股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.98 (+0.02)	0.0 (0.0)	0.51 (-0.01)	15	31.25	0	0.0	-2	4.17	48	37.0	37.3	37.3	36.55
2026-06-02	0.96 (+0.01)	0.0 (0.0)	0.52 (0.0)	5	3.94	0	0.0	-2	1.57	127	36.3	36.35	37.5	36.3
2026-06-01	0.95 (+0.02)	0.0 (0.0)	0.52 (+0.01)	11	13.92	0	0.0	0	0.0	79	36.5	36.65	36.65	36.2
2026-05-29	0.93 (-0.01)	0.0 (0.0)	0.51 (-0.01)	-10	9.52	0	0.0	-1	0.95	105	36.6	36.3	37.45	36.3
2026-05-28	0.94 (-0.04)	0.0 (0.0)	0.52 (0.0)	-26	23.01	0	0.0	-1	0.88	113	36.9	37.4	38.7	36.85
2026-05-27	0.98 (+0.01)	0.0 (0.0)	0.52 (0.0)	4	2.3	0	0.0	0	0.0	174	37.5	37.9	38.15	37.5
2026-05-26	0.97 (-0.01)	0.0 (0.0)	0.52 (0.0)	-5	4.9	0	0.0	0	0.0	102	38.0	38.3	38.8	38.0
2026-05-25	0.98 (0.0)	0.0 (0.0)	0.52 (0.0)	-1	0.58	0	0.0	0	0.0	171	38.1	38.5	38.95	38.0
2026-05-22	0.98 (0.0)	0.0 (0.0)	0.52 (0.0)	0	0.0	0	0.0	0	0.0	70	38.55	38.45	38.95	38.45
2026-05-21	0.98 (+0.02)	0.0 (0.0)	0.52 (-0.01)	15	23.08	0	0.0	-6	9.23	65	38.75	38.8	39.25	38.7
2026-05-20	0.96 (-0.01)	0.0 (0.0)	0.53 (+0.01)	-6	21.43	0	0.0	2	7.14	28	38.75	38.95	38.95	38.4
2026-05-19	0.97 (-0.01)	0.0 (0.0)	0.52 (-0.01)	-6	37.5	0	0.0	0	0.0	16	38.75	39.1	39.1	38.6
2026-05-18	0.98 (-0.01)	0.0 (0.0)	0.53 (0.0)	-10	13.7	0	0.0	-1	1.37	73	38.5	38.8	39.65	38.45
2026-05-15	0.99 (-0.02)	0.0 (0.0)	0.53 (+0.01)	-12	30.77	0	0.0	0	0.0	39	38.5	38.75	39.0	38.5
2026-05-14	1.01 (0.0)	0.0 (0.0)	0.52 (0.0)	-2	6.9	0	0.0	0	0.0	29	38.75	39.4	39.4	38.75
2026-05-13	1.01 (-0.02)	0.0 (0.0)	0.52 (0.0)	-8	20.51	0	0.0	0	0.0	39	39.05	39.6	39.6	38.95
2026-05-12	1.03 (-0.01)	0.0 (0.0)	0.52 (-0.01)	-6	15.38	0	0.0	-1	2.56	39	39.4	40.7	40.7	39.35
2026-05-11	1.04 (+0.01)	0.0 (0.0)	0.53 (0.0)	8	8.6	0	0.0	-1	1.08	93	40.75	39.9	41.2	39.9
2026-05-08	1.03 (0.0)	0.0 (0.0)	0.53 (0.0)	6	10.71	0	0.0	-1	1.79	56	39.8	39.65	40.35	39.55
2026-05-07	1.03 (0.0)	0.0 (0.0)	0.53 (0.0)	3	5.56	0	0.0	1	1.85	54	39.65	40.2	40.2	39.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.03 (+0.01)	0.0 (0.0)	0.53 (-0.01)	8	19.51	0	0.0	-5	12.2	41	39.9	40.4	40.4	39.3
2026-05-05	1.02 (-0.01)	0.0 (0.0)	0.54 (0.0)	-5	16.13	0	0.0	-1	3.23	31	39.3	39.5	39.5	38.9
2026-05-04	1.03 (0.0)	0.0 (0.0)	0.54 (-0.03)	0	0.0	0	0.0	-23	30.67	75	38.9	39.5	39.5	38.8
2026-04-30	1.03 (-0.01)	0.0 (0.0)	0.57 (-0.01)	-8	25.0	0	0.0	-4	12.5	32	39.45	39.4	39.5	39.0
2026-04-29	1.04 (+0.01)	0.0 (0.0)	0.58 (+0.01)	4	11.43	0	0.0	1	2.86	35	39.5	39.6	40.4	39.5
2026-04-28	1.03 (+0.01)	0.0 (0.0)	0.57 (0.0)	10	33.33	0	0.0	0	0.0	30	39.25	39.35	39.5	39.2
2026-04-27	1.02 (-0.01)	0.0 (0.0)	0.57 (0.0)	-7	11.86	0	0.0	0	0.0	59	39.3	39.5	39.55	39.25
2026-04-24	1.03 (0.0)	0.0 (0.0)	0.57 (0.0)	-3	15.0	0	0.0	0	0.0	20	40.0	40.95	40.95	39.8
2026-04-23	1.03 (-0.01)	0.0 (0.0)	0.57 (0.0)	-9	20.0	0	0.0	2	4.44	45	39.95	40.4	40.7	39.8
2026-04-22	1.04 (+0.01)	0.0 (0.0)	0.57 (0.0)	6	18.75	0	0.0	0	0.0	32	40.4	41.1	41.1	40.4
2026-04-21	1.03 (+0.01)	0.0 (0.0)	0.57 (0.0)	5	13.16	0	0.0	-1	2.63	38	41.3	41.15	41.3	40.55
2026-04-20	1.02 (0.0)	0.0 (0.0)	0.57 (0.0)	3	3.06	0	0.0	-2	2.04	98	41.15	40.9	41.55	39.65
2026-04-17	1.02 (+0.01)	0.0 (0.0)	0.57 (0.0)	6	21.43	0	0.0	0	0.0	28	41.45	41.3	41.8	41.15
2026-04-16	1.01 (+0.02)	0.0 (0.0)	0.57 (0.0)	13	28.26	0	0.0	1	2.17	46	41.3	41.8	41.8	40.8
2026-04-15	0.99 (+0.01)	0.0 (0.0)	0.57 (0.0)	6	25.0	0	0.0	0	0.0	24	41.8	41.1	42.0	41.1
2026-04-14	0.98 (0.0)	0.0 (0.0)	0.57 (+0.01)	6	13.64	0	0.0	7	15.91	44	41.8	42.4	42.4	41.65
2026-04-13	0.98 (0.0)	0.0 (0.0)	0.56 (0.0)	-1	4.55	0	0.0	5	22.73	22	41.55	41.65	41.65	41.2
2026-04-10	0.98 (+0.01)	0.0 (0.0)	0.56 (0.0)	6	6.9	0	0.0	0	0.0	87	41.55	43.1	43.1	41.5
2026-04-09	0.97 (-0.01)	0.0 (0.0)	0.56 (0.0)	-7	7.78	0	0.0	-2	2.22	90	43.0	42.65	43.6	42.3
2026-04-08	0.98 (+0.01)	0.0 (0.0)	0.56 (+0.01)	5	6.76	0	0.0	4	5.41	74	42.3	41.1	42.9	41.1
2026-04-07	0.97 (0.0)	0.0 (0.0)	0.55 (0.0)	2	8.33	0	0.0	3	12.5	24	41.0	41.0	41.4	40.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	0.97 (0.0)	0.0 (0.0)	0.55 (0.0)	2	6.25	0	0.0	0	0.0	32	40.75	41.75	41.75	40.75
2026-04-01	0.97 (-0.02)	0.0 (0.0)	0.55 (+0.01)	-18	15.65	0	0.0	2	1.74	115	41.75	40.45	42.0	40.45
2026-03-31	0.99 (+0.01)	0.0 (0.0)	0.54 (+0.03)	9	6.16	0	0.0	23	15.75	146	40.3	40.6	41.75	40.1
2026-03-30	0.98 (+0.04)	0.0 (0.0)	0.51 (0.0)	7	16.28	0	0.0	-1	2.33	43	40.4	40.05	40.45	39.7
2026-03-27	0.94 (+0.01)	0.0 (0.0)	0.51 (0.0)	5	16.13	0	0.0	0	0.0	31	40.5	40.35	40.6	40.05
2026-03-26	0.93 (0.0)	0.0 (0.0)	0.51 (0.0)	3	9.09	0	0.0	0	0.0	33	40.0	40.1	40.85	40.0
2026-03-25	0.93 (-0.01)	0.0 (0.0)	0.51 (0.0)	-10	13.7	0	0.0	2	2.74	73	40.05	40.3	40.9	40.05
2026-03-24	0.94 (-0.01)	0.0 (0.0)	0.51 (0.0)	-8	17.02	0	0.0	2	4.26	47	40.1	40.95	41.4	39.95
2026-03-23	0.95 (-0.02)	0.0 (0.0)	0.51 (-0.01)	-14	17.07	0	0.0	-5	6.1	82	39.85	39.25	41.45	39.25
2026-03-20	0.97 (-0.01)	0.0 (0.0)	0.52 (0.0)	-8	32.0	0	0.0	0	0.0	25	39.25	39.15	39.3	39.1
2026-03-19	0.98 (0.0)	0.0 (0.0)	0.52 (0.0)	0	0.0	0	0.0	0	0.0	33	39.1	38.95	39.4	38.9
2026-03-18	0.98 (0.0)	0.0 (0.0)	0.52 (0.0)	2	8.0	0	0.0	1	4.0	25	39.25	39.6	39.6	39.1
2026-03-17	0.98 (+0.01)	0.0 (0.0)	0.52 (+0.01)	6	15.0	0	0.0	3	7.5	40	39.05	39.05	39.5	39.05
2026-03-16	0.97 (0.0)	0.0 (0.0)	0.51 (-0.01)	1	1.96	0	0.0	-3	5.88	51	39.0	39.3	40.0	38.55
2026-03-13	0.97 (-0.01)	0.0 (0.0)	0.52 (+0.01)	-12	30.0	0	0.0	1	2.5	40	38.85	38.75	39.7	38.75
2026-03-12	0.98 (0.0)	0.0 (0.0)	0.51 (0.0)	3	16.67	0	0.0	-1	5.56	18	38.95	39.35	39.35	38.85
2026-03-11	0.98 (-0.01)	0.0 (0.0)	0.51 (-0.01)	0	0.0	0	0.0	-2	4.17	48	39.5	38.85	39.55	38.65
2026-03-10	0.99 (-0.01)	0.0 (0.0)	0.52 (-0.01)	-8	13.56	0	0.0	-6	10.17	59	38.9	38.5	39.25	38.5
2026-03-09	1.0 (-0.01)	0.0 (0.0)	0.53 (0.0)	-18	38.3	0	0.0	-3	6.38	47	38.9	38.15	39.45	38.15
2026-03-06	1.01 (-0.01)	0.0 (0.0)	0.53 (0.0)	-9	24.32	0	0.0	1	2.7	37	39.95	39.8	40.25	39.75
2026-03-05	1.02 (0.0)	0.0 (0.0)	0.53 (0.0)	0	0.0	0	0.0	2	2.5	80	39.8	39.75	40.4	39.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.02 (-0.02)	0.0 (0.0)	0.53 (0.0)	-3	2.48	0	0.0	-3	2.48	121	39.4	40.6	40.6	39.2
2026-03-03	1.04 (0.0)	0.0 (0.0)	0.53 (0.0)	1	2.38	0	0.0	0	0.0	42	40.75	41.3	41.3	40.7
2026-03-02	1.04 (-0.02)	0.0 (0.0)	0.53 (0.0)	-16	16.33	0	0.0	0	0.0	98	41.3	41.65	41.65	40.6
2026-02-26	1.06 (+0.02)	0.0 (0.0)	0.53 (0.0)	15	31.25	0	0.0	1	2.08	48	41.65	41.55	42.3	41.55
2026-02-25	1.04 (+0.02)	0.0 (0.0)	0.53 (0.0)	15	15.31	0	0.0	1	1.02	98	42.0	41.5	42.1	41.5
2026-02-24	1.02 (-0.01)	0.0 (0.0)	0.53 (+0.01)	-8	7.77	0	0.0	3	2.91	103	41.5	41.75	42.15	41.5
2026-02-23	1.03 (+0.01)	0.0 (0.0)	0.52 (0.0)	9	15.52	0	0.0	5	8.62	58	41.75	41.85	42.0	41.5
2026-02-11	1.02 (+0.02)	0.0 (0.0)	0.52 (0.0)	9	8.74	0	0.0	2	1.94	103	41.85	42.3	42.8	41.6
2026-02-10	1.0 (0.0)	0.0 (0.0)	0.52 (+0.01)	4	3.85	0	0.0	4	3.85	104	42.6	42.2	42.9	41.75
2026-02-09	1.0 (0.0)	0.0 (0.0)	0.51 (+0.01)	-1	1.12	0	0.0	4	4.49	89	42.15	41.3	42.35	41.3
2026-02-06	1.0 (0.0)	0.0 (0.0)	0.5 (0.0)	0	0.0	0	0.0	0	0.0	34	41.3	41.15	41.45	40.9
2026-02-05	1.0 (0.0)	0.0 (0.0)	0.5 (0.0)	-4	5.88	0	0.0	0	0.0	68	41.6	41.7	42.7	41.5
2026-02-04	1.0 (+0.01)	0.0 (0.0)	0.5 (0.0)	5	5.56	0	0.0	-1	1.11	90	42.0	42.3	42.6	41.7
2026-02-03	0.99 (-0.04)	0.0 (0.0)	0.5 (-0.01)	-28	10.49	0	0.0	0	0.0	267	42.3	42.7	43.5	41.05
2026-02-02	1.03 (-0.05)	0.0 (0.0)	0.51 (+0.01)	-36	15.93	0	0.0	2	0.88	226	42.35	45.85	45.85	42.35
2026-01-30	1.08 (+0.03)	0.0 (0.0)	0.5 (-0.01)	19	9.64	0	0.0	-3	1.52	197	42.2	44.15	44.15	42.15
2026-01-29	1.05 (-0.23)	0.0 (0.0)	0.51 (0.0)	-169	14.14	0	0.0	-4	0.33	1195	44.25	52.8	52.8	44.15
2026-01-28	1.28 (+0.02)	0.0 (0.0)	0.51 (0.0)	32	3.46	0	0.0	4	0.43	924	49.05	47.5	49.05	47.0
2026-01-27	1.26 (+0.03)	0.0 (0.0)	0.51 (0.0)	20	2.53	0	0.0	-1	0.13	789	44.6	41.6	44.6	41.6
2026-01-26	1.23 (0.0)	0.0 (0.0)	0.51 (0.0)	-1	2.0	0	0.0	0	0.0	50	40.55	40.55	41.1	40.55
2026-01-23	1.23 (-0.01)	0.0 (0.0)	0.51 (0.0)	-3	5.77	0	0.0	0	0.0	52	40.6	40.5	41.6	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.24 (0.0)	0.0 (0.0)	0.51 (0.0)	-4	10.0	0	0.0	-3	7.5	40	40.7	42.15	42.15	40.65
2026-01-21	1.24 (-0.04)	0.0 (0.0)	0.51 (0.0)	-26	22.61	0	0.0	0	0.0	115	40.9	41.4	42.0	40.75
2026-01-20	1.28 (-0.02)	0.0 (0.0)	0.51 (0.0)	3	8.11	0	0.0	0	0.0	37	41.25	41.55	41.55	41.25
2026-01-19	1.3 (0.0)	0.0 (0.0)	0.51 (0.0)	-3	3.49	0	0.0	4	4.65	86	41.55	42.45	42.45	41.55
2026-01-16	1.3 (-0.02)	0.0 (0.0)	0.51 (0.0)	-12	17.65	0	0.0	0	0.0	68	41.6	42.85	42.85	41.6
2026-01-15	1.32 (+0.01)	0.0 (0.0)	0.51 (0.0)	5	9.43	0	0.0	1	1.89	53	42.0	41.95	42.2	41.75
2026-01-14	1.31 (0.0)	0.0 (0.0)	0.51 (0.0)	3	7.69	0	0.0	0	0.0	39	41.15	41.25	42.2	41.15
2026-01-13	1.31 (+0.02)	0.0 (0.0)	0.51 (+0.01)	9	21.43	0	0.0	0	0.0	42	41.0	41.35	41.5	41.0
2026-01-12	1.29 (-0.01)	0.0 (0.0)	0.5 (-0.01)	-6	18.18	0	0.0	0	0.0	33	41.35	41.65	42.0	41.35
2026-01-09	1.3 (-0.01)	0.0 (0.0)	0.51 (0.0)	-8	16.67	0	0.0	-1	2.08	48	41.65	42.9	42.9	41.65
2026-01-08	1.31 (0.0)	0.0 (0.0)	0.51 (0.0)	0	0.0	0	0.0	0	0.0	70	42.9	41.9	43.35	41.6
2026-01-07	1.31 (+0.01)	0.0 (0.0)	0.51 (0.0)	3	4.35	0	0.0	0	0.0	69	41.85	41.6	42.2	41.3
2026-01-06	1.3 (+0.01)	0.0 (0.0)	0.51 (0.0)	7	12.73	0	0.0	-4	7.27	55	41.95	40.85	41.95	40.85
2026-01-05	1.29 (-0.01)	0.0 (0.0)	0.51 (0.0)	-9	9.78	0	0.0	0	0.0	92	41.7	41.1	41.8	40.5
2026-01-02	1.3 (-0.01)	0.0 (0.0)	0.51 (0.0)	-7	12.96	0	0.0	0	0.0	54	41.2	41.35	42.3	41.2
2025-12-31	1.31 (-0.02)	0.0 (0.0)	0.51 (0.0)	-12	16.9	0	0.0	-1	1.41	71	41.45	41.05	41.95	40.8
2025-12-30	1.33 (-0.01)	0.0 (0.0)	0.51 (0.0)	-9	14.06	0	0.0	-1	1.56	64	41.3	41.1	42.0	40.65
2025-12-29	1.34 (+0.01)	0.0 (0.0)	0.51 (0.0)	10	25.64	0	0.0	1	2.56	39	41.1	41.55	41.75	41.0
2025-12-26	1.33 (+0.01)	0.0 (0.0)	0.51 (0.0)	7	50.0	0	0.0	0	0.0	14	41.55	41.55	41.55	41.55
2025-12-24	1.32 (-0.02)	0.0 (0.0)	0.51 (-0.01)	-12	35.29	0	0.0	-2	5.88	34	41.6	41.8	41.8	41.25
2025-12-23	1.34 (-0.03)	0.0 (0.0)	0.52 (0.0)	-21	30.88	0	0.0	0	0.0	68	41.5	41.5	41.85	41.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.37 (+0.01)	0.0 (0.0)	0.52 (+0.01)	1	2.17	0	0.0	1	2.17	46	41.9	41.3	42.15	41.3
2025-12-19	1.36 (-0.01)	0.0 (0.0)	0.51 (-0.01)	-1	8.33	0	0.0	0	0.0	12	41.65	41.55	42.55	41.55
2025-12-18	1.37 (0.0)	0.0 (0.0)	0.52 (+0.01)	0	0.0	0	0.0	2	16.67	12	42.1	41.75	42.6	41.75
2025-12-17	1.37 (-0.01)	0.0 (0.0)	0.51 (0.0)	-8	33.33	0	0.0	0	0.0	24	41.45	41.75	41.8	41.45
2025-12-16	1.38 (-0.04)	0.0 (0.0)	0.51 (0.0)	-30	62.5	0	0.0	2	4.17	48	41.55	41.9	42.2	41.5
2025-12-15	1.42 (+0.01)	0.0 (0.0)	0.51 (0.0)	4	14.81	0	0.0	0	0.0	27	42.2	42.1	42.2	41.5
2025-12-12	1.41 (-0.02)	0.0 (0.0)	0.51 (0.0)	-16	40.0	0	0.0	0	0.0	40	42.6	43.5	43.9	42.3
2025-12-11	1.43 (-0.01)	0.0 (0.0)	0.51 (0.0)	-2	40.0	0	0.0	0	0.0	5	42.5	42.5	42.5	42.2
2025-12-10	1.44 (+0.02)	0.0 (0.0)	0.51 (0.0)	12	26.67	0	0.0	2	4.44	45	42.5	42.5	42.55	42.3
2025-12-09	1.42 (+0.01)	0.0 (0.0)	0.51 (0.0)	6	35.29	0	0.0	0	0.0	17	42.85	42.55	43.2	42.55
2025-12-08	1.41 (+0.03)	0.0 (0.0)	0.51 (0.0)	22	28.57	0	0.0	0	0.0	77	43.2	41.8	43.5	41.8
2025-12-05	1.38 (-0.01)	0.0 (0.0)	0.51 (0.0)	-4	5.8	0	0.0	0	0.0	69	42.6	43.4	43.8	42.0
2025-12-04	1.39 (-0.01)	0.0 (0.0)	0.51 (0.0)	1	2.78	0	0.0	0	0.0	36	43.4	43.95	43.95	43.4
2025-12-03	1.4 (-0.02)	0.0 (0.0)	0.51 (+0.02)	-14	23.33	0	0.0	11	18.33	60	44.0	43.95	44.8	43.8
2025-12-02	1.42 (-0.02)	0.0 (0.0)	0.49 (0.0)	-15	36.59	0	0.0	0	0.0	41	44.0	45.2	45.2	43.65
2025-12-01	1.44 (+0.03)	0.0 (0.0)	0.49 (0.0)	24	32.43	0	0.0	0	0.0	74	44.0	45.4	45.4	44.0
2025-11-28	1.41 (+0.01)	0.0 (0.0)	0.49 (0.0)	3	12.5	0	0.0	0	0.0	24	44.25	44.1	44.25	44.0
2025-11-27	1.4 (-0.01)	0.0 (0.0)	0.49 (0.0)	-6	6.06	0	0.0	0	0.0	99	44.75	44.35	44.75	43.75
2025-11-26	1.41 (+0.04)	0.0 (0.0)	0.49 (0.0)	34	44.16	0	0.0	1	1.3	77	43.85	43.7	44.35	43.5
2025-11-25	1.37 (+0.04)	0.0 (0.0)	0.49 (0.0)	30	34.48	0	0.0	0	0.0	87	43.35	43.0	43.85	43.0
2025-11-24	1.33 (+0.04)	0.0 (0.0)	0.49 (0.0)	32	37.21	0	0.0	0	0.0	86	43.4	42.4	43.75	42.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.29 (0.0)	0.0 (0.0)	0.49 (0.0)	1	4.55	0	0.0	0	0.0	22	42.4	41.65	42.4	41.65
2025-11-20	1.29 (-0.01)	0.0 (0.0)	0.49 (0.0)	-13	31.71	0	0.0	0	0.0	41	43.0	43.15	43.15	41.9
2025-11-19	1.3 (-0.03)	0.0 (0.0)	0.49 (0.0)	-5	38.46	0	0.0	1	7.69	13	42.05	42.45	42.45	41.8
2025-11-18	1.33 (-0.01)	0.0 (0.0)	0.49 (0.0)	4	17.39	0	0.0	-1	4.35	23	41.8	42.75	42.75	41.8
2025-11-17	1.34 (-0.03)	0.0 (0.0)	0.49 (0.0)	-18	30.51	0	0.0	1	1.69	59	42.75	43.8	44.95	42.75
2025-11-14	1.37 (+0.03)	0.0 (0.0)	0.49 (0.0)	36	30.0	0	0.0	0	0.0	120	44.25	43.7	44.4	43.5
2025-11-13	1.34 (0.0)	0.0 (0.0)	0.49 (0.0)	-3	15.79	0	0.0	0	0.0	19	43.25	43.55	43.8	43.0
2025-11-12	1.34 (+0.05)	0.0 (0.0)	0.49 (0.0)	32	40.51	0	0.0	-3	3.8	79	43.6	44.1	44.1	43.1
2025-11-11	1.29 (+0.03)	0.0 (0.0)	0.49 (0.0)	16	13.01	0	0.0	1	0.81	123	43.1	43.65	44.1	42.35
2025-11-10	1.26 (-0.01)	0.0 (0.0)	0.49 (+0.01)	-8	11.27	0	0.0	8	11.27	71	42.6	43.3	43.3	42.3
2025-11-07	1.27 (-0.01)	0.0 (0.0)	0.48 (0.0)	-15	41.67	0	0.0	0	0.0	36	42.35	43.9	43.9	42.35
2025-11-06	1.28 (-0.01)	0.0 (0.0)	0.48 (0.0)	-9	16.36	0	0.0	0	0.0	55	43.1	43.25	43.5	42.7
2025-11-05	1.29 (-0.02)	0.0 (0.0)	0.48 (0.0)	-24	45.28	0	0.0	-1	1.89	53	42.7	43.75	43.75	42.65
2025-11-04	1.31 (-0.01)	0.0 (0.0)	0.48 (0.0)	-7	38.89	0	0.0	0	0.0	18	43.5	44.3	44.3	43.5
2025-11-03	1.32 (-0.01)	0.0 (0.0)	0.48 (0.0)	-10	37.04	0	0.0	0	0.0	27	43.85	44.9	44.9	43.8
2025-10-31	1.33 (-0.02)	0.0 (0.0)	0.48 (0.0)	-24	24.49	0	0.0	1	1.02	98	44.1	45.0	46.05	43.85
2025-10-30	1.35 (-0.01)	0.0 (0.0)	0.48 (0.0)	-4	20.0	0	0.0	0	0.0	20	45.0	46.0	46.2	45.0
2025-10-29	1.36 (-0.03)	0.0 (0.0)	0.48 (-0.01)	-28	41.79	0	0.0	-2	2.99	67	45.9	46.65	46.65	45.5
2025-10-28	1.39 (-0.04)	0.0 (0.0)	0.49 (0.0)	-36	45.57	0	0.0	0	0.0	79	46.3	47.2	48.5	46.2
2025-10-27	1.43 (-0.02)	0.0 (0.0)	0.49 (+0.01)	-30	30.3	0	0.0	1	1.01	99	47.0	47.1	47.4	46.5
2025-10-23	1.45 (+0.03)	0.0 (0.0)	0.48 (0.0)	25	22.12	0	0.0	0	0.0	113	47.1	45.65	47.55	45.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.42 (+0.03)	0.0 (0.0)	0.48 (0.0)	18	33.96	0	0.0	0	0.0	53	46.0	45.55	46.0	45.15
2025-10-21	1.39 (-0.03)	0.0 (0.0)	0.48 (0.0)	-24	33.33	0	0.0	0	0.0	72	44.8	44.65	45.55	44.6
2025-10-20	1.42 (-0.04)	0.0 (0.0)	0.48 (0.0)	-24	24.24	0	0.0	0	0.0	99	44.8	47.4	47.4	44.6
2025-10-17	1.46 (-0.02)	0.0 (0.0)	0.48 (0.0)	-19	28.79	0	0.0	1	1.52	66	46.4	47.9	47.9	46.2
2025-10-16	1.48 (-0.03)	0.0 (0.0)	0.48 (0.0)	-37	19.07	0	0.0	0	0.0	194	46.8	46.0	48.8	46.0
2025-10-15	1.51 (-0.1)	0.0 (0.0)	0.48 (0.0)	-90	50.85	0	0.0	0	0.0	177	47.25	49.0	49.0	46.7
2025-10-14	1.61 (-0.03)	0.0 (0.0)	0.48 (0.0)	58	18.89	0	0.0	0	0.0	307	48.25	45.4	48.9	45.4
2025-10-13	1.64 (+0.02)	0.0 (0.0)	0.48 (0.0)	14	35.9	0	0.0	0	0.0	39	45.4	45.05	45.55	44.8
2025-10-09	1.62 (0.0)	0.0 (0.0)	0.48 (0.0)	5	7.69	0	0.0	0	0.0	65	45.75	45.8	46.45	45.4
2025-10-08	1.62 (0.0)	0.0 (0.0)	0.48 (0.0)	-2	4.76	0	0.0	0	0.0	42	45.55	44.7	45.75	44.7
2025-10-07	1.62 (-0.04)	0.0 (0.0)	0.48 (0.0)	-28	39.44	0	0.0	2	2.82	71	45.2	46.55	46.55	45.0
2025-10-03	1.66 (+0.01)	0.0 (0.0)	0.48 (0.0)	7	7.14	0	0.0	3	3.06	98	45.1	45.6	46.65	45.1
2025-10-02	1.65 (+0.1)	0.0 (0.0)	0.48 (0.0)	72	37.7	0	0.0	0	0.0	191	45.3	44.75	45.85	44.35
2025-10-01	1.55 (+0.02)	0.0 (0.0)	0.48 (+0.01)	15	28.85	0	0.0	2	3.85	52	44.6	45.1	45.1	44.35
2025-09-30	1.53 (-0.01)	0.0 (0.0)	0.47 (0.0)	-7	7.87	0	0.0	0	0.0	89	44.4	43.7	45.15	43.7
2025-09-26	1.54 (-0.03)	0.0 (0.0)	0.47 (-0.02)	-24	18.9	0	0.0	-12	9.45	127	43.65	45.2	45.2	43.6
2025-09-25	1.57 (0.0)	0.0 (0.0)	0.49 (0.0)	3	1.96	0	0.0	0	0.0	153	45.25	45.45	45.8	44.5
2025-09-24	1.57 (-0.02)	0.0 (0.0)	0.49 (0.0)	-10	13.51	0	0.0	0	0.0	74	45.45	46.0	46.0	45.3
2025-09-23	1.59 (-0.19)	0.0 (0.0)	0.49 (0.0)	-4	3.57	0	0.0	0	0.0	112	46.0	46.95	47.05	46.0
2025-09-22	1.78 (+0.05)	0.0 (0.0)	0.49 (0.0)	41	12.24	0	0.0	1	0.3	335	46.7	47.25	47.5	45.6
2025-09-19	1.73 (-0.9)	0.0 (0.0)	0.49 (+0.02)	-690	46.22	0	0.0	15	1.0	1493	47.3	49.5	50.1	47.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.63 (-0.01)	0.0 (0.0)	0.47 (0.0)	1	3.12	0	0.0	0	0.0	32	49.7	49.4	50.1	49.3
2025-09-17	2.64 (0.0)	0.0 (0.0)	0.47 (0.0)	-2	3.45	0	0.0	-4	6.9	58	49.4	49.75	49.9	49.1
2025-09-16	2.64 (0.0)	0.0 (0.0)	0.47 (0.0)	0	0.0	0	0.0	5	4.55	110	49.05	48.0	49.8	48.0
2025-09-15	2.64 (+0.02)	0.0 (0.0)	0.47 (0.0)	-1	3.85	0	0.0	0	0.0	26	48.65	49.55	49.55	48.5
2025-09-12	2.62 (-0.04)	0.0 (0.0)	0.47 (0.0)	8	42.11	0	0.0	1	5.26	19	48.85	49.3	49.3	48.6
2025-09-11	2.66 (+0.01)	0.0 (0.0)	0.47 (0.0)	-19	27.14	0	0.0	-1	1.43	70	49.1	49.75	49.75	48.65
2025-09-10	2.65 (-0.02)	0.0 (0.0)	0.47 (0.0)	-6	13.95	0	0.0	0	0.0	43	50.2	49.9	50.7	49.8
2025-09-09	2.67 (-0.08)	0.0 (0.0)	0.47 (0.0)	-28	68.29	0	0.0	0	0.0	41	49.8	50.8	50.8	49.8
2025-09-08	2.75 (-0.01)	0.0 (0.0)	0.47 (0.0)	-14	26.92	0	0.0	0	0.0	52	50.1	50.1	50.7	50.0
2025-09-05	2.76 (+0.02)	0.0 (0.0)	0.47 (+0.01)	16	13.22	0	0.0	1	0.83	121	50.7	49.9	51.0	49.85
2025-09-04	2.74 (-0.02)	0.0 (0.0)	0.46 (0.0)	-13	43.33	0	0.0	0	0.0	30	49.8	49.7	50.1	49.5
2025-09-03	2.76 (-0.03)	0.0 (0.0)	0.46 (0.0)	-8	44.44	0	0.0	0	0.0	18	49.7	49.9	50.2	49.4
2025-09-02	2.79 (-0.03)	0.0 (0.0)	0.46 (0.0)	-18	35.29	0	0.0	0	0.0	51	49.85	50.0	50.0	48.7
2025-09-01	2.82 (-0.02)	0.0 (0.0)	0.46 (-0.01)	-23	54.76	0	0.0	0	0.0	42	49.4	50.9	51.0	49.4
2025-08-29	2.84 (0.0)	0.0 (0.0)	0.47 (+0.01)	-9	25.0	0	0.0	1	2.78	36	50.6	51.0	51.0	50.2
2025-08-28	2.84 (0.0)	0.0 (0.0)	0.46 (0.0)	2	4.76	0	0.0	0	0.0	42	50.8	50.5	50.8	49.9
2025-08-27	2.84 (-0.05)	0.0 (0.0)	0.46 (0.0)	4	5.0	0	0.0	0	0.0	80	50.3	49.3	50.3	49.3
2025-08-26	2.89 (+0.07)	0.0 (0.0)	0.46 (0.0)	10	13.89	0	0.0	0	0.0	72	49.25	50.3	50.9	49.25
2025-08-25	2.82 (-0.03)	0.0 (0.0)	0.46 (0.0)	-39	41.49	0	0.0	0	0.0	94	50.3	52.0	52.0	49.8
2025-08-22	2.85 (-0.01)	0.0 (0.0)	0.46 (0.0)	-10	7.75	0	0.0	0	0.0	129	50.8	50.5	51.4	49.85
2025-08-21	2.86 (-0.04)	0.0 (0.0)	0.46 (-0.01)	-21	15.67	0	0.0	-1	0.75	134	50.8	51.7	52.7	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.9 (0.0)	0.0 (0.0)	0.47 (+0.01)	-4	4.08	0	0.0	1	1.02	98	51.3	51.7	52.8	50.7
2025-08-19	2.9 (-0.08)	0.0 (0.0)	0.46 (0.0)	-21	25.3	0	0.0	0	0.0	83	51.7	52.4	53.3	51.1
2025-08-18	2.98 (+0.03)	0.0 (0.0)	0.46 (0.0)	18	13.24	0	0.0	0	0.0	136	52.8	54.3	54.8	52.8
2025-08-15	2.95 (-0.01)	0.0 (0.0)	0.46 (-0.03)	-7	10.61	0	0.0	-19	28.79	66	53.8	54.5	54.5	53.3
2025-08-14	2.96 (-0.01)	0.0 (0.0)	0.49 (0.0)	-4	7.69	0	0.0	1	1.92	52	54.4	54.4	54.4	53.4
2025-08-13	2.97 (-0.07)	0.0 (0.0)	0.49 (0.0)	-18	46.15	0	0.0	0	0.0	39	54.3	55.2	55.2	54.1
2025-08-12	3.04 (-0.04)	0.0 (0.0)	0.49 (0.0)	-46	31.94	0	0.0	-3	2.08	144	54.4	55.5	55.8	53.3
2025-08-11	3.08 (-0.02)	0.0 (0.0)	0.49 (0.0)	-14	17.95	0	0.0	0	0.0	78	56.0	57.3	57.3	56.0
2025-08-08	3.1 (-0.02)	0.0 (0.0)	0.49 (-0.01)	-30	44.12	0	0.0	-9	13.24	68	56.8	58.3	58.3	56.8
2025-08-07	3.12 (-0.09)	0.0 (0.0)	0.5 (0.0)	-54	31.95	0	0.0	0	0.0	169	57.8	58.7	58.7	56.8
2025-08-06	3.21 (-0.04)	0.0 (0.0)	0.5 (0.0)	-15	21.43	0	0.0	0	0.0	70	58.7	58.7	58.7	57.7
2025-08-05	3.25 (-0.01)	0.0 (0.0)	0.5 (0.0)	-7	16.67	0	0.0	0	0.0	42	58.1	58.2	58.5	57.5
2025-08-04	3.26 (-0.06)	0.0 (0.0)	0.5 (-0.01)	-44	29.14	0	0.0	-1	0.66	151	58.0	58.8	59.3	57.6
2025-08-01	3.32 (-0.02)	0.0 (0.0)	0.51 (0.0)	-15	19.23	0	0.0	0	0.0	78	58.8	59.0	60.0	57.9
2025-07-31	3.34 (-0.01)	0.0 (0.0)	0.51 (0.0)	-7	14.29	0	0.0	0	0.0	49	58.8	59.1	59.5	58.3
2025-07-30	3.35 (-0.01)	0.0 (0.0)	0.51 (0.0)	-4	11.43	0	0.0	0	0.0	35	58.2	59.1	59.6	57.7
2025-07-29	3.36 (-0.01)	0.0 (0.0)	0.51 (0.0)	-12	27.27	0	0.0	0	0.0	44	58.6	59.2	60.3	58.4
2025-07-28	3.37 (-0.02)	0.0 (0.0)	0.51 (0.0)	-15	24.19	0	0.0	0	0.0	62	59.0	59.5	60.3	58.7
2025-07-25	3.39 (0.0)	0.0 (0.0)	0.51 (0.0)	-6	30.0	0	0.0	-1	5.0	20	59.6	60.2	60.2	59.3
2025-07-24	3.39 (0.0)	0.0 (0.0)	0.51 (0.0)	-18	50.0	0	0.0	0	0.0	36	60.0	61.0	61.0	59.6
2025-07-23	3.39 (-0.01)	0.0 (0.0)	0.51 (+0.01)	-11	23.4	0	0.0	7	14.89	47	60.5	60.4	61.0	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	3.4 (0.0)	0.0 (0.0)	0.5 (0.0)	-8	18.18	0	0.0	0	0.0	44	59.8	61.3	61.3	59.8
2025-07-21	3.4 (-0.01)	0.0 (0.0)	0.5 (0.0)	-5	23.81	0	0.0	0	0.0	21	60.8	61.3	61.3	60.5
2025-07-18	3.41 (+0.18)	0.0 (0.0)	0.5 (0.0)	-4	7.14	0	0.0	1	1.79	56	61.0	61.4	61.4	60.1
2025-07-17	3.23 (-0.01)	0.0 (0.0)	0.5 (+0.01)	-2	6.06	0	0.0	2	6.06	33	60.8	60.5	60.8	60.0
2025-07-16	3.24 (0.0)	0.0 (0.0)	0.49 (0.0)	-3	7.14	0	0.0	3	7.14	42	60.1	60.6	61.0	59.8
2025-07-15	3.24 (0.0)	0.0 (0.0)	0.49 (0.0)	-2	16.67	0	0.0	1	8.33	12	60.1	61.2	61.2	60.0
2025-07-14	3.24 (0.0)	0.0 (0.0)	0.49 (0.0)	1	2.44	0	0.0	0	0.0	41	60.3	59.1	60.9	59.1
2025-07-11	3.24 (-0.02)	0.0 (0.0)	0.49 (-0.01)	-8	17.78	0	0.0	-6	13.33	45	60.7	60.4	60.7	58.9
2025-07-10	3.26 (0.0)	0.0 (0.0)	0.5 (-0.01)	-16	23.88	0	0.0	-12	17.91	67	60.3	60.6	61.4	59.8
2025-07-09	3.26 (+0.01)	0.0 (0.0)	0.51 (0.0)	-14	26.92	0	0.0	0	0.0	52	60.0	61.2	61.7	60.0
2025-07-08	3.25 (0.0)	0.0 (0.0)	0.51 (0.0)	-4	40.0	0	0.0	-1	10.0	10	60.5	60.6	61.0	60.5
2025-07-07	3.25 (0.0)	0.0 (0.0)	0.51 (0.0)	2	9.09	0	0.0	0	0.0	22	60.7	61.8	61.8	60.5
2025-07-04	3.25 (+0.01)	0.0 (0.0)	0.51 (-0.01)	6	14.29	0	0.0	-3	7.14	42	61.2	61.5	61.5	60.2
2025-07-03	3.24 (0.0)	0.0 (0.0)	0.52 (0.0)	0	0.0	0	0.0	-1	5.26	19	61.3	61.6	61.6	61.0
2025-07-02	3.24 (0.0)	0.0 (0.0)	0.52 (0.0)	3	7.14	0	0.0	-1	2.38	42	61.5	61.7	61.8	60.8
2025-07-01	3.24 (0.0)	0.0 (0.0)	0.52 (0.0)	1	1.18	0	0.0	0	0.0	85	61.2	61.5	62.5	60.5
2025-06-30	3.24 (+0.03)	0.0 (0.0)	0.52 (0.0)	19	21.11	0	0.0	-1	1.11	90	61.5	62.2	62.2	60.9
2025-06-27	3.21 (-0.01)	0.0 (0.0)	0.52 (-0.02)	15	28.3	0	0.0	-11	20.75	53	61.2	61.6	61.6	59.9
2025-06-26	3.22 (+0.09)	0.0 (0.0)	0.54 (0.0)	12	28.57	0	0.0	-2	4.76	42	60.5	61.0	61.0	60.2
2025-06-25	3.13 (-0.02)	0.0 (0.0)	0.54 (0.0)	5	27.78	0	0.0	0	0.0	18	60.5	61.6	62.0	60.2
2025-06-24	3.15 (+0.06)	0.0 (0.0)	0.54 (0.0)	29	30.21	0	0.0	2	2.08	96	60.1	60.8	61.6	59.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	3.09 (-0.02)	0.0 (0.0)	0.54 (0.0)	-10	29.41	0	0.0	0	0.0	34	60.4	61.2	61.2	58.7
2025-06-20	3.11 (+0.03)	0.0 (0.0)	0.54 (-0.01)	19	15.32	0	0.0	-7	5.65	124	60.8	59.1	60.8	57.6
2025-06-19	3.08 (-0.01)	0.0 (0.0)	0.55 (0.0)	-20	30.77	0	0.0	-1	1.54	65	58.2	59.0	59.3	57.2
2025-06-18	3.09 (-0.01)	0.0 (0.0)	0.55 (+0.01)	-28	51.85	0	0.0	6	11.11	54	59.6	60.3	60.3	58.5
2025-06-17	3.1 (-0.02)	0.0 (0.0)	0.54 (0.0)	-27	45.0	0	0.0	-1	1.67	60	59.7	59.8	60.2	58.9
2025-06-16	3.12 (+0.01)	0.0 (0.0)	0.54 (0.0)	-8	21.62	0	0.0	1	2.7	37	59.2	59.4	59.4	58.3
2025-06-13	3.11 (-0.07)	0.0 (0.0)	0.54 (-0.03)	-60	41.1	0	0.0	-22	15.07	146	58.5	59.5	60.4	57.1
2025-06-12	3.18 (-0.02)	0.0 (0.0)	0.57 (0.0)	-14	28.57	0	0.0	0	0.0	49	60.0	60.9	60.9	59.0
2025-06-11	3.2 (-0.04)	0.0 (0.0)	0.57 (0.0)	-31	36.05	0	0.0	0	0.0	86	59.5	59.0	60.9	59.0
2025-06-10	3.24 (0.0)	0.0 (0.0)	0.57 (0.0)	0	0.0	0	0.0	0	0.0	68	59.8	60.5	61.5	59.7
2025-06-09	3.24 (-0.02)	0.0 (0.0)	0.57 (-0.02)	-14	16.87	0	0.0	-12	14.46	83	60.1	61.5	61.5	59.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.98 (+0.05)	0.0 (0.0)	0.51 (0.0)	31	12.16	0	0.0	-4	1.57	255	37.0	36.65	37.5	36.2
2026-05-29	0.93 (-0.05)	0.0 (0.0)	0.51 (-0.01)	-38	5.7	0	0.0	-2	0.3	667	36.6	38.5	38.95	36.3
2026-05-22	0.98 (-0.01)	0.0 (0.0)	0.52 (-0.01)	-7	2.76	0	0.0	-5	1.97	254	38.55	38.8	39.65	38.4
2026-05-15	0.99 (-0.04)	0.0 (0.0)	0.53 (0.0)	-20	8.26	0	0.0	-2	0.83	242	38.5	39.9	41.2	38.5
2026-05-08	1.03 (0.0)	0.0 (0.0)	0.53 (-0.04)	12	4.63	0	0.0	-29	11.2	259	39.8	39.5	40.4	38.8
2026-04-30	1.03 (0.0)	0.0 (0.0)	0.57 (0.0)	-1	0.64	0	0.0	-3	1.91	157	39.45	39.5	40.4	39.0
2026-04-24	1.03 (+0.01)	0.0 (0.0)	0.57 (0.0)	2	0.85	0	0.0	-1	0.42	236	40.0	40.9	41.55	39.65
2026-04-17	1.02 (+0.04)	0.0 (0.0)	0.57 (+0.01)	30	18.18	0	0.0	13	7.88	165	41.45	41.65	42.4	40.8
2026-04-10	0.98 (+0.01)	0.0 (0.0)	0.56 (+0.01)	6	2.17	0	0.0	5	1.81	276	41.55	41.0	43.6	40.95
2026-04-02	0.97 (+0.03)	0.0 (0.0)	0.55 (+0.04)	0	0.0	0	0.0	24	7.1	338	40.75	40.05	42.0	39.7
2026-03-27	0.94 (-0.03)	0.0 (0.0)	0.51 (-0.01)	-24	8.99	0	0.0	-1	0.37	267	40.5	39.25	41.45	39.25
2026-03-20	0.97 (0.0)	0.0 (0.0)	0.52 (0.0)	1	0.56	0	0.0	1	0.56	177	39.25	39.3	40.0	38.55
2026-03-13	0.97 (-0.04)	0.0 (0.0)	0.52 (-0.01)	-35	16.28	0	0.0	-11	5.12	215	38.85	38.15	39.7	38.15
2026-03-06	1.01 (-0.05)	0.0 (0.0)	0.53 (0.0)	-27	7.11	0	0.0	0	0.0	380	39.95	41.65	41.65	39.2
2026-02-26	1.06 (+0.04)	0.0 (0.0)	0.53 (+0.01)	31	10.03	0	0.0	10	3.24	309	41.65	41.85	42.3	41.5
2026-02-11	1.02 (+0.02)	0.0 (0.0)	0.52 (+0.02)	12	4.04	0	0.0	10	3.37	297	41.85	41.3	42.9	41.3
2026-02-06	1.0 (-0.08)	0.0 (0.0)	0.5 (0.0)	-63	9.18	0	0.0	1	0.15	686	41.3	45.85	45.85	40.9
2026-01-30	1.08 (-0.15)	0.0 (0.0)	0.5 (-0.01)	-99	3.14	0	0.0	-4	0.13	3157	42.2	40.55	52.8	40.55
2026-01-23	1.23 (-0.07)	0.0 (0.0)	0.51 (0.0)	-33	9.97	0	0.0	1	0.3	331	40.6	42.45	42.45	40.5
2026-01-16	1.3 (0.0)	0.0 (0.0)	0.51 (0.0)	-1	0.42	0	0.0	1	0.42	237	41.6	41.65	42.85	41.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.3 (0.0)	0.0 (0.0)	0.51 (0.0)	-7	2.09	0	0.0	-5	1.49	335	41.65	41.1	43.35	40.5
2026-01-02	1.3 (-0.01)	0.0 (0.0)	0.51 (0.0)	-7	12.96	0	0.0	0	0.0	54	41.2	41.35	42.3	41.2
2025-12-31	1.31 (-0.02)	0.0 (0.0)	0.51 (0.0)	-1	0.21	0	0.0	-4	0.82	485	63.6	41.55	66.3	40.65
2025-12-26	1.33 (-0.03)	0.0 (0.0)	0.51 (0.0)	-25	15.34	0	0.0	-1	0.61	163	41.55	41.3	42.15	41.25
2025-12-19	1.36 (-0.05)	0.0 (0.0)	0.51 (0.0)	-35	28.0	0	0.0	4	3.2	125	41.65	42.1	42.6	41.45
2025-12-12	1.41 (+0.03)	0.0 (0.0)	0.51 (0.0)	22	11.83	0	0.0	2	1.08	186	42.6	41.8	43.9	41.8
2025-12-05	1.38 (-0.03)	0.0 (0.0)	0.51 (+0.02)	-8	2.86	0	0.0	11	3.93	280	42.6	45.4	45.4	42.0
2025-11-28	1.41 (+0.12)	0.0 (0.0)	0.49 (0.0)	93	24.87	0	0.0	1	0.27	374	44.25	42.4	44.75	42.4
2025-11-21	1.29 (-0.08)	0.0 (0.0)	0.49 (0.0)	-31	19.5	0	0.0	1	0.63	159	42.4	43.8	44.95	41.65
2025-11-14	1.37 (+0.1)	0.0 (0.0)	0.49 (+0.01)	73	17.72	0	0.0	6	1.46	412	44.25	43.3	44.4	42.3
2025-11-07	1.27 (-0.06)	0.0 (0.0)	0.48 (0.0)	-65	34.21	0	0.0	-1	0.53	190	42.35	44.9	44.9	42.35
2025-10-31	1.33 (-0.12)	0.0 (0.0)	0.48 (0.0)	-122	33.52	0	0.0	0	0.0	364	44.1	47.1	48.5	43.85
2025-10-23	1.45 (-0.01)	0.0 (0.0)	0.48 (0.0)	-5	1.48	0	0.0	0	0.0	338	47.1	47.4	47.55	44.6
2025-10-17	1.46 (-0.16)	0.0 (0.0)	0.48 (0.0)	-74	9.44	0	0.0	1	0.13	784	46.4	45.05	49.0	44.8
2025-10-09	1.62 (-0.04)	0.0 (0.0)	0.48 (0.0)	-25	14.04	0	0.0	2	1.12	178	45.75	46.55	46.55	44.7
2025-10-03	1.66 (+0.12)	0.0 (0.0)	0.48 (+0.01)	87	20.19	0	0.0	5	1.16	431	45.1	43.7	46.65	43.7
2025-09-26	1.54 (-0.19)	0.0 (0.0)	0.47 (-0.02)	6	0.75	0	0.0	-11	1.37	803	43.65	47.25	47.5	43.6
2025-09-19	1.73 (-0.89)	0.0 (0.0)	0.49 (+0.02)	-692	40.21	0	0.0	16	0.93	1721	47.3	49.55	50.1	47.3
2025-09-12	2.62 (-0.14)	0.0 (0.0)	0.47 (0.0)	-59	26.11	0	0.0	0	0.0	226	48.85	50.1	50.8	48.6
2025-09-05	2.76 (-0.08)	0.0 (0.0)	0.47 (0.0)	-46	17.42	0	0.0	1	0.38	264	50.7	50.9	51.0	48.7
2025-08-29	2.84 (-0.01)	0.0 (0.0)	0.47 (+0.01)	-32	9.85	0	0.0	1	0.31	325	50.6	52.0	52.0	49.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.85 (-0.1)	0.0 (0.0)	0.46 (0.0)	-38	6.55	0	0.0	0	0.0	580	50.8	54.3	54.8	49.85
2025-08-15	2.95 (-0.15)	0.0 (0.0)	0.46 (-0.03)	-89	23.36	0	0.0	-21	5.51	381	53.8	57.3	57.3	53.3
2025-08-08	3.1 (-0.22)	0.0 (0.0)	0.49 (-0.02)	-150	29.94	0	0.0	-10	2.0	501	56.8	58.8	59.3	56.8
2025-08-01	3.32 (-0.07)	0.0 (0.0)	0.51 (0.0)	-53	19.78	0	0.0	0	0.0	268	58.8	59.5	60.3	57.7
2025-07-25	3.39 (-0.02)	0.0 (0.0)	0.51 (+0.01)	-48	28.57	0	0.0	6	3.57	168	59.6	61.3	61.3	59.3
2025-07-18	3.41 (+0.17)	0.0 (0.0)	0.5 (+0.01)	-10	5.43	0	0.0	7	3.8	184	61.0	59.1	61.4	59.1
2025-07-11	3.24 (-0.01)	0.0 (0.0)	0.49 (-0.02)	-40	20.41	0	0.0	-19	9.69	196	60.7	61.8	61.8	58.9
2025-07-04	3.25 (+0.04)	0.0 (0.0)	0.51 (-0.01)	29	10.39	0	0.0	-6	2.15	279	61.2	62.2	62.5	60.2
2025-06-27	3.21 (+0.1)	0.0 (0.0)	0.52 (-0.02)	51	20.82	0	0.0	-11	4.49	245	61.2	61.2	62.0	58.7
2025-06-20	3.11 (0.0)	0.0 (0.0)	0.54 (0.0)	-64	18.82	0	0.0	-2	0.59	340	60.8	59.4	60.8	57.2
2025-06-13	3.11 (-0.15)	0.0 (0.0)	0.54 (-0.05)	-119	27.42	0	0.0	-34	7.83	434	58.5	61.5	61.5	57.1
2025-06-06	3.26 (-0.12)	0.0 (0.0)	0.59 (+0.09)	-143	19.94	0	0.0	67	9.34	717	61.0	60.7	62.5	58.3
2025-05-29	3.38 (-0.09)	0.0 (0.0)	0.5 (0.0)	-70	16.87	0	0.0	-5	1.2	415	60.1	61.4	61.7	58.4
2025-05-23	3.47 (-0.17)	0.0 (0.0)	0.5 (0.0)	-125	22.12	0	0.0	2	0.35	565	60.0	58.9	64.0	58.3
2025-05-16	3.64 (-0.01)	0.0 (0.0)	0.5 (0.0)	-5	2.24	0	0.0	-4	1.79	223	57.7	55.4	59.7	54.7
2025-05-09	3.65 (0.0)	0.0 (0.0)	0.5 (-0.02)	1	0.32	0	0.0	-9	2.88	312	55.6	57.5	58.4	54.1
2025-05-02	3.65 (0.0)	0.0 (0.0)	0.52 (-0.01)	-7	2.13	0	0.0	-8	2.43	329	56.8	55.1	60.0	54.0
2025-04-25	3.65 (0.0)	0.0 (0.0)	0.53 (+0.01)	-2	0.44	0	0.0	6	1.33	451	53.7	55.9	55.9	51.1
2025-04-18	3.65 (-0.04)	0.0 (0.0)	0.52 (-0.01)	-22	7.75	0	0.0	-9	3.17	284	54.2	51.6	55.7	51.0
2025-04-11	3.69 (+0.01)	0.0 (0.0)	0.53 (-0.02)	6	1.36	0	0.0	-13	2.95	440	49.85	53.6	53.6	43.45
2025-04-02	3.68 (-0.02)	0.0 (0.0)	0.55 (-0.01)	-30	14.49	0	0.0	-7	3.38	207	59.5	59.4	63.6	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	3.7 (-0.03)	0.0 (0.0)	0.56 (+0.01)	-10	5.38	0	0.0	6	3.23	186	61.5	65.0	65.4	61.4
2025-03-21	3.73 (+0.03)	0.0 (0.0)	0.55 (+0.03)	22	5.61	0	0.0	21	5.36	392	64.1	62.5	66.6	61.4
2025-03-14	3.7 (-0.02)	0.0 (0.0)	0.52 (+0.01)	-82	31.54	0	0.0	10	3.85	260	61.6	63.0	63.4	61.0
2025-03-07	3.72 (-0.04)	0.0 (0.0)	0.51 (0.0)	-32	13.5	0	0.0	2	0.84	237	63.5	64.3	65.1	62.7
2025-02-27	3.76 (-0.09)	0.0 (0.0)	0.51 (+0.01)	-38	7.66	0	0.0	2	0.4	496	64.2	66.7	68.9	64.2
2025-02-21	3.85 (+0.04)	0.0 (0.0)	0.5 (0.0)	42	11.57	0	0.0	4	1.1	363	66.0	66.2	68.2	65.2
2025-02-14	3.81 (+0.05)	0.0 (0.0)	0.5 (-0.01)	18	7.79	0	0.0	-5	2.16	231	65.4	64.1	66.1	64.1
2025-02-07	3.76 (-0.05)	0.0 (0.0)	0.51 (0.0)	-55	14.47	0	0.0	-2	0.53	380	65.5	65.4	67.2	63.9
2025-01-22	3.81 (+0.06)	0.0 (0.0)	0.51 (0.0)	41	17.6	0	0.0	0	0.0	233	65.3	64.6	65.5	64.0
2025-01-17	3.75 (0.0)	0.0 (0.0)	0.51 (0.0)	-6	1.98	0	0.0	0	0.0	303	63.9	66.1	67.2	63.7
2025-01-10	3.75 (-0.05)	0.0 (0.0)	0.51 (0.0)	-47	4.36	0	0.0	-2	0.19	1078	66.1	63.6	71.6	63.2
2024-12-31	3.8 (+0.01)	0.0 (0.0)	0.51 (0.0)	29	2.35	0	0.0	-2	0.16	1234	78.2	78.0	82.0	77.5
2024-12-27	3.79 (-0.01)	0.0 (0.0)	0.51 (0.0)	-9	0.64	0	0.0	0	0.0	1397	68.2	63.6	73.8	63.6
2024-12-20	3.8 (-0.03)	0.0 (0.0)	0.51 (0.0)	-28	14.51	0	0.0	-1	0.52	193	63.3	67.7	67.7	63.0
2024-12-13	3.83 (-0.1)	0.0 (0.0)	0.51 (-0.01)	-70	28.34	0	0.0	-4	1.62	247	65.8	67.8	70.0	65.0
2024-12-06	3.93 (+0.01)	0.0 (0.0)	0.52 (0.0)	6	2.87	0	0.0	0	0.0	209	67.8	70.3	70.3	67.6
2024-11-29	3.92 (-0.04)	0.0 (0.0)	0.52 (0.0)	-14	9.09	0	0.0	0	0.0	154	69.5	68.6	69.7	66.5
2024-11-22	3.96 (-0.04)	0.0 (0.0)	0.52 (+0.01)	-6	2.86	0	0.0	6	2.86	210	68.7	70.7	70.7	67.3
2024-11-15	4.0 (0.0)	0.0 (0.0)	0.51 (-0.01)	-26	12.44	0	0.0	-8	3.83	209	69.5	70.5	71.4	68.7
2024-11-08	4.0 (+0.12)	0.0 (0.0)	0.52 (0.0)	90	27.03	0	0.0	0	0.0	333	70.9	70.3	72.2	69.9
2024-11-01	3.88 (+0.06)	0.0 (0.0)	0.52 (-0.01)	46	23.35	0	0.0	-6	3.05	197	70.2	70.5	71.8	69.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	3.82 (+0.06)	0.0 (0.0)	0.53 (0.0)	41	38.32	0	0.0	-1	0.93	107	70.1	70.5	70.5	69.0
2024-10-18	3.76 (-0.03)	0.0 (0.0)	0.53 (+0.01)	-22	16.06	0	0.0	11	8.03	137	70.0	70.3	71.1	69.8
2024-10-11	3.79 (+0.07)	0.0 (0.0)	0.52 (0.0)	3	2.22	0	0.0	-1	0.74	135	70.3	71.1	71.2	69.9
2024-10-04	3.72 (0.0)	0.0 (0.0)	0.52 (0.0)	1	1.64	0	0.0	-1	1.64	61	70.0	71.0	71.2	70.0
2024-09-27	3.72 (0.0)	0.0 (0.0)	0.52 (+0.02)	2	1.41	0	0.0	12	8.45	142	71.1	71.5	71.5	70.3
2024-09-20	3.72 (+0.03)	0.0 (0.0)	0.5 (0.0)	19	9.79	0	0.0	2	1.03	194	71.0	70.0	71.2	69.2
2024-09-13	3.69 (+0.01)	0.0 (0.0)	0.5 (0.0)	11	4.4	0	0.0	-2	0.8	250	69.5	68.5	70.7	68.1
2024-09-06	3.68 (-0.03)	0.0 (0.0)	0.5 (-0.02)	-23	11.98	0	0.0	-10	5.21	192	69.7	70.9	71.0	68.2
2024-08-30	3.71 (-0.03)	0.0 (0.0)	0.52 (0.0)	18	6.87	0	0.0	0	0.0	262	70.4	70.2	71.1	69.8
2024-08-23	3.74 (0.0)	0.0 (0.0)	0.52 (0.0)	3	1.83	0	0.0	-3	1.83	164	70.7	70.0	71.0	69.5
2024-08-16	3.74 (-0.12)	0.0 (0.0)	0.52 (-0.04)	-1	0.26	0	0.0	-30	7.83	383	70.6	70.1	73.2	68.9
2024-08-09	3.86 (-0.08)	0.0 (0.0)	0.56 (-0.04)	-9	2.56	0	0.0	-24	6.84	351	70.2	70.5	71.0	65.7
2024-08-02	3.94 (+0.02)	0.0 (0.0)	0.6 (0.0)	13	5.1	0	0.0	-1	0.39	255	70.6	70.0	72.0	69.6
2024-07-26	3.92 (-0.02)	0.0 (0.0)	0.6 (0.0)	-11	6.67	0	0.0	-2	1.21	165	69.6	70.8	71.5	69.6
2024-07-19	3.94 (-0.12)	0.0 (0.0)	0.6 (0.0)	-87	27.62	0	0.0	3	0.95	315	69.8	71.2	72.3	69.6
2024-07-12	4.06 (-0.09)	0.0 (0.0)	0.6 (-0.01)	-68	16.59	0	0.0	-10	2.44	410	71.2	73.4	74.3	70.2
2024-07-05	4.15 (+0.01)	0.0 (0.0)	0.61 (0.0)	6	2.14	0	0.0	-1	0.36	280	73.8	74.3	74.7	72.8
2024-06-28	4.14 (-0.01)	0.0 (0.0)	0.61 (0.0)	-6	2.58	0	0.0	2	0.86	233	74.3	74.3	74.7	73.2
2024-06-21	4.15 (+0.07)	0.0 (0.0)	0.61 (+0.02)	48	8.62	0	0.0	10	1.8	557	74.2	74.1	76.0	73.2
2024-06-14	4.08 (0.0)	0.0 (0.0)	0.59 (0.0)	3	0.76	0	0.0	1	0.25	393	73.6	72.9	75.5	72.5
2024-06-07	4.08 (+0.02)	0.0 (0.0)	0.59 (+0.01)	17	7.91	0	0.0	12	5.58	215	73.3	73.9	73.9	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	4.06 (-0.05)	0.0 (0.0)	0.58 (0.0)	8	2.67	0	0.0	-4	1.33	300	73.1	73.0	73.8	71.5
2024-05-24	4.11 (0.0)	0.0 (0.0)	0.58 (0.0)	5	1.71	0	0.0	5	1.71	292	73.0	74.6	74.6	73.0
2024-05-17	4.11 (+0.06)	0.0 (0.0)	0.58 (+0.06)	31	5.35	0	0.0	37	6.39	579	73.9	73.0	75.4	72.5
2024-05-10	4.05 (+0.05)	0.0 (0.0)	0.52 (0.0)	34	10.73	0	0.0	6	1.89	317	72.5	70.7	72.5	70.4
2024-05-03	4.0 (-0.02)	0.0 (0.0)	0.52 (+0.01)	-9	5.56	0	0.0	1	0.62	162	70.7	69.9	72.0	69.9
2024-04-26	4.02 (+0.02)	0.0 (0.0)	0.51 (0.0)	11	3.87	0	0.0	7	2.46	284	70.4	69.5	70.7	68.9
2024-04-19	4.0 (-0.23)	0.0 (0.0)	0.51 (0.0)	-22	6.45	0	0.0	-7	2.05	341	69.4	70.4	70.8	68.3
2024-04-12	4.23 (-0.02)	0.0 (0.0)	0.51 (-0.01)	-14	3.52	0	0.0	-3	0.75	398	70.2	70.7	71.4	69.8
2024-04-03	4.25 (+0.01)	0.0 (0.0)	0.52 (0.0)	9	6.52	0	0.0	0	0.0	138	70.8	71.1	71.8	70.7
2024-03-29	4.24 (0.0)	0.0 (0.0)	0.52 (0.0)	-7	1.74	0	0.0	1	0.25	402	71.3	70.2	72.8	70.0
2024-03-22	4.24 (-0.05)	0.0 (0.0)	0.52 (0.0)	-57	12.53	0	0.0	-1	0.22	455	70.2	72.7	72.7	70.1
2024-03-15	4.29 (-0.03)	0.0 (0.0)	0.52 (0.0)	-54	10.51	0	0.0	-1	0.19	514	72.3	72.7	73.3	71.2
2024-03-08	4.32 (+0.02)	0.0 (0.0)	0.52 (0.0)	-19	3.93	0	0.0	1	0.21	484	71.3	72.0	73.2	70.2
2024-03-01	4.3 (-0.05)	0.0 (0.0)	0.52 (0.0)	-23	9.54	0	0.0	1	0.41	241	72.0	73.5	74.8	71.9
2024-02-23	4.35 (+0.11)	0.0 (0.0)	0.52 (+0.01)	74	10.62	0	0.0	4	0.57	697	73.8	72.9	75.4	71.3
2024-02-16	4.24 (+0.07)	0.0 (0.0)	0.51 (0.0)	46	18.25	0	0.0	1	0.4	252	71.4	71.9	73.2	70.7
2024-02-05	4.17 (-0.01)	0.0 (0.0)	0.51 (0.0)	-11	12.94	0	0.0	1	1.18	85	72.0	72.3	74.4	71.4
2024-02-02	4.18 (-0.03)	0.0 (0.0)	0.51 (0.0)	2	0.71	0	0.0	-3	1.06	282	72.5	72.2	73.7	71.9
2024-01-26	4.21 (+0.08)	0.0 (0.0)	0.51 (0.0)	4	1.56	0	0.0	0	0.0	257	72.2	73.0	74.1	72.0
2024-01-19	4.13 (+0.01)	0.0 (0.0)	0.51 (+0.01)	-49	8.02	0	0.0	8	1.31	611	73.0	77.2	78.5	72.3
2024-01-12	4.12 (+0.05)	0.0 (0.0)	0.5 (-0.01)	64	13.45	0	0.0	1	0.21	476	77.8	78.3	79.9	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	4.07 (+0.1)	0.0 (0.0)	0.51 (0.0)	75	11.0	0	0.0	-1	0.15	682	77.6	79.9	79.9	76.8
2023-12-22	3.97 (-0.32)	0.0 (0.0)	0.51 (0.0)	-253	10.94	0	0.0	-3	0.13	2313	78.5	79.7	84.6	78.1
2023-12-15	4.29 (+0.11)	0.0 (0.0)	0.51 (0.0)	83	13.9	0	0.0	-3	0.5	597	78.8	80.2	81.0	77.4
2023-12-08	4.18 (+0.05)	0.0 (0.0)	0.51 (0.0)	10	0.67	0	0.0	2	0.13	1493	79.5	84.4	88.4	79.2
2023-12-01	4.13 (0.0)	0.0 (0.0)	0.51 (-0.01)	-100	1.91	0	0.0	-5	0.1	5231	83.9	74.1	89.2	74.1
2023-11-24	4.13 (-0.02)	0.0 (0.0)	0.52 (0.0)	-9	2.32	0	0.0	0	0.0	388	71.0	70.8	72.3	70.4
2023-11-17	4.15 (-0.02)	0.0 (0.0)	0.52 (+0.01)	-15	4.7	0	0.0	7	2.19	319	70.6	70.4	71.1	69.7
2023-11-10	4.17 (-0.03)	0.0 (0.0)	0.51 (0.0)	-22	9.17	0	0.0	-1	0.42	240	70.4	70.5	71.8	70.1
2023-11-03	4.2 (-0.02)	0.0 (0.0)	0.51 (0.0)	-15	10.07	0	0.0	1	0.67	149	70.4	70.6	71.6	69.8
2023-10-27	4.22 (-0.01)	0.0 (0.0)	0.51 (0.0)	-10	8.33	0	0.0	-4	3.33	120	70.6	71.0	72.5	70.6
2023-10-20	4.23 (-0.02)	0.0 (0.0)	0.51 (0.0)	-10	6.06	0	0.0	2	1.21	165	71.0	73.3	74.1	70.0
2023-10-13	4.25 (-0.02)	0.0 (0.0)	0.51 (0.0)	-5	6.58	0	0.0	2	2.63	76	73.6	73.7	75.3	73.4
2023-10-06	4.27 (0.0)	0.0 (0.0)	0.51 (0.0)	-1	0.65	0	0.0	-1	0.65	155	74.6	74.2	75.5	72.5
2023-09-28	4.27 (-0.02)	0.0 (0.0)	0.51 (-0.01)	-13	8.12	0	0.0	-10	6.25	160	73.5	73.6	74.4	72.8
2023-09-22	4.29 (-0.03)	0.0 (0.0)	0.52 (-0.01)	-42	17.0	0	0.0	-4	1.62	247	73.6	76.6	76.6	73.1
2023-09-15	4.32 (-0.14)	0.0 (0.0)	0.53 (0.0)	-16	11.11	0	0.0	3	2.08	144	75.7	76.8	77.8	75.7
2023-09-08	4.46 (+0.02)	0.0 (0.0)	0.53 (0.0)	18	8.45	0	0.0	-4	1.88	213	77.2	77.1	78.0	76.5
2023-09-01	4.44 (-0.07)	0.0 (0.0)	0.53 (0.0)	-21	9.01	0	0.0	-1	0.43	233	77.1	77.2	78.0	76.5
2023-08-25	4.51 (+0.01)	0.0 (0.0)	0.53 (-0.01)	22	6.96	0	0.0	-3	0.95	316	77.9	77.9	78.7	76.1
2023-08-18	4.5 (+0.06)	0.0 (0.0)	0.54 (+0.01)	63	14.72	0	0.0	2	0.47	428	77.8	75.1	79.4	74.4
2023-08-11	4.44 (-0.05)	0.0 (0.0)	0.53 (-0.01)	-13	7.14	0	0.0	-4	2.2	182	75.7	74.2	77.3	74.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	4.49 (-0.02)	0.0 (0.0)	0.54 (-0.01)	-12	4.62	0	0.0	-5	1.92	260	75.3	76.3	78.0	74.6
2023-07-28	4.51 (-0.04)	0.0 (0.0)	0.55 (0.0)	-37	16.67	0	0.0	0	0.0	222	76.2	76.7	77.0	74.8
2023-07-21	4.55 (-0.03)	0.0 (0.0)	0.55 (0.0)	-18	5.96	0	0.0	-2	0.66	302	76.6	76.8	78.4	74.8
2023-07-14	4.58 (-0.07)	0.0 (0.0)	0.55 (-0.01)	-57	18.1	0	0.0	-5	1.59	315	76.8	78.4	78.5	76.0
2023-07-07	4.65 (-0.01)	0.0 (0.0)	0.56 (-0.01)	-39	7.65	0	0.0	-9	1.76	510	79.3	80.5	81.5	79.1
2023-06-30	4.66 (-0.01)	0.0 (0.0)	0.57 (+0.01)	-8	2.08	0	0.0	3	0.78	384	80.3	80.4	83.6	79.7
2023-06-21	4.67 (-0.01)	0.0 (0.0)	0.56 (-0.01)	-29	11.69	0	0.0	-2	0.81	248	81.0	81.0	81.4	79.5
2023-06-16	4.68 (-0.08)	0.0 (0.0)	0.57 (-0.01)	-61	11.47	0	0.0	-9	1.69	532	80.5	85.6	86.0	80.5
2023-06-09	4.76 (+0.09)	0.0 (0.0)	0.58 (+0.03)	61	13.32	0	0.0	22	4.8	458	85.6	84.0	86.5	80.9
2023-06-02	4.67 (-0.01)	0.0 (0.0)	0.55 (+0.01)	-19	10.16	0	0.0	7	3.74	187	84.0	83.7	84.9	82.9
2023-05-26	4.68 (-0.01)	0.0 (0.0)	0.54 (+0.01)	-3	1.42	0	0.0	5	2.37	211	83.9	84.2	85.2	83.6
2023-05-19	4.69 (+0.04)	0.0 (0.0)	0.53 (+0.07)	31	6.81	0	0.0	50	10.99	455	84.7	82.7	85.5	79.8
2023-05-12	4.65 (-0.08)	0.0 (0.0)	0.46 (-0.01)	-9	2.0	0	0.0	-2	0.45	449	82.6	82.3	86.0	82.3
2023-05-05	4.73 (+0.07)	0.0 (0.0)	0.47 (0.0)	53	21.54	0	0.0	1	0.41	246	82.2	81.8	82.6	80.8
2023-04-28	4.66 (0.0)	0.0 (0.0)	0.47 (+0.02)	6	2.71	0	0.0	9	4.07	221	80.8	80.2	82.0	79.8
2023-04-21	4.66 (-0.05)	0.0 (0.0)	0.45 (0.0)	-21	6.34	0	0.0	2	0.6	331	80.1	81.6	82.2	79.8
2023-04-14	4.71 (0.0)	0.0 (0.0)	0.45 (0.0)	13	2.65	0	0.0	0	0.0	491	81.6	80.6	82.4	80.5
2023-04-07	4.71 (+0.03)	0.0 (0.0)	0.45 (0.0)	26	15.38	0	0.0	0	0.0	169	80.5	79.3	80.8	79.3
2023-03-31	4.68 (+0.05)	0.0 (0.0)	0.45 (0.0)	53	18.47	0	0.0	0	0.0	287	79.3	77.4	79.8	77.3
2023-03-24	4.63 (+0.02)	0.0 (0.0)	0.45 (0.0)	-3	0.8	0	0.0	0	0.0	374	77.7	79.8	80.0	77.0
2023-03-17	4.61 (+0.01)	0.0 (0.0)	0.45 (0.0)	-5	1.4	0	0.0	-1	0.28	358	78.0	76.6	79.9	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	4.6 (+0.01)	0.0 (0.0)	0.45 (+0.01)	4	0.59	0	0.0	8	1.17	683	78.3	76.0	82.5	75.1
2023-03-03	4.59 (+0.05)	0.0 (0.0)	0.44 (-0.01)	37	9.23	0	0.0	-5	1.25	401	75.0	73.2	77.0	73.1
2023-02-24	4.54 (-0.01)	0.0 (0.0)	0.45 (0.0)	16	4.6	0	0.0	-4	1.15	348	73.2	71.7	73.6	71.6
2023-02-17	4.55 (0.0)	0.0 (0.0)	0.45 (0.0)	-1	0.88	0	0.0	-1	0.88	114	71.7	71.5	72.3	71.4
2023-02-10	4.55 (0.0)	0.0 (0.0)	0.45 (-0.01)	5	3.55	0	0.0	-6	4.26	141	71.8	71.8	72.7	71.2
2023-02-03	4.55 (-0.03)	0.0 (0.0)	0.46 (0.0)	9	3.59	0	0.0	1	0.4	251	71.8	71.7	72.3	71.2
2023-01-17	4.58 (-0.02)	0.0 (0.0)	0.46 (0.0)	-8	9.52	0	0.0	0	0.0	84	71.7	71.9	72.2	71.4
2023-01-13	4.6 (+0.02)	0.0 (0.0)	0.46 (0.0)	19	9.64	0	0.0	1	0.51	197	72.4	73.1	73.6	72.0
2023-01-06	4.58 (0.0)	0.0 (0.0)	0.46 (-0.01)	6	3.14	0	0.0	-5	2.62	191	73.4	73.0	74.1	71.5
2022-12-30	4.58 (-0.02)	0.0 (0.0)	0.47 (0.0)	-33	6.16	0	0.0	-6	1.12	536	73.2	74.9	76.0	72.8
2022-12-23	4.6 (-0.09)	0.0 (0.0)	0.47 (-0.01)	-67	2.62	0	0.0	-7	0.27	2560	73.2	72.6	85.0	72.6
2022-12-16	4.69 (-0.09)	0.0 (0.0)	0.48 (0.0)	-13	7.07	0	0.0	2	1.09	184	71.4	72.5	73.0	71.1
2022-12-09	4.78 (-0.01)	0.0 (0.0)	0.48 (0.0)	-7	3.65	0	0.0	0	0.0	192	72.6	71.9	73.5	71.9
2022-12-02	4.79 (-0.01)	0.0 (0.0)	0.48 (-0.01)	-9	4.5	0	0.0	-5	2.5	200	72.8	72.6	73.8	71.4
2022-11-25	4.8 (-0.02)	0.0 (0.0)	0.49 (0.0)	-16	5.25	0	0.0	0	0.0	305	73.3	70.5	73.4	70.3
2022-11-18	4.82 (0.0)	0.0 (0.0)	0.49 (-0.01)	-18	6.87	0	0.0	-5	1.91	262	70.9	71.8	71.8	70.1
2022-11-11	4.82 (-0.06)	0.0 (0.0)	0.5 (0.0)	-31	12.2	0	0.0	0	0.0	254	70.8	69.8	72.8	69.6
2022-11-04	4.88 (-0.01)	0.0 (0.0)	0.5 (+0.01)	-10	7.81	0	0.0	2	1.56	128	69.8	69.4	71.5	69.4
2022-10-28	4.89 (-0.01)	0.0 (0.0)	0.49 (+0.03)	5	3.57	0	0.0	22	15.71	140	70.0	68.7	72.0	68.2
2022-10-21	4.9 (-0.13)	0.0 (0.0)	0.46 (+0.01)	-183	19.7	0	0.0	6	0.65	929	68.7	70.1	73.5	67.4
2022-10-14	5.03 (-0.02)	0.0 (0.0)	0.45 (0.0)	-28	21.37	0	0.0	0	0.0	131	72.0	70.3	72.4	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	5.05 (-0.01)	0.0 (0.0)	0.45 (0.0)	-20	9.39	0	0.0	0	0.0	213	71.3	68.8	72.0	68.8
2022-09-30	5.06 (-0.09)	0.0 (0.0)	0.45 (0.0)	-72	22.57	0	0.0	0	0.0	319	68.8	77.0	77.7	67.5
2022-09-23	5.15 (-0.12)	0.0 (0.0)	0.45 (0.0)	-84	39.44	0	0.0	2	0.94	213	77.1	81.8	82.9	77.1
2022-09-16	5.27 (+0.03)	0.0 (0.0)	0.45 (-0.02)	3	1.35	0	0.0	-12	5.41	222	81.8	83.7	83.7	80.5
2022-09-08	5.24 (-0.03)	0.0 (0.0)	0.47 (0.0)	-25	20.83	0	0.0	-5	4.17	120	83.2	85.0	85.1	82.8
2022-09-02	5.27 (+0.01)	0.0 (0.0)	0.47 (-0.03)	29	11.79	0	0.0	-15	6.1	246	85.0	85.0	86.3	83.7
2022-08-26	5.26 (-0.02)	0.0 (0.0)	0.5 (+0.01)	41	7.88	0	0.0	0	0.0	520	85.0	82.1	85.8	82.1
2022-08-19	5.28 (+0.03)	0.0 (0.0)	0.49 (-0.01)	45	15.15	0	0.0	0	0.0	297	82.7	81.5	83.2	81.4
2022-08-12	5.25 (-0.03)	0.0 (0.0)	0.5 (0.0)	21	11.17	0	0.0	-4	2.13	188	81.6	81.6	81.9	80.8
2022-08-05	5.28 (+0.02)	0.0 (0.0)	0.5 (0.0)	19	11.05	0	0.0	-1	0.58	172	81.7	81.1	82.1	80.8
2022-07-29	5.26 (+0.01)	0.0 (0.0)	0.5 (0.0)	9	5.77	0	0.0	0	0.0	156	81.3	81.6	82.9	81.1
2022-07-22	5.25 (0.0)	0.0 (0.0)	0.5 (0.0)	-3	2.01	0	0.0	-2	1.34	149	81.4	81.3	82.9	81.2
2022-07-15	5.25 (0.0)	0.0 (0.0)	0.5 (0.0)	-2	1.35	0	0.0	1	0.68	148	81.9	81.6	82.7	80.5
2022-07-08	5.25 (+0.05)	0.0 (0.0)	0.5 (+0.01)	41	17.01	0	0.0	8	3.32	241	82.2	79.8	84.5	79.8
2022-07-01	5.2 (+0.02)	0.0 (0.0)	0.49 (+0.02)	16	8.25	0	0.0	13	6.7	194	80.2	88.1	88.4	80.2
2022-06-24	5.18 (+0.07)	0.0 (0.0)	0.47 (+0.06)	55	25.82	0	0.0	44	20.66	213	87.9	86.3	88.9	83.9
2022-06-17	5.11 (+0.01)	0.0 (0.0)	0.41 (-0.01)	5	3.23	0	0.0	-2	1.29	155	86.3	86.8	88.0	83.0
2022-06-10	5.1 (+0.03)	0.0 (0.0)	0.42 (+0.01)	39	18.31	0	0.0	5	2.35	213	87.7	82.4	88.0	82.3
2022-06-02	5.07 (+0.05)	0.0 (0.0)	0.41 (0.0)	45	35.16	0	0.0	0	0.0	128	82.6	83.2	83.7	82.0
2022-05-27	5.02 (+0.03)	0.0 (0.0)	0.41 (+0.01)	14	9.21	0	0.0	10	6.58	152	82.6	82.7	84.0	82.1
2022-05-20	4.99 (+0.03)	0.0 (0.0)	0.4 (+0.01)	30	9.8	0	0.0	4	1.31	306	82.9	87.3	87.3	80.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	4.96 (+0.04)	0.0 (0.0)	0.39 (0.0)	32	8.49	0	0.0	3	0.8	377	84.5	90.0	92.0	83.3
2022-05-06	4.92 (0.0)	0.0 (0.0)	0.39 (0.0)	-7	2.9	0	0.0	0	0.0	241	91.5	93.7	94.2	88.7
2022-04-29	4.92 (+0.01)	0.0 (0.0)	0.39 (-0.01)	-8	1.35	0	0.0	-7	1.18	591	94.3	98.0	104.0	93.1
2022-04-22	4.91 (+0.02)	0.0 (0.0)	0.4 (0.0)	47	15.16	0	0.0	0	0.0	310	98.0	92.0	98.0	92.0
2022-04-15	4.89 (+0.05)	0.0 (0.0)	0.4 (+0.01)	15	4.1	0	0.0	2	0.55	366	94.5	96.8	97.0	92.0
2022-04-08	4.84 (-0.17)	0.0 (0.0)	0.39 (-0.04)	-18	5.57	0	0.0	-27	8.36	323	97.1	99.0	100.5	97.0
2022-04-01	5.01 (-0.12)	0.0 (0.0)	0.43 (0.0)	-26	4.57	0	0.0	0	0.0	569	98.7	100.5	104.0	98.7
2022-03-25	5.13 (-0.03)	0.0 (0.0)	0.43 (+0.02)	-1	0.16	0	0.0	13	2.06	632	98.6	98.7	102.0	97.0
2022-03-18	5.16 (-0.06)	0.0 (0.0)	0.41 (0.0)	12	1.31	0	0.0	0	0.0	919	98.8	106.0	106.0	98.8
2022-03-11	5.22 (+0.01)	0.0 (0.0)	0.41 (-0.01)	-53	10.35	0	0.0	-5	0.98	512	105.5	112.5	112.5	105.5
2022-03-04	5.21 (-0.04)	0.0 (0.0)	0.42 (-0.01)	-7	3.83	0	0.0	-5	2.73	183	112.5	113.5	114.5	112.0
2022-02-25	5.25 (+0.12)	0.0 (0.0)	0.43 (0.0)	158	39.6	0	0.0	-1	0.25	399	114.5	115.0	116.0	112.5
2022-02-18	5.13 (+0.29)	0.0 (-0.02)	0.43 (0.0)	156	49.21	-12	3.79	-1	0.32	317	115.0	115.0	116.0	113.5
2022-02-11	4.84 (+0.24)	0.02 (0.0)	0.43 (-0.01)	196	54.75	0	0.0	-5	1.4	358	116.0	112.0	117.5	111.5
2022-01-26	4.6 (0.0)	0.02 (0.0)	0.44 (0.0)	-5	1.29	0	0.0	-4	1.03	389	112.5	117.0	119.0	112.0
2022-01-21	4.6 (0.0)	0.02 (0.0)	0.44 (-0.01)	6	2.26	0	0.0	-4	1.51	265	115.0	115.0	119.0	114.5
2022-01-14	4.6 (-0.4)	0.02 (0.0)	0.45 (+0.01)	-156	10.91	0	0.0	2	0.14	1430	115.0	124.0	127.0	114.0
2022-01-07	5.0 (+0.41)	0.02 (0.0)	0.44 (0.0)	249	21.34	0	0.0	3	0.26	1167	120.0	114.5	120.0	113.0
2021-12-30	4.59 (+0.03)	0.02 (0.0)	0.44 (0.0)	36	18.75	0	0.0	0	0.0	192	113.0	112.5	114.5	112.5
2021-12-24	4.56 (+0.04)	0.02 (0.0)	0.44 (+0.01)	34	11.6	0	0.0	7	2.39	293	113.0	114.0	114.0	112.5
2021-12-17	4.52 (-0.13)	0.02 (0.0)	0.43 (0.0)	-138	22.66	0	0.0	0	0.0	609	111.5	114.5	116.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	4.65 (-0.5)	0.02 (0.0)	0.43 (0.0)	-241	30.94	0	0.0	2	0.26	779	115.0	119.0	122.0	113.5
2021-12-03	5.15 (-0.29)	0.02 (0.0)	0.43 (0.0)	-171	5.26	0	0.0	1	0.03	3253	119.0	122.0	129.0	117.0
2021-11-26	5.44 (-0.32)	0.02 (0.0)	0.43 (+0.01)	-239	20.22	0	0.0	2	0.17	1182	118.0	115.0	122.5	112.0
2021-11-19	5.76 (-0.23)	0.02 (0.0)	0.42 (0.0)	-295	33.64	0	0.0	0	0.0	877	114.0	116.0	117.5	113.0
2021-11-12	5.99 (-0.05)	0.02 (0.0)	0.42 (0.0)	-238	29.86	0	0.0	4	0.5	797	117.0	124.0	124.5	117.0
2021-11-05	6.04 (-0.08)	0.02 (+0.02)	0.42 (0.0)	-114	10.84	12	1.14	1	0.1	1052	124.5	124.5	129.0	123.0
2021-10-29	6.12 (-0.13)	0.0 (0.0)	0.42 (0.0)	6	0.85	0	0.0	-2	0.28	704	123.0	120.0	124.5	120.0
2021-10-22	6.25 (+0.56)	0.0 (0.0)	0.42 (0.0)	387	24.35	0	0.0	0	0.0	1589	121.0	115.0	123.5	112.0
2021-10-15	5.69 (+0.21)	0.0 (0.0)	0.42 (+0.02)	86	6.65	0	0.0	11	0.85	1294	114.0	103.5	118.0	102.0
2021-10-08	5.48 (+0.36)	0.0 (0.0)	0.4 (+0.06)	272	17.55	0	0.0	44	2.84	1550	103.5	105.5	106.0	96.8
2021-10-01	5.12 (+0.01)	0.0 (0.0)	0.34 (+0.01)	-22	2.07	0	0.0	14	1.32	1061	104.5	111.5	114.0	104.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.98 (+0.05)	0.0 (0.0)	0.51 (0.0)	31	12.16	0	0.0	-4	1.57	255	37.0	36.65	37.5	36.2
2026-05-29	0.93 (-0.1)	0.0 (0.0)	0.51 (-0.06)	-53	3.72	0	0.0	-38	2.67	1423	36.6	39.5	41.2	36.3
2026-04-30	1.03 (+0.04)	0.0 (0.0)	0.57 (+0.03)	21	2.13	0	0.0	16	1.63	984	39.45	40.45	43.6	39.0
2026-03-31	0.99 (-0.07)	0.0 (0.0)	0.54 (+0.01)	-69	5.61	0	0.0	11	0.89	1230	40.3	41.65	41.75	38.15
2026-02-26	1.06 (-0.02)	0.0 (0.0)	0.53 (+0.03)	-20	1.55	0	0.0	21	1.62	1293	41.65	45.85	45.85	40.9
2026-01-30	1.08 (-0.23)	0.0 (0.0)	0.5 (-0.01)	-147	3.57	0	0.0	-7	0.17	4116	42.2	41.35	52.8	40.5
2025-12-31	1.31 (-0.1)	0.0 (0.0)	0.51 (+0.02)	-57	6.13	0	0.0	15	1.61	930	41.45	45.4	45.4	40.65
2025-11-28	1.41 (+0.08)	0.0 (0.0)	0.49 (+0.01)	70	6.16	0	0.0	7	0.62	1137	44.25	44.9	44.95	41.65
2025-10-31	1.33 (-0.2)	0.0 (0.0)	0.48 (+0.01)	-132	6.57	0	0.0	8	0.4	2009	44.1	45.1	49.0	43.85
2025-09-30	1.53 (-1.31)	0.0 (0.0)	0.47 (0.0)	-798	25.7	0	0.0	6	0.19	3105	44.4	50.9	51.0	43.6
2025-08-29	2.84 (-0.5)	0.0 (0.0)	0.47 (-0.04)	-324	17.35	0	0.0	-30	1.61	1867	50.6	59.0	60.0	49.25
2025-07-31	3.34 (+0.1)	0.0 (0.0)	0.51 (-0.01)	-126	13.56	0	0.0	-11	1.18	929	58.8	61.5	62.5	57.7
2025-06-30	3.24 (-0.14)	0.0 (0.0)	0.52 (+0.02)	-256	14.01	0	0.0	19	1.04	1827	61.5	60.7	62.5	57.1
2025-05-29	3.38 (-0.27)	0.0 (0.0)	0.5 (-0.02)	-205	12.87	0	0.0	-17	1.07	1593	60.1	57.2	64.0	54.1
2025-04-30	3.65 (-0.05)	0.0 (0.0)	0.52 (-0.04)	-42	2.69	0	0.0	-27	1.73	1564	56.2	59.4	63.4	43.45
2025-03-31	3.7 (-0.06)	0.0 (0.0)	0.56 (+0.05)	-109	9.47	0	0.0	36	3.13	1151	59.4	64.3	66.6	59.3
2025-02-27	3.76 (-0.05)	0.0 (0.0)	0.51 (0.0)	-33	2.24	0	0.0	-1	0.07	1471	64.2	65.4	68.9	63.9
2025-01-22	3.81 (+0.01)	0.0 (0.0)	0.51 (0.0)	-2	0.1	0	0.0	-5	0.26	1925	65.3	63.6	71.6	63.2
2024-12-31	3.8 (-0.12)	0.0 (0.0)	0.51 (-0.01)	-96	4.37	0	0.0	-4	0.18	2196	65.6	70.3	73.8	63.0
2024-11-29	3.92 (+0.06)	0.0 (0.0)	0.52 (0.0)	57	6.03	0	0.0	-3	0.32	945	69.5	70.4	72.2	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	3.86 (+0.14)	0.0 (0.0)	0.52 (0.0)	55	9.43	0	0.0	1	0.17	583	70.4	70.8	71.8	69.0
2024-09-30	3.72 (+0.01)	0.0 (0.0)	0.52 (0.0)	10	1.25	0	0.0	4	0.5	798	71.2	70.9	71.5	68.1
2024-08-30	3.71 (-0.19)	0.0 (0.0)	0.52 (-0.08)	36	2.79	0	0.0	-59	4.58	1289	70.4	70.5	73.2	65.7
2024-07-31	3.9 (-0.24)	0.0 (0.0)	0.6 (-0.01)	-172	13.22	0	0.0	-9	0.69	1301	70.3	74.3	74.7	69.6
2024-06-28	4.14 (+0.08)	0.0 (0.0)	0.61 (+0.03)	62	4.43	0	0.0	25	1.79	1399	74.3	73.9	76.0	72.5
2024-05-31	4.06 (+0.06)	0.0 (0.0)	0.58 (+0.07)	79	5.01	0	0.0	45	2.85	1577	73.1	70.6	75.4	70.4
2024-04-30	4.0 (-0.24)	0.0 (0.0)	0.51 (-0.01)	-26	2.1	0	0.0	-3	0.24	1239	70.5	71.1	71.8	68.3
2024-03-29	4.24 (-0.08)	0.0 (0.0)	0.52 (0.0)	-150	7.96	0	0.0	0	0.0	1885	71.3	72.8	73.3	70.0
2024-02-29	4.32 (+0.1)	0.0 (0.0)	0.52 (+0.01)	105	8.01	0	0.0	5	0.38	1311	72.8	72.2	75.4	70.7
2024-01-31	4.22 (+0.15)	0.0 (0.0)	0.51 (0.0)	39	1.39	0	0.0	5	0.18	2800	72.1	78.0	82.0	71.9
2023-12-29	4.07 (-0.06)	0.0 (0.0)	0.51 (0.0)	-121	2.15	0	0.0	-6	0.11	5616	77.6	84.2	88.4	76.8
2023-11-30	4.13 (-0.08)	0.0 (0.0)	0.51 (0.0)	-122	2.13	0	0.0	2	0.03	5727	83.4	70.4	89.2	69.7
2023-10-31	4.21 (-0.06)	0.0 (0.0)	0.51 (0.0)	-29	4.91	0	0.0	0	0.0	591	70.4	74.2	75.5	70.0
2023-09-28	4.27 (-0.18)	0.0 (0.0)	0.51 (-0.02)	-52	6.76	0	0.0	-16	2.08	769	73.5	76.7	78.0	72.8
2023-08-31	4.45 (-0.05)	0.0 (0.0)	0.53 (-0.01)	44	3.26	0	0.0	-9	0.67	1350	76.9	77.0	79.4	74.2
2023-07-31	4.5 (-0.16)	0.0 (0.0)	0.54 (-0.03)	-157	11.07	0	0.0	-17	1.2	1418	77.0	80.5	81.5	74.8
2023-06-30	4.66 (-0.01)	0.0 (0.0)	0.57 (+0.02)	-44	2.59	0	0.0	14	0.82	1697	80.3	83.3	86.5	79.5
2023-05-31	4.67 (+0.01)	0.0 (0.0)	0.55 (+0.08)	60	4.06	0	0.0	61	4.13	1477	83.9	81.8	86.0	79.8
2023-04-28	4.66 (-0.02)	0.0 (0.0)	0.47 (+0.02)	24	1.98	0	0.0	11	0.91	1213	80.8	79.3	82.4	79.3
2023-03-31	4.68 (+0.14)	0.0 (0.0)	0.45 (0.0)	86	4.09	0	0.0	2	0.1	2105	79.3	73.2	82.5	73.1
2023-02-24	4.54 (-0.03)	0.0 (0.0)	0.45 (-0.01)	25	3.25	0	0.0	-11	1.43	770	73.2	71.8	73.6	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	4.57 (-0.01)	0.0 (0.0)	0.46 (-0.01)	21	3.76	0	0.0	-3	0.54	558	72.0	73.0	74.1	71.2
2022-12-30	4.58 (-0.21)	0.0 (0.0)	0.47 (-0.02)	-127	3.55	0	0.0	-15	0.42	3575	73.2	73.0	85.0	71.1
2022-11-30	4.79 (-0.1)	0.0 (0.0)	0.49 (0.0)	-78	7.51	0	0.0	-4	0.38	1039	72.9	70.8	73.4	69.6
2022-10-31	4.89 (-0.17)	0.0 (0.0)	0.49 (+0.04)	-225	15.78	0	0.0	28	1.96	1426	70.0	68.8	73.5	67.4
2022-09-30	5.06 (-0.23)	0.0 (0.0)	0.45 (-0.04)	-170	18.03	0	0.0	-26	2.76	943	68.8	85.7	85.7	67.5
2022-08-31	5.29 (+0.03)	0.0 (0.0)	0.49 (-0.01)	147	10.82	0	0.0	-9	0.66	1358	85.8	81.1	86.3	80.8
2022-07-29	5.26 (+0.05)	0.0 (0.0)	0.5 (+0.02)	41	5.32	0	0.0	15	1.95	770	81.3	85.9	86.9	79.8
2022-06-30	5.21 (+0.15)	0.0 (0.0)	0.48 (+0.07)	140	18.32	0	0.0	51	6.68	764	85.9	83.7	88.9	82.0
2022-05-31	5.06 (+0.14)	0.0 (0.0)	0.41 (+0.02)	93	8.12	0	0.0	18	1.57	1146	82.8	93.7	94.2	80.1
2022-04-29	4.92 (-0.1)	0.0 (0.0)	0.39 (-0.04)	29	1.77	0	0.0	-32	1.96	1635	94.3	99.5	104.0	92.0
2022-03-31	5.02 (-0.23)	0.0 (0.0)	0.43 (0.0)	-68	2.45	0	0.0	3	0.11	2775	99.4	113.5	114.5	97.0
2022-02-25	5.25 (+0.65)	0.0 (-0.02)	0.43 (-0.01)	510	47.49	-12	1.12	-7	0.65	1074	114.5	112.0	117.5	111.5
2022-01-26	4.6 (+0.01)	0.02 (0.0)	0.44 (0.0)	94	2.89	0	0.0	-3	0.09	3253	112.5	114.5	127.0	112.0
2021-12-30	4.59 (-0.71)	0.02 (0.0)	0.44 (+0.01)	-376	15.44	0	0.0	9	0.37	2436	113.0	120.5	124.0	111.5
2021-11-30	5.3 (-0.82)	0.02 (+0.02)	0.43 (+0.01)	-990	15.0	12	0.18	8	0.12	6600	118.0	124.5	129.0	112.0
2021-10-29	6.12 (+0.95)	0.0 (0.0)	0.42 (+0.07)	688	12.8	0	0.0	52	0.97	5374	123.0	108.5	124.5	96.8
2021-09-30	5.17 (-0.7)	0.0 (0.0)	0.35 (+0.07)	-549	6.41	0	0.0	44	0.51	8559	109.0	128.5	142.5	107.5
2021-08-31	5.87 (+1.13)	0.0 (0.0)	0.28 (-0.03)	850	11.11	0	0.0	-17	0.22	7649	128.5	132.0	137.5	112.0
2021-07-30	4.74 (-0.39)	0.0 (0.0)	0.31 (0.0)	-266	5.05	0	0.0	-1	0.02	5264	132.5	145.0	149.0	131.5
2021-06-30	5.13 ()	0.0 ()	0.31 ()	85	6.12	0	0.0	-1	0.07	1388	145.0	146.5	150.0	143.0