- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 37.0 (1.93%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 48 (-61.63%) |
| 2026-06-02 | 36.3 (-0.55%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 127 (60.16%) |
| 2026-06-01 | 36.5 (-0.27%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 79 (-24.72%) |
| 2026-05-29 | 36.6 (-0.81%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 105 (-6.96%) |
| 2026-05-28 | 36.9 (-1.6%) | 110 | 6 | 0 | 0 | 0 | 0.0% | 0.61 (0.04) | 113 (-35.07%) |
| 2026-05-27 | 37.5 (-1.32%) | 104 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 174 (70.71%) |
| 2026-05-26 | 38.0 (-0.26%) | 103 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 102 (-40.27%) |
| 2026-05-25 | 38.1 (-1.17%) | 105 | 3 | 0 | 0 | 0 | 0.0% | 0.58 (0.02) | 171 (143.07%) |
| 2026-05-22 | 38.55 (-0.52%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 70 (8.14%) |
| 2026-05-21 | 38.75 (0.0%) | 102 | -3 | 0 | 0 | 0 | 0.0% | 0.56 (-0.02) | 65 (128.24%) |
| 2026-05-20 | 38.75 (0.0%) | 105 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 28 (73.01%) |
| 2026-05-19 | 38.75 (0.65%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 16 (-77.67%) |
| 2026-05-18 | 38.5 (0.0%) | 107 | 5 | 0 | 0 | 0 | 0.0% | 0.59 (0.03) | 73 (87.01%) |
| 2026-05-15 | 38.5 (-0.65%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 39 (33.19%) |
| 2026-05-14 | 38.75 (-0.77%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 29 (-25.04%) |
| 2026-05-13 | 39.05 (-0.89%) | 102 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 39 (-0.84%) |
| 2026-05-12 | 39.4 (-3.31%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 39 (-57.31%) |
| 2026-05-11 | 40.75 (2.39%) | 100 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 93 (66.12%) |
| 2026-05-08 | 39.8 (0.38%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 56 (3.78%) |
| 2026-05-07 | 39.65 (-0.63%) | 101 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 54 (30.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 39.9 (1.53%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 41 (32.23%) |
| 2026-05-05 | 39.3 (1.03%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 31 (-58.28%) |
| 2026-05-04 | 38.9 (-1.39%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 75 (131.73%) |
| 2026-04-30 | 39.45 (-0.13%) | 102 | -4 | 0 | 0 | 0 | 0.0% | 0.56 (-0.02) | 32 (-7.12%) |
| 2026-04-29 | 39.5 (0.64%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 35 (14.68%) |
| 2026-04-28 | 39.25 (-0.13%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 30 (-48.37%) |
| 2026-04-27 | 39.3 (-1.75%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 59 (190.94%) |
| 2026-04-24 | 40.0 (0.13%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 20 (-55.6%) |
| 2026-04-23 | 39.95 (-1.11%) | 106 | 2 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 45 (40.03%) |
| 2026-04-22 | 40.4 (-2.18%) | 104 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 32 (-15.61%) |
| 2026-04-21 | 41.3 (0.36%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 38 (-60.66%) |
| 2026-04-20 | 41.15 (-0.72%) | 107 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 98 (246.88%) |
| 2026-04-17 | 41.45 (0.36%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 28 (-39.06%) |
| 2026-04-16 | 41.3 (-1.2%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 46 (92.46%) |
| 2026-04-15 | 41.8 (0.0%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 24 (-45.29%) |
| 2026-04-14 | 41.8 (0.6%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 44 (97.21%) |
| 2026-04-13 | 41.55 (0.0%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 22 (-74.31%) |
| 2026-04-10 | 41.55 (-3.37%) | 108 | 2 | 0 | 0 | 0 | 0.0% | 0.6 (0.02) | 87 (-3.89%) |
| 2026-04-09 | 43.0 (1.65%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 90 (22.17%) |
| 2026-04-08 | 42.3 (3.17%) | 107 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 74 (205.51%) |
| 2026-04-07 | 41.0 (0.61%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 24 (-24.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 40.75 (-2.4%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 32 (-72.2%) |
| 2026-04-01 | 41.75 (3.6%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 115 (-21.06%) |
| 2026-03-31 | 40.3 (-0.25%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 146 (239.94%) |
| 2026-03-30 | 40.4 (-0.25%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 43 (38.92%) |
| 2026-03-27 | 40.5 (1.25%) | 110 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 31 (-6.72%) |
| 2026-03-26 | 40.0 (-0.12%) | 112 | -2 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 33 (-54.49%) |
| 2026-03-25 | 40.05 (-0.12%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 73 (53.91%) |
| 2026-03-24 | 40.1 (0.63%) | 114 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 47 (-42.19%) |
| 2026-03-23 | 39.85 (1.53%) | 115 | 3 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 82 (217.21%) |
| 2026-03-20 | 39.25 (0.38%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 25 (-21.83%) |
| 2026-03-19 | 39.1 (-0.38%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 33 (30.07%) |
| 2026-03-18 | 39.25 (0.51%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 25 (-37.06%) |
| 2026-03-17 | 39.05 (0.13%) | 112 | -5 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 40 (-21.77%) |
| 2026-03-16 | 39.0 (0.39%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 51 (28.37%) |
| 2026-03-13 | 38.85 (-0.26%) | 117 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 40 (117.07%) |
| 2026-03-12 | 38.95 (-1.39%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 18 (-61.66%) |
| 2026-03-11 | 39.5 (1.54%) | 116 | -2 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 48 (-18.87%) |
| 2026-03-10 | 38.9 (0.0%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 59 (24.91%) |
| 2026-03-09 | 38.9 (-2.63%) | 119 | 6 | 0 | 0 | 0 | 0.0% | 0.66 (0.04) | 47 (29.38%) |
| 2026-03-06 | 39.95 (0.38%) | 113 | 2 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 37 (-53.94%) |
| 2026-03-05 | 39.8 (1.02%) | 111 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 80 (-34.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 39.4 (-3.31%) | 110 | -5 | 0 | 0 | 0 | 0.0% | 0.61 (-0.02) | 121 (188.88%) |
| 2026-03-03 | 40.75 (-1.33%) | 115 | -7 | 0 | 0 | 0 | 0.0% | 0.63 (-0.04) | 42 (-57.23%) |
| 2026-03-02 | 41.3 (-0.84%) | 122 | -6 | 0 | 0 | 0 | 0.0% | 0.67 (-0.04) | 98 (103.92%) |
| 2026-02-26 | 41.65 (-0.83%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 48 (-50.85%) |
| 2026-02-25 | 42.0 (1.2%) | 129 | -8 | 0 | 0 | 0 | 0.0% | 0.71 (-0.04) | 98 (-5.1%) |
| 2026-02-24 | 41.5 (-0.6%) | 137 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 103 (76.24%) |
| 2026-02-23 | 41.75 (-0.24%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 58 (-43.22%) |
| 2026-02-11 | 41.85 (-1.76%) | 137 | -4 | 0 | 0 | 0 | 0.0% | 0.75 (-0.03) | 103 (-1.17%) |
| 2026-02-10 | 42.6 (1.07%) | 141 | 12 | 0 | 0 | 0 | 0.0% | 0.78 (0.07) | 104 (17.52%) |
| 2026-02-09 | 42.15 (2.06%) | 129 | 4 | 0 | 0 | 0 | 0.0% | 0.71 (0.02) | 89 (157.37%) |
| 2026-02-06 | 41.3 (-0.72%) | 125 | 2 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 34 (-49.24%) |
| 2026-02-05 | 41.6 (-0.95%) | 123 | -3 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 68 (-24.23%) |
| 2026-02-04 | 42.0 (-0.71%) | 126 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 90 (-66.3%) |
| 2026-02-03 | 42.3 (-0.12%) | 128 | -17 | 0 | 0 | 0 | 0.0% | 0.71 (-0.09) | 267 (18.1%) |
| 2026-02-02 | 42.35 (0.36%) | 145 | 7 | 0 | 0 | 0 | 0.0% | 0.8 (0.04) | 226 (14.63%) |
| 2026-01-30 | 42.2 (-4.63%) | 138 | 3 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 197 (-83.48%) |
| 2026-01-29 | 44.25 (-9.79%) | 135 | 33 | 0 | 0 | 0 | 0.0% | 0.74 (0.18) | 1195 (29.31%) |
| 2026-01-28 | 49.05 (9.98%) | 102 | -10 | 0 | 0 | 0 | 0.0% | 0.56 (-0.06) | 924 (17.06%) |
| 2026-01-27 | 44.6 (9.99%) | 112 | 59 | 0 | 0 | 0 | 0.0% | 0.62 (0.33) | 789 (1463.78%) |
| 2026-01-26 | 40.55 (-0.12%) | 53 | 5 | 0 | 0 | 0 | 0.0% | 0.29 (0.03) | 50 (-3.01%) |
| 2026-01-23 | 40.6 (-0.25%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 52 (28.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 40.7 (-0.49%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 40 (-64.73%) |
| 2026-01-21 | 40.9 (-0.85%) | 47 | 3 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 115 (208.45%) |
| 2026-01-20 | 41.25 (-0.72%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 37 (-56.92%) |
| 2026-01-19 | 41.55 (-0.12%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 86 (26.61%) |
| 2026-01-16 | 41.6 (-0.95%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 68 (28.63%) |
| 2026-01-15 | 42.0 (2.07%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 53 (33.41%) |
| 2026-01-14 | 41.15 (0.37%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 39 (-6.18%) |
| 2026-01-13 | 41.0 (-0.85%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 42 (27.88%) |
| 2026-01-12 | 41.35 (-0.72%) | 44 | 4 | 0 | 0 | 0 | 0.0% | 0.24 (0.02) | 33 (-31.04%) |
| 2026-01-09 | 41.65 (-2.91%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 48 (-31.22%) |
| 2026-01-08 | 42.9 (2.51%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 70 (1.28%) |
| 2026-01-07 | 41.85 (-0.24%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 69 (24.01%) |
| 2026-01-06 | 41.95 (0.6%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 55 (-39.64%) |
| 2026-01-05 | 41.7 (1.21%) | 40 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 92 (70.32%) |
| 2026-01-02 | 41.2 (-0.6%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 54 (-23.9%) |
| 2025-12-31 | 41.45 (0.36%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 71 (11.05%) |
| 2025-12-30 | 41.3 (0.49%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 64 (62.45%) |
| 2025-12-29 | 41.1 (-1.08%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 39 (173.72%) |
| 2025-12-26 | 41.55 (-0.12%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 14 (-58.58%) |
| 2025-12-24 | 41.6 (0.24%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 34 (-48.93%) |
| 2025-12-23 | 41.5 (-0.95%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 68 (48.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 41.9 (0.6%) | 41 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 46 (267.81%) |
| 2025-12-19 | 41.65 (-1.07%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 12 (4.27%) |
| 2025-12-18 | 42.1 (1.57%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 12 (-50.11%) |
| 2025-12-17 | 41.45 (-0.24%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 24 (-50.66%) |
| 2025-12-16 | 41.55 (-1.54%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 48 (76.15%) |
| 2025-12-15 | 42.2 (-0.94%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 27 (-31.38%) |
| 2025-12-12 | 42.6 (0.24%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 40 (669.46%) |
| 2025-12-11 | 42.5 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 5 (-88.55%) |
| 2025-12-10 | 42.5 (-0.82%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 45 (169.2%) |
| 2025-12-09 | 42.85 (-0.81%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 17 (-78.1%) |
| 2025-12-08 | 43.2 (1.41%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 77 (12.22%) |
| 2025-12-05 | 42.6 (-1.84%) | 40 | 5 | 0 | 0 | 0 | 0.0% | 0.22 (0.03) | 69 (91.86%) |
| 2025-12-04 | 43.4 (-1.36%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 36 (-39.94%) |
| 2025-12-03 | 44.0 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 60 (46.44%) |
| 2025-12-02 | 44.0 (0.0%) | 35 | 2 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 41 (-44.88%) |
| 2025-12-01 | 44.0 (-0.56%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 74 (202.14%) |
| 2025-11-28 | 44.25 (-1.12%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 24 (-75.16%) |
| 2025-11-27 | 44.75 (2.05%) | 33 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 99 (28.43%) |
| 2025-11-26 | 43.85 (1.15%) | 35 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 77 (-11.39%) |
| 2025-11-25 | 43.35 (-0.12%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 87 (1.14%) |
| 2025-11-24 | 43.4 (2.36%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 86 (287.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 42.4 (-1.4%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 22 (-45.79%) |
| 2025-11-20 | 43.0 (2.26%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 41 (214.24%) |
| 2025-11-19 | 42.05 (0.6%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 13 (-44.69%) |
| 2025-11-18 | 41.8 (-2.22%) | 38 | -6 | 0 | 0 | 0 | 0.0% | 0.21 (-0.03) | 23 (-60.54%) |
| 2025-11-17 | 42.75 (-3.39%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 59 (-50.2%) |
| 2025-11-14 | 44.25 (2.31%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 120 (519.99%) |
| 2025-11-13 | 43.25 (-0.8%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 19 (-75.5%) |
| 2025-11-12 | 43.6 (1.16%) | 44 | -36 | 0 | 0 | 0 | 0.0% | 0.24 (-0.2) | 79 (-35.72%) |
| 2025-11-11 | 43.1 (1.17%) | 80 | -7 | 0 | 0 | 0 | 0.0% | 0.44 (-0.04) | 123 (73.01%) |
| 2025-11-10 | 42.6 (0.59%) | 87 | 0 | 0 | -1 | 0 | 0.0% | 0.48 (0.0) | 71 (96.34%) |
| 2025-11-07 | 42.35 (-1.74%) | 87 | -2 | 1 | 0 | 0 | 1.15% | 0.48 (-0.01) | 36 (-34.46%) |
| 2025-11-06 | 43.1 (0.94%) | 89 | 1 | 1 | 0 | 0 | 1.12% | 0.49 (0.01) | 55 (3.51%) |
| 2025-11-05 | 42.7 (-1.84%) | 88 | 1 | 1 | 0 | 0 | 1.14% | 0.48 (0.0) | 53 (190.37%) |
| 2025-11-04 | 43.5 (-0.8%) | 87 | 0 | 1 | 0 | 0 | 1.15% | 0.48 (0.0) | 18 (-33.05%) |
| 2025-11-03 | 43.85 (-0.57%) | 87 | 2 | 1 | -1 | 0 | 1.15% | 0.48 (0.01) | 27 (-72.0%) |
| 2025-10-31 | 44.1 (-2.0%) | 85 | 3 | 2 | -1 | 0 | 2.35% | 0.47 (0.02) | 98 (385.51%) |
| 2025-10-30 | 45.0 (-1.96%) | 82 | -1 | 3 | 0 | 0 | 3.66% | 0.45 (-0.01) | 20 (-70.06%) |
| 2025-10-29 | 45.9 (-0.86%) | 83 | 6 | 3 | 0 | 0 | 3.61% | 0.46 (0.04) | 67 (-15.18%) |
| 2025-10-28 | 46.3 (-1.49%) | 77 | -1 | 3 | 0 | 0 | 3.9% | 0.42 (-0.01) | 79 (-19.93%) |
| 2025-10-27 | 47.0 (-0.21%) | 78 | -3 | 3 | 0 | 0 | 3.85% | 0.43 (-0.02) | 99 (-12.19%) |
| 2025-10-23 | 47.1 (2.39%) | 81 | 8 | 3 | 0 | 0 | 3.7% | 0.45 (0.05) | 113 (111.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 46.0 (2.68%) | 73 | -3 | 3 | 0 | 0 | 4.11% | 0.4 (-0.02) | 53 (-26.55%) |
| 2025-10-21 | 44.8 (0.0%) | 76 | 2 | 3 | -1 | 0 | 3.95% | 0.42 (0.01) | 72 (-26.76%) |
| 2025-10-20 | 44.8 (-3.45%) | 74 | 1 | 4 | -1 | 0 | 5.41% | 0.41 (0.01) | 99 (49.5%) |
| 2025-10-17 | 46.4 (-0.85%) | 73 | -9 | 5 | 0 | 0 | 6.85% | 0.4 (-0.05) | 66 (-65.83%) |
| 2025-10-16 | 46.8 (-0.95%) | 82 | 2 | 5 | -1 | 0 | 6.1% | 0.45 (0.01) | 194 (9.99%) |
| 2025-10-15 | 47.25 (-2.07%) | 80 | -7 | 6 | 0 | 0 | 7.5% | 0.44 (-0.04) | 177 (-42.44%) |
| 2025-10-14 | 48.25 (6.28%) | 87 | -13 | 6 | 1 | 0 | 6.9% | 0.48 (-0.07) | 307 (686.76%) |
| 2025-10-13 | 45.4 (-0.77%) | 100 | 0 | 5 | 1 | 0 | 5.0% | 0.55 (0.0) | 39 (-39.88%) |
| 2025-10-09 | 45.75 (0.44%) | 100 | 0 | 4 | 0 | 0 | 4.0% | 0.55 (0.0) | 65 (52.06%) |
| 2025-10-08 | 45.55 (0.77%) | 100 | 0 | 4 | 0 | 0 | 4.0% | 0.55 (0.0) | 42 (-39.89%) |
| 2025-10-07 | 45.2 (0.22%) | 100 | 0 | 4 | 0 | 0 | 4.0% | 0.55 (0.0) | 71 (-27.6%) |
| 2025-10-03 | 45.1 (-0.44%) | 100 | -20 | 4 | 0 | 0 | 4.0% | 0.55 (-0.11) | 98 (-48.64%) |
| 2025-10-02 | 45.3 (1.57%) | 120 | -34 | 4 | 2 | 0 | 3.33% | 0.66 (-0.19) | 191 (265.69%) |
| 2025-10-01 | 44.6 (0.45%) | 154 | -19 | 2 | 0 | 0 | 1.3% | 0.85 (-0.1) | 52 (-41.62%) |
| 2025-09-30 | 44.4 (1.72%) | 173 | -10 | 2 | 0 | 0 | 1.16% | 0.95 (-0.06) | 89 (-29.79%) |
| 2025-09-26 | 43.65 (-3.54%) | 183 | -51 | 2 | 0 | 0 | 1.09% | 1.01 (-0.28) | 127 (-16.76%) |
| 2025-09-25 | 45.25 (-0.44%) | 234 | -48 | 2 | -1 | 0 | 0.85% | 1.29 (-0.26) | 153 (106.95%) |
| 2025-09-24 | 45.45 (-1.2%) | 282 | -16 | 3 | 1 | 0 | 1.06% | 1.55 (-0.09) | 74 (-34.16%) |
| 2025-09-23 | 46.0 (-1.5%) | 298 | -24 | 2 | 2 | 0 | 0.67% | 1.64 (-0.13) | 112 (-66.51%) |
| 2025-09-22 | 46.7 (-1.27%) | 322 | -79 | 0 | 0 | 0 | 0.0% | 1.77 (-0.44) | 335 (-77.5%) |
| 2025-09-19 | 47.3 (-4.83%) | 401 | 380 | 0 | 0 | 0 | 0.0% | 2.21 (2.09) | 1493 (4434.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 49.7 (0.61%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 32 (-43.74%) |
| 2025-09-17 | 49.4 (0.71%) | 21 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 58 (-46.97%) |
| 2025-09-16 | 49.05 (0.82%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 110 (313.61%) |
| 2025-09-15 | 48.65 (-0.41%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 26 (37.5%) |
| 2025-09-12 | 48.85 (-0.51%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 19 (-72.59%) |
| 2025-09-11 | 49.1 (-2.19%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 70 (63.54%) |
| 2025-09-10 | 50.2 (0.8%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 43 (5.51%) |
| 2025-09-09 | 49.8 (-0.6%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 41 (-21.17%) |
| 2025-09-08 | 50.1 (-1.18%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 52 (-57.07%) |
| 2025-09-05 | 50.7 (1.81%) | 21 | -1 | 0 | -3 | 3 | 0.0% | 0.12 (0.0) | 121 (300.75%) |
| 2025-09-04 | 49.8 (0.2%) | 22 | 0 | 3 | 0 | 0 | 13.64% | 0.12 (0.0) | 30 (62.23%) |
| 2025-09-03 | 49.7 (-0.3%) | 22 | 0 | 3 | 0 | 0 | 13.64% | 0.12 (0.0) | 18 (-63.96%) |
| 2025-09-02 | 49.85 (0.91%) | 22 | 0 | 3 | 0 | 0 | 13.64% | 0.12 (0.0) | 51 (22.87%) |
| 2025-09-01 | 49.4 (-2.37%) | 22 | 2 | 3 | 0 | 0 | 13.64% | 0.12 (0.01) | 42 (15.18%) |
| 2025-08-29 | 50.6 (-0.39%) | 20 | 0 | 3 | 0 | 0 | 15.0% | 0.11 (0.0) | 36 (-13.49%) |
| 2025-08-28 | 50.8 (0.99%) | 20 | 0 | 3 | 0 | 0 | 15.0% | 0.11 (0.0) | 42 (-47.69%) |
| 2025-08-27 | 50.3 (2.13%) | 20 | -6 | 3 | 0 | 0 | 15.0% | 0.11 (-0.03) | 80 (11.92%) |
| 2025-08-26 | 49.25 (-2.09%) | 26 | 2 | 3 | 0 | 0 | 11.54% | 0.14 (0.01) | 72 (-23.29%) |
| 2025-08-25 | 50.3 (-0.98%) | 24 | 4 | 3 | 0 | 0 | 12.5% | 0.13 (0.02) | 94 (-27.06%) |
| 2025-08-22 | 50.8 (0.0%) | 20 | -1 | 3 | 0 | 0 | 15.0% | 0.11 (-0.01) | 129 (-3.85%) |
| 2025-08-21 | 50.8 (-0.97%) | 21 | 2 | 3 | 0 | 0 | 14.29% | 0.12 (0.02) | 134 (36.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 51.3 (-0.77%) | 19 | -3 | 3 | 0 | 0 | 15.79% | 0.1 (-0.02) | 98 (17.88%) |
| 2025-08-19 | 51.7 (-2.08%) | 22 | 0 | 3 | 0 | 0 | 13.64% | 0.12 (0.0) | 83 (-38.98%) |
| 2025-08-18 | 52.8 (-1.86%) | 22 | 2 | 3 | 0 | 0 | 13.64% | 0.12 (0.01) | 136 (106.2%) |
| 2025-08-15 | 53.8 (-1.1%) | 20 | 1 | 3 | 0 | 0 | 15.0% | 0.11 (0.01) | 66 (25.95%) |
| 2025-08-14 | 54.4 (0.18%) | 19 | 0 | 3 | 0 | 0 | 15.79% | 0.1 (0.0) | 52 (34.29%) |
| 2025-08-13 | 54.3 (-0.18%) | 19 | 0 | 3 | 0 | 0 | 15.79% | 0.1 (0.0) | 39 (-73.01%) |
| 2025-08-12 | 54.4 (-2.86%) | 19 | -1 | 3 | 0 | 0 | 15.79% | 0.1 (-0.01) | 144 (84.93%) |
| 2025-08-11 | 56.0 (-1.41%) | 20 | 0 | 3 | 0 | 0 | 15.0% | 0.11 (0.0) | 78 (15.23%) |
| 2025-08-08 | 56.8 (-1.73%) | 20 | 0 | 3 | 0 | 0 | 15.0% | 0.11 (0.0) | 68 (-59.81%) |
| 2025-08-07 | 57.8 (-1.53%) | 20 | 0 | 3 | 0 | 0 | 15.0% | 0.11 (0.0) | 169 (141.64%) |
| 2025-08-06 | 58.7 (1.03%) | 20 | 0 | 3 | 0 | 0 | 15.0% | 0.11 (0.0) | 70 (66.13%) |
| 2025-08-05 | 58.1 (0.17%) | 20 | 1 | 3 | 0 | 0 | 15.0% | 0.11 (0.01) | 42 (-72.21%) |
| 2025-08-04 | 58.0 (-1.36%) | 19 | 0 | 3 | 0 | 0 | 15.79% | 0.1 (0.0) | 151 (94.28%) |
| 2025-08-01 | 58.8 (0.0%) | 19 | 0 | 3 | 0 | 0 | 15.79% | 0.1 (0.0) | 78 (59.3%) |
| 2025-07-31 | 58.8 (1.03%) | 19 | 0 | 3 | 0 | 0 | 15.79% | 0.1 (0.0) | 49 (38.0%) |
| 2025-07-30 | 58.2 (-0.68%) | 19 | 0 | 3 | 0 | 0 | 15.79% | 0.1 (0.0) | 35 (-19.55%) |
| 2025-07-29 | 58.6 (-0.68%) | 19 | 0 | 3 | 0 | 0 | 15.79% | 0.1 (0.0) | 44 (-29.11%) |
| 2025-07-28 | 59.0 (-1.01%) | 19 | 0 | 3 | 0 | 0 | 15.79% | 0.1 (0.0) | 62 (205.76%) |
| 2025-07-25 | 59.6 (-0.67%) | 19 | 0 | 3 | 0 | 0 | 15.79% | 0.1 (0.0) | 20 (-43.61%) |
| 2025-07-24 | 60.0 (-0.83%) | 19 | 0 | 3 | 0 | 0 | 15.79% | 0.1 (0.0) | 36 (-23.25%) |
| 2025-07-23 | 60.5 (1.17%) | 19 | 0 | 3 | 0 | 0 | 15.79% | 0.1 (0.0) | 47 (6.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 59.8 (-1.64%) | 19 | -2 | 3 | 0 | 0 | 15.79% | 0.1 (-0.02) | 44 (110.38%) |
| 2025-07-21 | 60.8 (-0.33%) | 21 | 0 | 3 | 0 | 0 | 14.29% | 0.12 (0.0) | 21 (-62.52%) |
| 2025-07-18 | 61.0 (0.33%) | 21 | 0 | 3 | 0 | 0 | 14.29% | 0.12 (0.0) | 56 (70.27%) |
| 2025-07-17 | 60.8 (1.16%) | 21 | 0 | 3 | 0 | 0 | 14.29% | 0.12 (0.0) | 33 (-22.02%) |
| 2025-07-16 | 60.1 (0.0%) | 21 | 0 | 3 | 0 | 0 | 14.29% | 0.12 (0.0) | 42 (241.95%) |
| 2025-07-15 | 60.1 (-0.33%) | 21 | 0 | 3 | 0 | 0 | 14.29% | 0.12 (0.0) | 12 (-69.85%) |
| 2025-07-14 | 60.3 (-0.66%) | 21 | 0 | 3 | 0 | 0 | 14.29% | 0.12 (0.0) | 41 (-9.36%) |
| 2025-07-11 | 60.7 (0.66%) | 21 | 0 | 3 | 0 | 0 | 14.29% | 0.12 (0.0) | 45 (-32.72%) |
| 2025-07-10 | 60.3 (0.5%) | 21 | 0 | 3 | 0 | 0 | 14.29% | 0.12 (0.0) | 67 (29.3%) |
| 2025-07-09 | 60.0 (-0.83%) | 21 | 0 | 3 | 0 | 0 | 14.29% | 0.12 (0.0) | 52 (420.54%) |
| 2025-07-08 | 60.5 (-0.33%) | 21 | 0 | 3 | 0 | 0 | 14.29% | 0.12 (0.0) | 10 (-54.65%) |
| 2025-07-07 | 60.7 (-0.82%) | 21 | 0 | 3 | 0 | 0 | 14.29% | 0.12 (0.0) | 22 (-47.5%) |
| 2025-07-04 | 61.2 (-0.16%) | 21 | -4 | 3 | 0 | 0 | 14.29% | 0.12 (-0.02) | 42 (119.59%) |
| 2025-07-03 | 61.3 (-0.33%) | 25 | -1 | 3 | 0 | 0 | 12.0% | 0.14 (0.0) | 19 (-54.7%) |
| 2025-07-02 | 61.5 (0.49%) | 26 | 0 | 3 | 0 | 0 | 11.54% | 0.14 (0.0) | 42 (-50.33%) |
| 2025-07-01 | 61.2 (-0.49%) | 26 | -1 | 3 | 0 | 0 | 11.54% | 0.14 (-0.01) | 85 (-6.27%) |
| 2025-06-30 | 61.5 (0.49%) | 27 | -2 | 3 | 0 | 0 | 11.11% | 0.15 (-0.01) | 90 (69.12%) |
| 2025-06-27 | 61.2 (1.16%) | 29 | 3 | 3 | 0 | 0 | 10.34% | 0.16 (0.02) | 53 (26.28%) |
| 2025-06-26 | 60.5 (0.0%) | 26 | -4 | 3 | 0 | 0 | 11.54% | 0.14 (-0.03) | 42 (127.97%) |
| 2025-06-25 | 60.5 (0.67%) | 30 | 0 | 3 | 0 | 0 | 10.0% | 0.17 (0.0) | 18 (-80.65%) |
| 2025-06-24 | 60.1 (-0.5%) | 30 | -2 | 3 | 0 | 0 | 10.0% | 0.17 (-0.01) | 96 (182.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 60.4 (-0.66%) | 32 | 0 | 3 | 0 | 0 | 9.38% | 0.18 (0.0) | 34 (-72.55%) |
| 2025-06-20 | 60.8 (4.47%) | 32 | 0 | 3 | 0 | 0 | 9.38% | 0.18 (0.0) | 124 (89.78%) |
| 2025-06-19 | 58.2 (-2.35%) | 32 | 2 | 3 | 0 | 0 | 9.38% | 0.18 (0.01) | 65 (20.57%) |
| 2025-06-18 | 59.6 (-0.17%) | 30 | 0 | 3 | 0 | 0 | 10.0% | 0.17 (0.0) | 54 (-9.74%) |
| 2025-06-17 | 59.7 (0.84%) | 30 | 0 | 3 | 0 | 0 | 10.0% | 0.17 (0.0) | 60 (62.19%) |
| 2025-06-16 | 59.2 (1.2%) | 30 | 0 | 3 | 0 | 0 | 10.0% | 0.17 (0.0) | 37 (-74.77%) |
| 2025-06-13 | 58.5 (-2.5%) | 30 | -1 | 3 | 0 | 0 | 10.0% | 0.17 (0.0) | 146 (198.35%) |
| 2025-06-12 | 60.0 (0.84%) | 31 | 0 | 3 | 0 | 0 | 9.68% | 0.17 (0.0) | 49 (-43.32%) |
| 2025-06-11 | 59.5 (-0.5%) | 31 | -1 | 3 | 0 | 0 | 9.68% | 0.17 (-0.01) | 86 (27.52%) |
| 2025-06-10 | 59.8 (-0.5%) | 32 | -3 | 3 | 0 | 0 | 9.38% | 0.18 (-0.01) | 68 (-18.36%) |
| 2025-06-09 | 60.1 (-1.48%) | 35 | -2 | 3 | 0 | 0 | 8.57% | 0.19 (-0.01) | 83 (118.51%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 37.0 (1.09%) | 109 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 255 (-61.71%) |
| 2026-05-29 | 36.6 (-5.06%) | 109 | 7 | 0 | 0 | 0.0% | 0.6 (0.04) | 667 (162.05%) |
| 2026-05-22 | 38.55 (0.13%) | 102 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 254 (5.12%) |
| 2026-05-15 | 38.5 (-3.27%) | 102 | 1 | 0 | 0 | 0.0% | 0.56 (0.0) | 242 (-6.44%) |
| 2026-05-08 | 39.8 (0.89%) | 101 | -1 | 0 | 0 | 0.0% | 0.56 (0.0) | 259 (64.7%) |
| 2026-04-30 | 39.45 (-1.37%) | 102 | -4 | 0 | 0 | 0.0% | 0.56 (-0.02) | 157 (-33.39%) |
| 2026-04-24 | 40.0 (-3.5%) | 106 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 236 (42.31%) |
| 2026-04-17 | 41.45 (-0.24%) | 106 | -2 | 0 | 0 | 0.0% | 0.58 (-0.02) | 165 (-40.1%) |
| 2026-04-10 | 41.55 (1.96%) | 108 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 276 (-18.15%) |
| 2026-04-02 | 40.75 (0.62%) | 108 | -2 | 0 | 0 | 0.0% | 0.6 (-0.01) | 338 (26.37%) |
| 2026-03-27 | 40.5 (3.18%) | 110 | -2 | 0 | 0 | 0.0% | 0.61 (-0.01) | 267 (51.13%) |
| 2026-03-20 | 39.25 (1.03%) | 112 | -5 | 0 | 0 | 0.0% | 0.62 (-0.02) | 177 (-17.71%) |
| 2026-03-13 | 38.85 (-2.75%) | 117 | 4 | 0 | 0 | 0.0% | 0.64 (0.02) | 215 (-43.34%) |
| 2026-03-06 | 39.95 (-4.08%) | 113 | -15 | 0 | 0 | 0.0% | 0.62 (-0.09) | 380 (22.91%) |
| 2026-02-26 | 41.65 (-0.48%) | 128 | -9 | 0 | 0 | 0.0% | 0.71 (-0.04) | 309 (3.9%) |
| 2026-02-11 | 41.85 (1.33%) | 137 | 12 | 0 | 0 | 0.0% | 0.75 (0.06) | 297 (-56.67%) |
| 2026-02-06 | 41.3 (-2.13%) | 125 | -13 | 0 | 0 | 0.0% | 0.69 (-0.07) | 686 (-78.26%) |
| 2026-01-30 | 42.2 (3.94%) | 138 | 90 | 0 | 0 | 0.0% | 0.76 (0.5) | 3157 (852.63%) |
| 2026-01-23 | 40.6 (-2.4%) | 48 | 4 | 0 | 0 | 0.0% | 0.26 (0.02) | 331 (39.86%) |
| 2026-01-16 | 41.6 (-0.12%) | 44 | 4 | 0 | 0 | 0.0% | 0.24 (0.02) | 237 (-29.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 41.65 (1.09%) | 40 | -2 | 0 | 0 | 0.0% | 0.22 (-0.01) | 335 (518.56%) |
| 2026-01-02 | 41.2 (-0.84%) | 42 | -1 | 0 | 0 | 0.0% | 0.23 (-0.01) | 54 (-66.84%) |
| 2025-12-26 | 41.55 (-0.24%) | 43 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 163 (30.78%) |
| 2025-12-19 | 41.65 (-2.23%) | 43 | 1 | 0 | 0 | 0.0% | 0.24 (0.01) | 125 (-32.8%) |
| 2025-12-12 | 42.6 (0.0%) | 42 | 2 | 0 | 0 | 0.0% | 0.23 (0.01) | 186 (-33.74%) |
| 2025-12-05 | 42.6 (-3.73%) | 40 | 6 | 0 | 0 | 0.0% | 0.22 (0.03) | 280 (-24.97%) |
| 2025-11-28 | 44.25 (4.36%) | 34 | -4 | 0 | 0 | 0.0% | 0.19 (-0.02) | 374 (134.34%) |
| 2025-11-21 | 42.4 (-4.18%) | 38 | -4 | 0 | 0 | 0.0% | 0.21 (-0.02) | 159 (-61.3%) |
| 2025-11-14 | 44.25 (4.49%) | 42 | -45 | 0 | -1 | 0.0% | 0.23 (-0.25) | 412 (116.39%) |
| 2025-11-07 | 42.35 (-3.97%) | 87 | 2 | 1 | -1 | 1.15% | 0.48 (0.01) | 190 (-47.69%) |
| 2025-10-31 | 44.1 (-6.37%) | 85 | 4 | 2 | -1 | 2.35% | 0.47 (0.02) | 364 (7.56%) |
| 2025-10-23 | 47.1 (1.51%) | 81 | 8 | 3 | -2 | 3.7% | 0.45 (0.05) | 338 (-56.82%) |
| 2025-10-17 | 46.4 (1.42%) | 73 | -27 | 5 | 1 | 6.85% | 0.4 (-0.15) | 784 (338.7%) |
| 2025-10-09 | 45.75 (1.44%) | 100 | 0 | 4 | 0 | 4.0% | 0.55 (0.0) | 178 (-58.53%) |
| 2025-10-03 | 45.1 (3.32%) | 100 | -83 | 4 | 2 | 4.0% | 0.55 (-0.46) | 431 (-46.3%) |
| 2025-09-26 | 43.65 (-7.72%) | 183 | -218 | 2 | 2 | 1.09% | 1.01 (-1.2) | 803 (-53.33%) |
| 2025-09-19 | 47.3 (-3.17%) | 401 | 379 | 0 | 0 | 0.0% | 2.21 (2.09) | 1721 (659.75%) |
| 2025-09-12 | 48.85 (-3.65%) | 22 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 226 (-14.18%) |
| 2025-09-05 | 50.7 (0.2%) | 21 | 1 | 0 | -3 | 0.0% | 0.12 (0.01) | 264 (-19.0%) |
| 2025-08-29 | 50.6 (-0.39%) | 20 | 0 | 3 | 0 | 15.0% | 0.11 (0.0) | 325 (-43.89%) |
| 2025-08-22 | 50.8 (-5.58%) | 20 | 0 | 3 | 0 | 15.0% | 0.11 (0.0) | 580 (52.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 53.8 (-5.28%) | 20 | 0 | 3 | 0 | 15.0% | 0.11 (0.0) | 381 (-23.94%) |
| 2025-08-08 | 56.8 (-3.4%) | 20 | 1 | 3 | 0 | 15.0% | 0.11 (0.01) | 501 (86.28%) |
| 2025-08-01 | 58.8 (-1.34%) | 19 | 0 | 3 | 0 | 15.79% | 0.1 (0.0) | 268 (59.26%) |
| 2025-07-25 | 59.6 (-2.3%) | 19 | -2 | 3 | 0 | 15.79% | 0.1 (-0.02) | 168 (-8.67%) |
| 2025-07-18 | 61.0 (0.49%) | 21 | 0 | 3 | 0 | 14.29% | 0.12 (0.0) | 184 (-5.98%) |
| 2025-07-11 | 60.7 (-0.82%) | 21 | 0 | 3 | 0 | 14.29% | 0.12 (0.0) | 196 (-29.51%) |
| 2025-07-04 | 61.2 (0.0%) | 21 | -8 | 3 | 0 | 14.29% | 0.12 (-0.04) | 279 (13.88%) |
| 2025-06-27 | 61.2 (0.66%) | 29 | -3 | 3 | 0 | 10.34% | 0.16 (-0.02) | 245 (-28.05%) |
| 2025-06-20 | 60.8 (3.93%) | 32 | 2 | 3 | 0 | 9.38% | 0.18 (0.01) | 340 (-21.53%) |
| 2025-06-13 | 58.5 (-4.1%) | 30 | -7 | 3 | 0 | 10.0% | 0.17 (-0.03) | 434 (-39.5%) |
| 2025-06-06 | 61.0 (1.5%) | 37 | -6 | 3 | 0 | 8.11% | 0.2 (-0.04) | 717 (72.76%) |
| 2025-05-29 | 60.1 (0.17%) | 43 | 4 | 3 | 0 | 6.98% | 0.24 (0.03) | 415 (-26.62%) |
| 2025-05-23 | 60.0 (3.99%) | 39 | -1 | 3 | 0 | 7.69% | 0.21 (-0.01) | 565 (152.67%) |
| 2025-05-16 | 57.7 (3.78%) | 40 | -15 | 3 | 0 | 7.5% | 0.22 (-0.08) | 223 (-28.4%) |
| 2025-05-09 | 55.6 (-2.11%) | 55 | -1 | 3 | 0 | 5.45% | 0.3 (-0.01) | 312 (-5.13%) |
| 2025-05-02 | 56.8 (5.77%) | 56 | 5 | 3 | 0 | 5.36% | 0.31 (0.03) | 329 (-27.04%) |
| 2025-04-25 | 53.7 (-0.92%) | 51 | 0 | 3 | 0 | 5.88% | 0.28 (0.0) | 451 (59.08%) |
| 2025-04-18 | 54.2 (8.73%) | 51 | -3 | 3 | 0 | 5.88% | 0.28 (-0.02) | 284 (-35.49%) |
| 2025-04-11 | 49.85 (-16.22%) | 54 | -60 | 3 | 0 | 5.56% | 0.3 (-0.33) | 440 (112.69%) |
| 2025-04-02 | 59.5 (-3.25%) | 114 | -6 | 3 | 0 | 2.63% | 0.63 (-0.03) | 207 (11.01%) |
| 2025-03-28 | 61.5 (-4.06%) | 120 | 2 | 3 | 3 | 2.5% | 0.66 (0.01) | 186 (-52.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 64.1 (4.06%) | 118 | -6 | 0 | -3 | 0.0% | 0.65 (-0.03) | 392 (50.43%) |
| 2025-03-14 | 61.6 (-2.99%) | 124 | -11 | 3 | 0 | 2.42% | 0.68 (-0.06) | 260 (9.72%) |
| 2025-03-07 | 63.5 (-1.09%) | 135 | -9 | 3 | 0 | 2.22% | 0.74 (-0.05) | 237 (-52.09%) |
| 2025-02-27 | 64.2 (-2.73%) | 144 | 5 | 3 | 0 | 2.08% | 0.79 (0.02) | 496 (36.62%) |
| 2025-02-21 | 66.0 (0.92%) | 139 | 3 | 3 | 0 | 2.16% | 0.77 (0.02) | 363 (57.01%) |
| 2025-02-14 | 65.4 (-0.15%) | 136 | -1 | 3 | 0 | 2.21% | 0.75 (0.0) | 231 (-39.21%) |
| 2025-02-07 | 65.5 (0.31%) | 137 | -1 | 3 | -2 | 2.19% | 0.75 (-0.01) | 380 (62.97%) |
| 2025-01-22 | 65.3 (2.19%) | 138 | -2 | 5 | 0 | 3.62% | 0.76 (-0.01) | 233 (-22.96%) |
| 2025-01-17 | 63.9 (-3.33%) | 140 | -9 | 5 | -2 | 3.57% | 0.77 (-0.05) | 303 (-71.87%) |
| 2025-01-10 | 66.1 (3.93%) | 149 | -20 | 7 | 4 | 4.7% | 0.82 (-0.11) | 1078 (122.24%) |
| 2025-01-03 | 63.6 (-3.05%) | 169 | -18 | 3 | 0 | 1.78% | 0.93 (-0.1) | 485 (226.4%) |
| 2024-12-31 | 65.6 (-3.81%) | 187 | -26 | 3 | -1 | 1.6% | 1.03 (-0.14) | 148 (-89.37%) |
| 2024-12-27 | 68.2 (7.74%) | 213 | 22 | 4 | 1 | 1.88% | 1.17 (0.12) | 1397 (621.82%) |
| 2024-12-20 | 63.3 (-3.8%) | 191 | 2 | 3 | 0 | 1.57% | 1.05 (0.01) | 193 (-21.69%) |
| 2024-12-13 | 65.8 (-2.95%) | 189 | -1 | 3 | 0 | 1.59% | 1.04 (-0.01) | 247 (18.27%) |
| 2024-12-06 | 67.8 (-2.45%) | 190 | -1 | 3 | 0 | 1.58% | 1.05 (0.0) | 209 (35.76%) |
| 2024-11-29 | 69.5 (1.16%) | 191 | -5 | 3 | 0 | 1.57% | 1.05 (-0.03) | 154 (-26.81%) |
| 2024-11-22 | 68.7 (-1.15%) | 196 | -3 | 3 | 0 | 1.53% | 1.08 (-0.02) | 210 (0.37%) |
| 2024-11-15 | 69.5 (-1.97%) | 199 | -8 | 3 | 0 | 1.51% | 1.1 (-0.04) | 209 (-37.11%) |
| 2024-11-08 | 70.9 (1.0%) | 207 | -5 | 3 | 0 | 1.45% | 1.14 (-0.03) | 333 (68.59%) |
| 2024-11-01 | 70.2 (0.14%) | 212 | 6 | 3 | 0 | 1.42% | 1.17 (0.04) | 197 (84.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 70.1 (0.14%) | 206 | -1 | 3 | 0 | 1.46% | 1.13 (-0.01) | 107 (-22.31%) |
| 2024-10-18 | 70.0 (-0.43%) | 207 | -1 | 3 | 0 | 1.45% | 1.14 (-0.01) | 137 (1.84%) |
| 2024-10-11 | 70.3 (0.43%) | 208 | 3 | 3 | 0 | 1.44% | 1.15 (0.02) | 135 (119.75%) |
| 2024-10-04 | 70.0 (-1.55%) | 205 | -3 | 3 | 0 | 1.46% | 1.13 (-0.02) | 61 (-56.84%) |
| 2024-09-27 | 71.1 (0.14%) | 208 | 4 | 3 | 0 | 1.44% | 1.15 (0.03) | 142 (-26.68%) |
| 2024-09-20 | 71.0 (2.16%) | 204 | 2 | 3 | 0 | 1.47% | 1.12 (0.01) | 194 (-22.35%) |
| 2024-09-13 | 69.5 (-0.29%) | 202 | -17 | 3 | 3 | 1.49% | 1.11 (-0.1) | 250 (30.43%) |
| 2024-09-06 | 69.7 (-0.99%) | 219 | -8 | 0 | -3 | 0.0% | 1.21 (-0.04) | 192 (-26.86%) |
| 2024-08-30 | 70.4 (-0.42%) | 227 | -1 | 3 | 0 | 1.32% | 1.25 (-0.01) | 262 (59.99%) |
| 2024-08-23 | 70.7 (0.14%) | 228 | -11 | 3 | 0 | 1.32% | 1.26 (-0.06) | 164 (-57.16%) |
| 2024-08-16 | 70.6 (0.57%) | 239 | 34 | 3 | 0 | 1.26% | 1.32 (0.19) | 383 (9.08%) |
| 2024-08-09 | 70.2 (-0.57%) | 205 | -14 | 3 | 0 | 1.46% | 1.13 (-0.08) | 351 (37.67%) |
| 2024-08-02 | 70.6 (1.44%) | 219 | 2 | 3 | 0 | 1.37% | 1.21 (0.01) | 255 (53.92%) |
| 2024-07-26 | 69.6 (-0.29%) | 217 | 3 | 3 | 0 | 1.38% | 1.2 (0.02) | 165 (-47.45%) |
| 2024-07-19 | 69.8 (-1.97%) | 214 | 18 | 3 | 0 | 1.4% | 1.18 (0.1) | 315 (-23.16%) |
| 2024-07-12 | 71.2 (-3.52%) | 196 | 4 | 3 | 0 | 1.53% | 1.08 (0.02) | 410 (46.56%) |
| 2024-07-05 | 73.8 (-0.67%) | 192 | -1 | 3 | 0 | 1.56% | 1.06 (0.0) | 280 (20.22%) |
| 2024-06-28 | 74.3 (0.13%) | 193 | -13 | 3 | 0 | 1.55% | 1.06 (-0.07) | 233 (-58.17%) |
| 2024-06-21 | 74.2 (0.82%) | 206 | 25 | 3 | 0 | 1.46% | 1.13 (0.13) | 557 (41.66%) |
| 2024-06-14 | 73.6 (0.41%) | 181 | -2 | 3 | 0 | 1.66% | 1.0 (-0.01) | 393 (82.69%) |
| 2024-06-07 | 73.3 (0.27%) | 183 | -1 | 3 | 0 | 1.64% | 1.01 (0.0) | 215 (-28.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 73.1 (0.14%) | 184 | 1 | 3 | 0 | 1.63% | 1.01 (0.0) | 300 (2.62%) |
| 2024-05-24 | 73.0 (-1.22%) | 183 | 3 | 3 | 0 | 1.64% | 1.01 (0.02) | 292 (-49.44%) |
| 2024-05-17 | 73.9 (1.93%) | 180 | -4 | 3 | 0 | 1.67% | 0.99 (-0.02) | 579 (82.45%) |
| 2024-05-10 | 72.5 (2.55%) | 184 | 1 | 3 | 0 | 1.63% | 1.01 (0.0) | 317 (94.89%) |
| 2024-05-03 | 70.7 (0.43%) | 183 | -8 | 3 | -3 | 1.64% | 1.01 (-0.04) | 162 (-42.8%) |
| 2024-04-26 | 70.4 (1.44%) | 191 | 8 | 6 | 0 | 3.14% | 1.05 (0.04) | 284 (-16.53%) |
| 2024-04-19 | 69.4 (-1.14%) | 183 | -1 | 6 | 3 | 3.28% | 1.01 (0.0) | 341 (-14.32%) |
| 2024-04-12 | 70.2 (-0.85%) | 184 | 16 | 3 | 0 | 1.63% | 1.01 (0.08) | 398 (187.45%) |
| 2024-04-03 | 70.8 (-0.7%) | 168 | 33 | 3 | 0 | 1.79% | 0.93 (0.19) | 138 (-65.59%) |
| 2024-03-29 | 71.3 (1.57%) | 135 | 9 | 3 | 3 | 2.22% | 0.74 (0.05) | 402 (-11.67%) |
| 2024-03-22 | 70.2 (-2.9%) | 126 | -1 | 0 | -3 | 0.0% | 0.69 (-0.01) | 455 (-11.4%) |
| 2024-03-15 | 72.3 (1.4%) | 127 | -11 | 3 | 0 | 2.36% | 0.7 (-0.06) | 514 (6.3%) |
| 2024-03-08 | 71.3 (-0.97%) | 138 | 7 | 3 | 0 | 2.17% | 0.76 (0.04) | 484 (100.23%) |
| 2024-03-01 | 72.0 (-2.44%) | 131 | 2 | 3 | 0 | 2.29% | 0.72 (0.01) | 241 (-65.31%) |
| 2024-02-23 | 73.8 (3.36%) | 129 | -19 | 3 | 0 | 2.33% | 0.71 (-0.11) | 697 (176.31%) |
| 2024-02-16 | 71.4 (-0.83%) | 148 | 0 | 3 | 0 | 2.03% | 0.82 (0.0) | 252 (195.07%) |
| 2024-02-05 | 72.0 (-0.69%) | 148 | -6 | 3 | 0 | 2.03% | 0.82 (-0.03) | 85 (-69.74%) |
| 2024-02-02 | 72.5 (0.42%) | 154 | 2 | 3 | 0 | 1.95% | 0.85 (0.01) | 282 (9.6%) |
| 2024-01-26 | 72.2 (-1.1%) | 152 | -3 | 3 | 0 | 1.97% | 0.84 (-0.01) | 257 (-57.87%) |
| 2024-01-19 | 73.0 (-6.17%) | 155 | -23 | 3 | 0 | 1.94% | 0.85 (-0.13) | 611 (28.37%) |
| 2024-01-12 | 77.8 (-0.51%) | 178 | -4 | 3 | 0 | 1.69% | 0.98 (-0.02) | 476 (-61.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 78.2 (0.77%) | 182 | 16 | 3 | 0 | 1.65% | 1.0 (0.09) | 1234 (81.05%) |
| 2023-12-29 | 77.6 (-1.15%) | 166 | -21 | 3 | 0 | 1.81% | 0.91 (-0.12) | 682 (-70.52%) |
| 2023-12-22 | 78.5 (-0.38%) | 187 | 36 | 3 | 0 | 1.6% | 1.03 (0.2) | 2313 (286.91%) |
| 2023-12-15 | 78.8 (-0.88%) | 151 | -11 | 3 | -4 | 1.99% | 0.83 (-0.06) | 597 (-59.97%) |
| 2023-12-08 | 79.5 (-5.24%) | 162 | -31 | 7 | -6 | 4.32% | 0.89 (-0.17) | 1493 (-71.45%) |
| 2023-12-01 | 83.9 (18.17%) | 193 | 117 | 13 | 10 | 6.74% | 1.06 (0.64) | 5231 (1245.0%) |
| 2023-11-24 | 71.0 (0.57%) | 76 | -8 | 3 | 0 | 3.95% | 0.42 (-0.04) | 388 (21.86%) |
| 2023-11-17 | 70.6 (0.28%) | 84 | -2 | 3 | 0 | 3.57% | 0.46 (-0.01) | 319 (32.94%) |
| 2023-11-10 | 70.4 (0.0%) | 86 | -22 | 3 | 0 | 3.49% | 0.47 (-0.13) | 240 (60.98%) |
| 2023-11-03 | 70.4 (-0.28%) | 108 | 0 | 3 | 0 | 2.78% | 0.6 (0.0) | 149 (23.38%) |
| 2023-10-27 | 70.6 (-0.56%) | 108 | -5 | 3 | 0 | 2.78% | 0.6 (-0.02) | 120 (-27.17%) |
| 2023-10-20 | 71.0 (-3.53%) | 113 | 7 | 3 | 1 | 2.65% | 0.62 (0.04) | 165 (117.97%) |
| 2023-10-13 | 73.6 (-1.34%) | 106 | 2 | 2 | 0 | 1.89% | 0.58 (0.01) | 76 (-51.03%) |
| 2023-10-06 | 74.6 (1.5%) | 104 | -12 | 2 | 0 | 1.92% | 0.57 (-0.07) | 155 (-2.83%) |
| 2023-09-28 | 73.5 (-0.14%) | 116 | -7 | 2 | 0 | 1.72% | 0.64 (-0.04) | 160 (-35.24%) |
| 2023-09-22 | 73.6 (-2.77%) | 123 | -1 | 2 | 0 | 1.63% | 0.68 (0.0) | 247 (70.85%) |
| 2023-09-15 | 75.7 (-1.94%) | 124 | 7 | 2 | 2 | 1.61% | 0.68 (0.04) | 144 (-32.38%) |
| 2023-09-08 | 77.2 (0.13%) | 117 | -6 | 0 | -2 | 0.0% | 0.64 (-0.04) | 213 (-8.5%) |
| 2023-09-01 | 77.1 (-1.03%) | 123 | 1 | 2 | 0 | 1.63% | 0.68 (0.01) | 233 (-26.07%) |
| 2023-08-25 | 77.9 (0.13%) | 122 | -4 | 2 | 0 | 1.64% | 0.67 (-0.02) | 316 (-26.17%) |
| 2023-08-18 | 77.8 (2.77%) | 126 | -18 | 2 | 0 | 1.59% | 0.69 (-0.1) | 428 (134.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 75.7 (0.53%) | 144 | -10 | 2 | 0 | 1.39% | 0.79 (-0.06) | 182 (-30.11%) |
| 2023-08-04 | 75.3 (-1.18%) | 154 | -1 | 2 | 0 | 1.3% | 0.85 (0.0) | 260 (17.09%) |
| 2023-07-28 | 76.2 (-0.52%) | 155 | -1 | 2 | 0 | 1.29% | 0.85 (-0.01) | 222 (-26.29%) |
| 2023-07-21 | 76.6 (-0.26%) | 156 | 2 | 2 | 0 | 1.28% | 0.86 (0.01) | 302 (-4.13%) |
| 2023-07-14 | 76.8 (-3.15%) | 154 | -1 | 2 | 1 | 1.3% | 0.85 (0.0) | 315 (-38.16%) |
| 2023-07-07 | 79.3 (-1.25%) | 155 | -2 | 1 | 0 | 0.65% | 0.85 (-0.02) | 510 (32.59%) |
| 2023-06-30 | 80.3 (-0.86%) | 157 | 0 | 1 | 0 | 0.64% | 0.87 (0.0) | 384 (54.69%) |
| 2023-06-21 | 81.0 (0.62%) | 157 | 2 | 1 | 0 | 0.64% | 0.87 (0.02) | 248 (-53.33%) |
| 2023-06-16 | 80.5 (-5.96%) | 155 | -16 | 1 | 0 | 0.65% | 0.85 (-0.09) | 532 (16.18%) |
| 2023-06-09 | 85.6 (1.9%) | 171 | 3 | 1 | 0 | 0.58% | 0.94 (0.01) | 458 (144.74%) |
| 2023-06-02 | 84.0 (0.12%) | 168 | -10 | 1 | 0 | 0.6% | 0.93 (-0.05) | 187 (-11.38%) |
| 2023-05-26 | 83.9 (-0.94%) | 178 | -10 | 1 | 0 | 0.56% | 0.98 (-0.06) | 211 (-53.58%) |
| 2023-05-19 | 84.7 (2.54%) | 188 | -10 | 1 | 0 | 0.53% | 1.04 (-0.05) | 455 (1.35%) |
| 2023-05-12 | 82.6 (0.49%) | 198 | 15 | 1 | 0 | 0.51% | 1.09 (0.08) | 449 (82.63%) |
| 2023-05-05 | 82.2 (1.73%) | 183 | 3 | 1 | -1 | 0.55% | 1.01 (0.02) | 246 (11.35%) |
| 2023-04-28 | 80.8 (0.87%) | 180 | 0 | 2 | 0 | 1.11% | 0.99 (0.0) | 221 (-33.4%) |
| 2023-04-21 | 80.1 (-1.84%) | 180 | -21 | 2 | 0 | 1.11% | 0.99 (-0.12) | 331 (-32.44%) |
| 2023-04-14 | 81.6 (1.37%) | 201 | -7 | 2 | 1 | 1.0% | 1.11 (-0.04) | 491 (189.09%) |
| 2023-04-07 | 80.5 (1.51%) | 208 | 3 | 1 | 0 | 0.48% | 1.15 (0.02) | 169 (-40.92%) |
| 2023-03-31 | 79.3 (2.06%) | 205 | 2 | 1 | 1 | 0.49% | 1.13 (0.01) | 287 (-23.18%) |
| 2023-03-24 | 77.7 (-0.38%) | 203 | 3 | 0 | -6 | 0.0% | 1.12 (0.02) | 374 (4.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 78.0 (-0.38%) | 200 | 3 | 6 | 1 | 3.0% | 1.1 (0.01) | 358 (-47.52%) |
| 2023-03-10 | 78.3 (4.4%) | 197 | 18 | 5 | -5 | 2.54% | 1.09 (0.1) | 683 (70.24%) |
| 2023-03-03 | 75.0 (2.46%) | 179 | -29 | 10 | 2 | 5.59% | 0.99 (-0.16) | 401 (15.35%) |
| 2023-02-24 | 73.2 (2.09%) | 208 | 11 | 8 | -7 | 3.85% | 1.15 (0.06) | 348 (203.5%) |
| 2023-02-17 | 71.7 (-0.14%) | 197 | -13 | 15 | 0 | 7.61% | 1.09 (-0.07) | 114 (-18.98%) |
| 2023-02-10 | 71.8 (0.0%) | 210 | -6 | 15 | -5 | 7.14% | 1.16 (-0.03) | 141 (-43.64%) |
| 2023-02-03 | 71.8 (0.14%) | 216 | 9 | 20 | -7 | 9.26% | 1.19 (0.05) | 251 (198.44%) |
| 2023-01-17 | 71.7 (-0.97%) | 207 | -21 | 27 | 0 | 13.04% | 1.14 (-0.12) | 84 (-57.33%) |
| 2023-01-13 | 72.4 (-1.36%) | 228 | -30 | 27 | 10 | 11.84% | 1.26 (-0.16) | 197 (2.75%) |
| 2023-01-06 | 73.4 (0.27%) | 258 | -2 | 17 | 0 | 6.59% | 1.42 (-0.01) | 191 (-64.23%) |
| 2022-12-30 | 73.2 (0.0%) | 260 | -49 | 17 | 1 | 6.54% | 1.43 (-0.27) | 536 (-79.04%) |
| 2022-12-23 | 73.2 (2.52%) | 309 | 56 | 16 | 6 | 5.18% | 1.7 (0.31) | 2560 (1288.23%) |
| 2022-12-16 | 71.4 (-1.65%) | 253 | -31 | 10 | 0 | 3.95% | 1.39 (-0.17) | 184 (-4.15%) |
| 2022-12-09 | 72.6 (-0.27%) | 284 | 5 | 10 | 0 | 3.52% | 1.56 (0.02) | 192 (-4.06%) |