.59%)
2026-02-11	110.0	0	None	0	None	N/A	0	N/A (N/A)	121 (15.24%)
2026-02-10	116.5	0	None	0	None	N/A	0	N/A (N/A)	105 (28.05%)
2026-02-09	118.5	0	None	0	None	N/A	0	N/A (N/A)	82 (-36.92%)
2026-02-06	121.0	0	None	0	None	N/A	0	N/A (N/A)	130 (188.89%)
2026-02-05	116.0	0	None	0	None	N/A	0	N/A (N/A)	45 (-39.19%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-04	115.5	0	None	0	None	N/A	0	N/A (N/A)	74 (5.71%)
2026-02-03	119.0	0	None	0	None	N/A	0	N/A (N/A)	70 (2.94%)
2026-02-02	118.5	0	None	0	None	N/A	0	N/A (N/A)	68 (-11.69%)
2026-01-30	115.0	0	None	0	None	N/A	0	N/A (N/A)	77 (-20.62%)
2026-01-29	118.0	0	None	0	None	N/A	0	N/A (N/A)	97 (-38.22%)
2026-01-28	123.5	0	None	0	None	N/A	0	N/A (N/A)	157 (-63.4%)
2026-01-27	124.0	0	None	0	None	N/A	0	N/A (N/A)	429 (123.44%)
2026-01-26	119.5	0	None	0	None	N/A	0	N/A (N/A)	192 (262.26%)
2026-01-23	109.0	0	None	0	None	N/A	0	N/A (N/A)	53 (-63.95%)
2026-01-22	111.0	0	None	0	None	N/A	0	N/A (N/A)	147 (172.22%)
2026-01-21	104.0	0	None	0	None	N/A	0	N/A (N/A)	54 (42.11%)
2026-01-20	103.5	0	None	0	None	N/A	0	N/A (N/A)	38 (-34.48%)
2026-01-19	105.5	0	None	0	None	N/A	0	N/A (N/A)	58 (13.73%)
2026-01-16	107.0	0	None	0	None	N/A	0	N/A (N/A)	51 (-23.88%)
2026-01-15	105.5	0	None	0	None	N/A	0	N/A (N/A)	67 (-38.53%)
2026-01-14	108.5	0	None	0	None	N/A	0	N/A (N/A)	109 (240.62%)
2026-01-13	102.5	0	None	0	None	N/A	0	N/A (N/A)	32 (-3.03%)
2026-01-12	104.5	0	None	0	None	N/A	0	N/A (N/A)	33 (10.0%)
2026-01-09	100.5	0	None	0	None	N/A	0	N/A (N/A)	30 (100.0%)
2026-01-08	102.0	0	None	0	None	N/A	0	N/A (N/A)	15 (-58.33%)
2026-01-07	103.5	0	None	0	None	N/A	0	N/A (N/A)	36 (125.0%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-06	103.0	0	None	0	None	N/A	0	N/A (N/A)	16 (-23.81%)
2026-01-05	102.0	0	None	0	None	N/A	0	N/A (N/A)	21 (-32.26%)
2026-01-02	104.5	0	None	0	None	N/A	0	N/A (N/A)	31 (14.81%)
2025-12-31	106.5	0	None	0	None	N/A	0	N/A (N/A)	27 (-59.7%)
2025-12-30	105.0	0	None	0	None	N/A	0	N/A (N/A)	67 (-36.79%)
2025-12-29	110.0	0	None	0	None	N/A	0	N/A (N/A)	106 (30.86%)
2025-12-26	106.5	0	None	0	None	N/A	0	N/A (N/A)	81 (179.31%)
2025-12-24	102.5	0	None	0	None	N/A	0	N/A (N/A)	29 (26.09%)
2025-12-23	100.5	0	None	0	None	N/A	0	N/A (N/A)	23 (-47.73%)
2025-12-22	101.5	0	None	0	None	N/A	0	N/A (N/A)	44 (120.0%)
2025-12-19	99.0	0	None	0	None	N/A	0	N/A (N/A)	20 (-31.03%)
2025-12-18	98.3	0	None	0	None	N/A	0	N/A (N/A)	29 (20.83%)
2025-12-17	101.0	0	None	0	None	N/A	0	N/A (N/A)	24 (-17.24%)
2025-12-16	101.0	0	None	0	None	N/A	0	N/A (N/A)	29 (16.0%)
2025-12-15	103.5	0	None	0	None	N/A	0	N/A (N/A)	25 (4.17%)
2025-12-12	103.0	0	None	0	None	N/A	0	N/A (N/A)	24 (-42.86%)
2025-12-11	102.0	0	None	0	None	N/A	0	N/A (N/A)	42 (20.0%)
2025-12-10	105.0	0	None	0	None	N/A	0	N/A (N/A)	35 (-27.08%)
2025-12-09	104.0	0	None	0	None	N/A	0	N/A (N/A)	48 (-46.67%)
2025-12-08	108.0	0	None	0	None	N/A	0	N/A (N/A)	90 (150.0%)
2025-12-05	101.0	0	None	0	None	N/A	0	N/A (N/A)	36 (125.0%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-04	104.0	0	None	0	None	N/A	0	N/A (N/A)	16 (-38.46%)
2025-12-03	105.0	0	None	0	None	N/A	0	N/A (N/A)	26 (44.44%)
2025-12-02	103.0	0	None	0	None	N/A	0	N/A (N/A)	18 (20.0%)
2025-12-01	102.5	0	None	0	None	N/A	0	N/A (N/A)	15 (-25.0%)
2025-11-28	103.0	0	None	0	None	N/A	0	N/A (N/A)	20 (42.86%)
2025-11-27	103.0	0	None	0	None	N/A	0	N/A (N/A)	14 (-60.0%)
2025-11-26	103.0	0	None	0	None	N/A	0	N/A (N/A)	35 (-14.63%)
2025-11-25	102.0	0	None	0	None	N/A	0	N/A (N/A)	41 (51.85%)
2025-11-24	101.5	0	None	0	None	N/A	0	N/A (N/A)	27 (-30.77%)
2025-11-21	99.3	0	None	0	None	N/A	0	N/A (N/A)	39 (-32.76%)
2025-11-20	103.5	0	None	0	None	N/A	0	N/A (N/A)	58 (9.43%)
2025-11-19	101.5	0	None	0	None	N/A	0	N/A (N/A)	53 (-1.85%)
2025-11-18	104.0	0	None	0	None	N/A	0	N/A (N/A)	54 (12.5%)
2025-11-17	105.0	0	None	0	None	N/A	0	N/A (N/A)	48 (-45.45%)
2025-11-14	109.0	0	None	0	None	N/A	0	N/A (N/A)	88 (41.94%)
2025-11-13	113.0	0	None	0	None	N/A	0	N/A (N/A)	62 (8.77%)
2025-11-12	115.5	0	None	0	None	N/A	0	N/A (N/A)	57 (11.76%)
2025-11-11	113.0	0	None	0	None	N/A	0	N/A (N/A)	51 (183.33%)
2025-11-10	117.5	0	None	0	None	N/A	0	N/A (N/A)	18 (20.0%)
2025-11-07	116.5	0	None	0	None	N/A	0	N/A (N/A)	15 (-65.12%)
2025-11-06	119.5	0	None	0	None	N/A	0	N/A (N/A)	43 (-14.0%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-05	118.0	0	None	0	None	N/A	0	N/A (N/A)	50 (66.67%)
2025-11-04	119.5	0	None	0	None	N/A	0	N/A (N/A)	30 (-28.57%)
2025-11-03	119.5	0	None	0	None	N/A	0	N/A (N/A)	42 (-6.67%)
2025-10-31	121.0	0	None	0	None	N/A	0	N/A (N/A)	45 (7.14%)
2025-10-30	119.0	0	None	0	None	N/A	0	N/A (N/A)	42 (-25.0%)
2025-10-29	121.5	0	None	0	None	N/A	0	N/A (N/A)	56 (-30.86%)
2025-10-28	120.0	0	None	0	None	N/A	0	N/A (N/A)	81 (-6.9%)
2025-10-27	122.5	0	None	0	None	N/A	0	N/A (N/A)	87 (-10.31%)
2025-10-23	123.0	0	None	0	None	N/A	0	N/A (N/A)	97 (130.95%)
2025-10-22	126.0	0	None	0	None	N/A	0	N/A (N/A)	42 (-31.15%)
2025-10-21	126.5	0	None	0	None	N/A	0	N/A (N/A)	61 (-50.0%)
2025-10-20	127.0	0	None	0	None	N/A	0	N/A (N/A)	122 (90.62%)
2025-10-17	129.5	0	None	0	None	N/A	0	N/A (N/A)	64 (-32.63%)
2025-10-16	130.5	0	None	0	None	N/A	0	N/A (N/A)	95 (72.73%)
2025-10-15	129.0	0	None	0	None	N/A	0	N/A (N/A)	55 (-68.57%)
2025-10-14	128.5	0	None	0	None	N/A	0	N/A (N/A)	175 (78.57%)
2025-10-13	132.5	0	None	0	None	N/A	0	N/A (N/A)	98 (-24.03%)
2025-10-09	135.0	0	None	0	None	N/A	0	N/A (N/A)	129 (-14.0%)
2025-10-08	138.0	0	None	0	None	N/A	0	N/A (N/A)	150 (123.88%)
2025-10-07	133.0	0	None	0	None	N/A	0	N/A (N/A)	67 (-46.83%)
2025-10-03	134.0	0	None	0	None	N/A	0	N/A (N/A)	126 (-40.57%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-02	138.0	0	None	0	None	N/A	0	N/A (N/A)	212 (307.69%)
2025-10-01	132.0	0	None	0	None	N/A	0	N/A (N/A)	52 (-46.94%)
2025-09-30	132.0	0	None	0	None	N/A	0	N/A (N/A)	98 (-74.48%)
2025-09-26	133.0	0	None	0	None	N/A	0	N/A (N/A)	384 (-6.34%)
2025-09-25	140.0	0	None	0	None	N/A	0	N/A (N/A)	410 (951.28%)
2025-09-24	127.5	0	None	0	None	N/A	0	N/A (N/A)	39 (-30.36%)
2025-09-23	128.5	0	None	0	None	N/A	0	N/A (N/A)	56 (16.67%)
2025-09-22	130.0	0	None	0	None	N/A	0	N/A (N/A)	48 (17.07%)
2025-09-19	128.0	0	None	0	None	N/A	0	N/A (N/A)	41 (-61.68%)
2025-09-18	130.0	0	None	0	None	N/A	0	N/A (N/A)	107 (-25.69%)
2025-09-17	133.5	0	None	0	None	N/A	0	N/A (N/A)	144 (61.8%)
2025-09-16	127.0	0	None	0	None	N/A	0	N/A (N/A)	89 (-62.61%)
2025-09-15	129.5	0	None	0	None	N/A	0	N/A (N/A)	238 (-61.17%)
2025-09-12	140.5	0	None	0	None	N/A	0	N/A (N/A)	613 (219.27%)
2025-09-11	135.0	0	None	0	None	N/A	0	N/A (N/A)	192 (231.03%)
2025-09-10	123.0	0	None	0	None	N/A	0	N/A (N/A)	58 (-30.95%)
2025-09-09	125.5	0	None	0	None	N/A	0	N/A (N/A)	84 (21.74%)
2025-09-08	124.5	0	None	0	None	N/A	0	N/A (N/A)	69 (53.33%)
2025-09-05	127.5	0	None	0	None	N/A	0	N/A (N/A)	45 (-15.09%)
2025-09-04	126.0	0	None	0	None	N/A	0	N/A (N/A)	53 (-23.19%)
2025-09-03	127.0	0	None	0	None	N/A	0	N/A (N/A)	69 (-40.0%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-02	130.0	0	None	0	None	N/A	0	N/A (N/A)	115 (-21.77%)
2025-09-01	126.0	0	None	0	None	N/A	0	N/A (N/A)	147 (1.38%)
2025-08-29	133.5	0	None	0	None	N/A	0	N/A (N/A)	145 (6.62%)
2025-08-28	134.0	0	None	0	None	N/A	0	N/A (N/A)	136 (-54.82%)
2025-08-27	133.0	0	None	0	None	N/A	0	N/A (N/A)	301 (-29.01%)
2025-08-26	140.5	0	None	0	None	N/A	0	N/A (N/A)	424 (-54.46%)
2025-08-25	149.0	0	None	0	None	N/A	0	N/A (N/A)	931 (150.27%)
2025-08-22	135.5	0	None	0	None	N/A	0	N/A (N/A)	372 (108.99%)
2025-08-21	123.5	0	None	0	None	N/A	0	N/A (N/A)	178 (21.09%)
2025-08-20	112.5	0	None	0	None	N/A	0	N/A (N/A)	147 (-16.95%)
2025-08-19	119.0	0	None	0	None	N/A	0	N/A (N/A)	177 (55.26%)
2025-08-18	123.0	0	None	0	None	N/A	0	N/A (N/A)	114 (-22.97%)
2025-08-15	122.5	0	None	0	None	N/A	0	N/A (N/A)	148 (-20.43%)
2025-08-14	125.5	0	None	0	None	N/A	0	N/A (N/A)	186 (-1.59%)
2025-08-13	123.5	0	None	0	None	N/A	0	N/A (N/A)	189 (-30.51%)
2025-08-12	126.5	0	None	0	None	N/A	0	N/A (N/A)	272 (73.25%)
2025-08-11	133.0	0	None	0	None	N/A	0	N/A (N/A)	157 (0.64%)
2025-08-08	128.0	0	None	0	None	N/A	0	N/A (N/A)	156 (-3.11%)
2025-08-07	133.5	0	None	0	None	N/A	0	N/A (N/A)	161 (42.48%)
2025-08-06	131.5	0	None	0	None	N/A	0	N/A (N/A)	113 (-32.34%)
2025-08-05	134.0	0	None	0	None	N/A	0	N/A (N/A)	167 (43.97%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-04	137.5	0	None	0	None	N/A	0	N/A (N/A)	116 (-60.94%)
2025-08-01	143.5	0	None	0	None	N/A	0	N/A (N/A)	297 (38.14%)
2025-07-31	136.0	0	None	0	None	N/A	0	N/A (N/A)	215 (-38.75%)
2025-07-30	145.0	0	None	0	None	N/A	0	N/A (N/A)	351 (96.09%)
2025-07-29	154.5	0	None	0	None	N/A	0	N/A (N/A)	179 (110.59%)
2025-07-28	158.0	0	None	0	None	N/A	0	N/A (N/A)	85 (21.43%)
2025-07-25	160.0	0	None	0	None	N/A	0	N/A (N/A)	70 (-13.58%)
2025-07-24	160.5	0	None	0	None	N/A	0	N/A (N/A)	81 (-26.36%)
2025-07-23	163.0	0	None	0	None	N/A	0	N/A (N/A)	110 (-42.41%)
2025-07-22	158.5	0	None	0	None	N/A	0	N/A (N/A)	191 (60.5%)
2025-07-21	163.5	0	None	0	None	N/A	0	N/A (N/A)	119 (7.21%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 →
2026-07-17	90.2 (-10.25%)	51.0	-2.0	0.0	0.0	0.0%	4.02 (-0.15)	121 (-7.63%)
2026-07-09	100.5 (-3.83%)	53.0	-9.0	0.0	0.0	0.0%	4.17 (-0.71)	131 (-28.8%)
2026-07-03	104.5 (0.0%)	62.0	6.0	0.0	0.0	0.0%	4.88 (0.47)	184 (-50.14%)
2026-06-26	104.5 (-5.43%)	56.0	-71.0	0.0	0.0	0.0%	4.41 (-5.59)	369 (-40.48%)
2026-06-18	110.5 (5.24%)	127.0	57.0	0.0	0.0	0.0%	10.0 (4.49)	620 (-40.5%)
2026-06-12	105.0 (-4.11%)	70.0	70.0	0.0	0.0	0.0%	5.51 (0.0)	1042 (184.7%)
2026-06-05	109.5 (7.35%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	366 (20.39%)
2026-05-29	102.0 (-6.42%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	304 (84.24%)
2026-05-22	109.0 (5.31%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	165 (-35.29%)
2026-05-15	103.5 (-3.27%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	255 (-21.05%)
2026-05-08	107.0 (-4.46%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	323 (247.31%)
2026-04-30	112.0 (-0.88%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	93 (-85.02%)
2026-04-24	113.0 (0.0%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	621 (136.12%)
2026-04-17	113.0 (2.26%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	263 (33.5%)
2026-04-10	110.5 (1.84%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	197 (-45.28%)
2026-04-02	108.5 (-7.66%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	360 (24.14%)
2026-03-27	117.5 (-7.84%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	290 (-56.85%)
2026-03-20	127.5 (-12.97%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	672 (-50.77%)
2026-03-13	146.5 (-7.28%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1365 (-51.41%)
2026-03-06	158.0 (-1.25%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	2809 (53.83%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-26	160.0 (45.45%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1826 (492.86%)
2026-02-11	110.0 (-9.09%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	308 (-20.41%)
2026-02-06	121.0 (5.22%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	387 (-59.35%)
2026-01-30	115.0 (5.5%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	952 (172.0%)
2026-01-23	109.0 (1.87%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	350 (19.86%)
2026-01-16	107.0 (6.47%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	292 (147.46%)
2026-01-09	100.5 (-3.83%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	118 (-48.92%)
2026-01-02	104.5 (-1.88%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	231 (30.51%)
2025-12-26	106.5 (7.58%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	177 (39.37%)
2025-12-19	99.0 (-3.88%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	127 (-46.86%)
2025-12-12	103.0 (1.98%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	239 (115.32%)
2025-12-05	101.0 (-1.94%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	111 (-18.98%)
2025-11-28	103.0 (3.73%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	137 (-45.63%)
2025-11-21	99.3 (-8.9%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	252 (-8.7%)
2025-11-14	109.0 (-6.44%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	276 (53.33%)
2025-11-07	116.5 (-3.72%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	180 (-42.12%)
2025-10-31	121.0 (-1.63%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	311 (-3.42%)
2025-10-23	123.0 (-5.02%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	322 (-33.88%)
2025-10-17	129.5 (-4.07%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	487 (40.75%)
2025-10-09	135.0 (0.75%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	346 (-29.1%)
2025-10-03	134.0 (0.75%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	488 (-47.92%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-26	133.0 (3.91%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	937 (51.37%)
2025-09-19	128.0 (-8.9%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	619 (-39.07%)
2025-09-12	140.5 (10.2%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1016 (136.83%)
2025-09-05	127.5 (-4.49%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	429 (-77.85%)
2025-08-29	133.5 (-1.48%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1937 (96.05%)
2025-08-22	135.5 (10.61%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	988 (3.78%)
2025-08-15	122.5 (-4.3%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	952 (33.52%)
2025-08-08	128.0 (-10.8%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	713 (-36.73%)
2025-08-01	143.5 (-10.31%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1127 (97.37%)
2025-07-25	160.0 (-3.03%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	571 (-8.49%)
2025-07-18	165.0 (-6.25%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	624 (-62.41%)
2025-07-11	176.0 (-9.04%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1660 (3.81%)
2025-07-04	193.5 (18.35%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1599 (29.58%)
2025-06-27	163.5 (-2.1%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1234 (5.2%)
2025-06-20	167.0 (-9.49%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1173 (-20.1%)
2025-06-13	184.5 (-10.65%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1468 (200.82%)
2025-06-06	206.5 (-4.4%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	488 (-47.36%)
2025-05-29	216.0 (-15.95%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	927 (-65.06%)
2025-05-23	257.0 (34.91%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	2653 (118.89%)
2025-05-16	190.5 (-6.39%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1212 (-46.94%)
2025-05-09	203.5 (7.11%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	2284 (18.59%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-05-02	190.0 (28.38%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1926 (-19.88%)
2025-04-25	148.0 (14.29%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	2404 (17.79%)
2025-04-18	129.5 (24.52%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	2041 (129.07%)
2025-04-11	104.0 (15.17%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	891 (136.34%)
2025-04-02	90.3 (8.8%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	377 (-0.53%)
2025-03-28	83.0 (-16.16%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	379 (-24.35%)
2025-03-21	99.0 (13.14%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	501 (-74.1%)
2025-03-14	87.5 (1.86%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1934 (374.02%)
2025-03-07	85.9 (16.08%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	408 (9.97%)
2025-02-27	74.0 (-3.9%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	371 (-57.74%)
2025-02-21	77.0 (18.83%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	878 (-22.44%)
2025-02-14	64.8 (29.08%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1132 (226.22%)
2025-02-07	50.2 (29.72%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	347 (1408.7%)
2025-01-22	38.7 (1.57%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	23 (-24.48%)
2025-01-17	38.1 (2.28%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	30 (-67.08%)
2025-01-10	37.25 (-3.5%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	92 (22.47%)
2025-01-03	38.6 (1.31%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	75 (147.75%)
2024-12-27	38.1 (0.26%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	30 (11.94%)
2024-12-20	38.0 (-1.43%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	27 (-6.18%)
2024-12-13	38.55 (0.26%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	29 (81.14%)
2024-12-06	38.45 (-1.79%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	16 (-62.53%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	39.15 (-0.63%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	42 (-2.03%)
2024-11-22	39.4 (3.68%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	43 (-42.03%)
2024-11-14	38.0 (0.66%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	75 (14.36%)
2024-11-08	37.75 (0.94%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	65 (-68.5%)
2024-11-01	37.4 (-0.8%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	209 (316.91%)
2024-10-25	37.7 (-0.66%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	50 (-17.9%)
2024-10-18	37.95 (-2.44%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	61 (-33.98%)
2024-10-11	38.9 (-9.22%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	92 (-6.0%)
2024-10-04	42.85 (26.78%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	98 (89.97%)
2024-09-18	33.8 (-0.88%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	51 (-80.9%)
2024-09-13	34.1 (-10.62%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	271 (831.0%)
2024-09-06	38.15 (-3.78%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	29 (-72.69%)
2024-08-30	39.65 (-2.46%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	106 (175.6%)
2024-08-23	40.65 (1.62%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	38 (-7.19%)
2024-08-16	40.0 (2.56%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	41 (-52.14%)
2024-08-08	39.0 (-8.56%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	87 (-61.84%)
2024-08-02	42.65 (-3.18%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	228 (570.94%)
2024-07-26	44.05 (1.97%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	34 (-66.26%)
2024-07-19	43.2 (0.58%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	100 (-22.31%)
2024-07-12	42.95 (-8.62%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	129 (-47.04%)
2024-07-05	47.0 (-3.49%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	245 (-66.98%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-06-28	48.7 (15.95%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	742 (952.63%)
2024-06-21	42.0 (-0.24%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	70 (-28.91%)
2024-06-14	42.1 (-0.36%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	99 (-66.18%)
2024-06-07	42.25 (2.42%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	293 (426.12%)
2024-05-31	41.25 (-0.84%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	55 (-49.43%)
2024-05-24	41.6 (-3.59%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	110 (49.34%)
2024-05-17	43.15 (4.1%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	73 (24.89%)
2024-05-10	41.45 (-3.38%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	59 (41.31%)
2024-05-03	42.9 (-1.38%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	41 (-4.16%)
2024-04-26	43.5 (-0.46%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	43 (-18.2%)
2024-04-19	43.7 (-6.72%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	53 (8.06%)
2024-04-12	46.85 (0.0%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	49 (-56.79%)
2024-04-03	46.85 (-5.35%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	114 (-23.48%)
2024-03-29	49.5 (10.12%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	149 (65.92%)
2024-03-22	44.95 (-4.67%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	90 (-44.81%)
2024-03-15	47.15 (-2.98%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	163 (56.89%)
2024-03-08	48.6 (-6.36%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	103 (82.3%)
2024-03-01	51.9 (-2.08%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	57 (-16.78%)
2024-02-23	53.0 (0.19%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	68 (56.61%)
2024-02-16	52.9 (-1.67%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	43 (78.85%)
2024-02-05	53.8 (1.13%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	24 (-42.69%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-02	53.2 (0.0%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	42 (-15.52%)
2024-01-26	53.2 (-1.66%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	50 (-19.49%)
2024-01-19	54.1 (-0.73%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	62 (19.06%)
2024-01-12	54.5 (-3.54%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	52 (45.27%)
2024-01-05	56.5 (1.44%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	36 (-23.03%)
2023-12-29	55.7 (2.58%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	47 (-46.94%)
2023-12-22	54.3 (-5.57%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	88 (74.33%)
2023-12-15	57.5 (-0.17%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	50 (-61.22%)
2023-12-08	57.6 (-2.04%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	131 (-23.61%)
2023-12-01	58.8 (1.03%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	172 (-62.19%)
2023-11-24	58.2 (102.43%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	455 (118.48%)
2023-11-08	28.75 (2.68%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	208 (4.21%)
2023-11-03	28.0 (-0.18%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	199 (49.65%)
2023-10-27	28.05 (-2.26%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	133 (51.12%)
2023-10-20	28.7 (0.35%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	88 (-47.92%)
2023-10-13	28.6 (4.76%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	169 (1.11%)
2023-10-06	27.3 (-6.83%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	167 (31.87%)
2023-09-28	29.3 (-2.33%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	127 (-86.22%)
2023-09-22	30.0 (-1.64%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	923 (63.26%)
2023-09-15	30.5 (18.45%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	565 (417.24%)
2023-09-08	25.75 (-0.19%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	109 (-16.39%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-01	25.8 (-4.8%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	130 (-67.1%)
2023-08-25	27.1 (-5.24%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	397 (-56.68%)
2023-08-18	28.6 (11.5%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	917 (278.54%)
2023-08-11	25.65 (11.28%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	242 (156.61%)
2023-08-04	23.05 (-5.92%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	94 (-36.25%)
2023-07-28	24.5 (4.03%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	148 (-24.3%)
2023-07-21	23.55 (-11.63%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	195 (-46.52%)
2023-07-14	26.65 (-13.75%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	366 (105.31%)
2023-07-07	30.9 (-5.21%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	178 (-61.26%)
2023-06-30	32.6 (-5.51%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	460 (38.15%)
2023-06-21	34.5 (18.35%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	333 (50.59%)
2023-06-16	29.15 (-8.91%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	221 (-78.47%)
2023-06-09	32.0 (7.2%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1027 (114.78%)
2023-06-02	29.85 (19.64%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	478 (207.89%)
2023-05-26	24.95 (-0.6%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	155 (33.3%)
2023-05-19	25.1 (-3.46%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	116 (-8.3%)
2023-05-12	26.0 (-4.06%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	127 (-24.78%)
2023-05-05	27.1 (-2.34%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	169 (15.96%)
2023-04-28	27.75 (0.91%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	145 (-84.14%)
2023-04-21	27.5 (-14.06%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	919 (-17.5%)
2023-04-14	32.0 (-28.17%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1114 (247.71%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-07	44.55 (4.21%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	320 (97.17%)
2023-03-31	42.75 (-1.95%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	162 (-33.6%)
2023-03-24	43.6 (1.4%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	244 (-15.86%)
2023-03-17	43.0 (-5.91%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	290 (14.56%)
2023-03-10	45.7 (-2.35%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	253 (149.15%)
2023-03-03	46.8 (-1.06%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	101 (-56.01%)
2023-02-24	47.3 (1.07%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	231 (-30.92%)
2023-02-17	46.8 (-2.5%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	335 (25.56%)
2023-02-10	48.0 (-2.34%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	267 (-42.6%)
2023-02-03	49.15 (-3.25%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	465 (266.61%)
2023-01-17	50.8 (3.04%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	126 (-54.98%)
2023-01-13	49.3 (-4.46%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	281 (-27.77%)
2023-01-06	51.6 (-3.19%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	390 (-48.28%)
2022-12-30	53.3 (2.9%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	754 (72.98%)