股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	24.24 (+0.06)	0.0 (0.0)	0.0 (0.0)	31	26.5	0	0.0	0	0.0	117	10.95	10.85	11.3	10.7
2026-06-02	24.18 (+0.06)	0.0 (0.0)	0.0 (0.0)	28	18.18	0	0.0	0	0.0	154	10.85	10.75	10.9	10.55
2026-06-01	24.12 (-0.07)	0.0 (0.0)	0.0 (0.0)	-35	11.01	0	0.0	0	0.0	318	10.8	11.35	11.35	10.55
2026-05-29	24.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	30.77	0	0.0	0	0.0	26	11.5	11.8	11.8	11.45
2026-05-28	24.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	7.69	0	0.0	0	0.0	39	11.55	11.8	11.95	11.55
2026-05-27	24.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	4.0	0	0.0	0	0.0	25	11.65	11.8	11.8	11.6
2026-05-26	24.22 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	20.48	0	0.0	-1	1.2	83	11.75	11.4	11.9	11.4
2026-05-25	24.18 (+0.08)	0.0 (0.0)	0.0 (0.0)	6	5.22	0	0.0	0	0.0	115	11.65	12.15	12.5	11.65
2026-05-22	24.1 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	12.21	0	0.0	0	0.0	131	12.35	11.95	12.9	11.85
2026-05-21	24.14 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	6.37	0	0.0	0	0.0	157	12.05	11.35	12.35	11.35
2026-05-20	24.12 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	34.21	0	0.0	0	0.0	38	11.35	11.4	11.5	11.35
2026-05-19	24.09 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	44.12	0	0.0	0	0.0	34	11.5	11.3	11.6	11.3
2026-05-18	24.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	7.14	0	0.0	0	0.0	28	11.4	11.55	11.55	11.2
2026-05-15	24.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.9	0	0.0	0	0.0	69	11.2	11.25	11.25	11.0
2026-05-14	24.06 (-0.04)	0.0 (0.0)	0.0 (0.0)	-19	26.03	0	0.0	0	0.0	73	11.25	11.35	11.35	11.15
2026-05-13	24.1 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.72	0	0.0	0	0.0	58	11.3	11.35	11.8	11.25
2026-05-12	24.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	11.94	0	0.0	0	0.0	67	11.4	11.55	11.6	11.35
2026-05-11	24.11 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.0	0	0.0	0	0.0	50	11.55	11.7	11.7	11.55
2026-05-08	24.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	10.42	0	0.0	0	0.0	48	11.9	11.7	12.0	11.65
2026-05-07	24.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	10.34	0	0.0	-1	3.45	29	11.8	11.7	12.1	11.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	24.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.56	0	0.0	0	0.0	39	11.7	11.8	12.0	11.7
2026-05-05	24.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	7.41	0	0.0	0	0.0	108	11.8	12.0	12.0	11.8
2026-05-04	24.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.1	0	0.0	0	0.0	181	12.0	12.45	12.55	11.8
2026-04-30	24.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.85	0	0.0	0	0.0	26	12.5	12.6	12.6	12.5
2026-04-29	24.08 (+0.05)	0.0 (0.0)	0.0 (0.0)	24	29.63	0	0.0	0	0.0	81	12.55	12.9	12.95	12.5
2026-04-28	24.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	12.24	0	0.0	0	0.0	49	12.9	12.9	12.9	12.5
2026-04-27	24.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	8.79	0	0.0	-1	1.1	91	12.9	12.95	12.95	12.4
2026-04-24	24.0 (+0.06)	0.0 (0.0)	0.0 (0.0)	27	15.7	0	0.0	0	0.0	172	12.95	12.8	13.8	12.75
2026-04-23	23.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	4.38	0	0.0	0	0.0	160	12.8	13.15	13.45	12.6
2026-04-22	23.93 (-0.05)	0.0 (0.0)	0.0 (0.0)	-54	25.12	0	0.0	0	0.0	215	13.1	13.6	13.6	13.05
2026-04-21	23.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.76	0	0.0	0	0.0	394	13.55	12.35	13.55	12.35
2026-04-20	23.97 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.56	0	0.0	0	0.0	64	12.35	12.5	12.6	12.3
2026-04-17	23.97 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	10.64	0	0.0	0	0.0	47	12.5	12.2	12.5	12.1
2026-04-16	23.96 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	12.35	0	0.0	0	0.0	81	12.4	12.1	12.4	12.1
2026-04-15	23.94 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	6.02	0	0.0	0	0.0	133	12.2	12.25	12.25	12.05
2026-04-14	23.92 (+0.09)	0.0 (0.0)	0.0 (0.0)	39	33.05	0	0.0	0	0.0	118	12.25	12.1	12.3	12.0
2026-04-13	23.83 (-0.06)	0.0 (0.0)	0.0 (0.0)	-35	29.91	0	0.0	0	0.0	117	12.15	12.3	12.3	12.05
2026-04-10	23.89 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	15.79	0	0.0	0	0.0	76	12.35	12.35	12.5	12.35
2026-04-09	23.87 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	15.69	0	0.0	0	0.0	51	12.45	12.5	12.6	12.4
2026-04-08	23.85 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.49	0	0.0	0	0.0	89	12.55	12.5	12.6	12.45
2026-04-07	23.84 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	12.6	12.6	12.6	12.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	23.84 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.94	0	0.0	0	0.0	34	12.6	12.6	12.75	12.6
2026-04-01	23.84 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	12.2	0	0.0	0	0.0	41	12.6	12.65	12.7	12.55
2026-03-31	23.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	7.69	0	0.0	0	0.0	39	12.6	12.6	12.75	12.6
2026-03-30	23.84 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	12.7	12.65	12.85	12.6
2026-03-27	23.84 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	7.84	0	0.0	0	0.0	51	12.9	12.7	12.9	12.55
2026-03-26	23.83 (+0.06)	0.0 (0.0)	0.0 (0.0)	29	44.62	0	0.0	0	0.0	65	12.8	12.8	12.8	12.75
2026-03-25	23.77 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	19.7	0	0.0	0	0.0	66	12.8	12.7	12.9	12.65
2026-03-24	23.74 (-0.05)	0.0 (0.0)	0.0 (0.0)	-23	27.71	0	0.0	0	0.0	83	12.8	13.1	13.1	12.7
2026-03-23	23.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.56	0	0.0	0	0.0	54	13.0	13.1	13.1	13.0
2026-03-20	23.78 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	33.33	0	0.0	0	0.0	27	13.15	13.05	13.15	13.05
2026-03-19	23.76 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	13.89	0	0.0	0	0.0	36	13.05	13.1	13.15	13.05
2026-03-18	23.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	12.5	0	0.0	0	0.0	40	13.1	13.05	13.2	13.05
2026-03-17	23.74 (+0.04)	0.0 (0.0)	0.0 (0.0)	19	24.05	0	0.0	0	0.0	79	13.05	13.6	13.6	13.0
2026-03-16	23.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.37	0	0.0	-1	0.59	169	13.15	13.6	13.6	13.0
2026-03-13	23.71 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	119	13.55	13.95	13.95	13.5
2026-03-12	23.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	10.53	0	0.0	0	0.0	19	14.0	13.9	14.0	13.9
2026-03-11	23.7 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	13.86	0	0.0	0	0.0	101	13.9	13.5	14.05	13.5
2026-03-10	23.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.5	0	0.0	0	0.0	40	13.8	13.6	14.3	13.6
2026-03-09	23.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	66	14.0	14.15	14.2	13.8
2026-03-06	23.67 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	31.58	0	0.0	0	0.0	38	14.45	14.2	14.55	14.2
2026-03-05	23.65 (+0.06)	0.0 (0.0)	0.0 (0.0)	27	32.53	0	0.0	0	0.0	83	14.6	14.55	14.65	14.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	23.59 (+0.01)	0.0 (0.0)	0.0 (-0.01)	3	3.26	0	0.0	-1	1.09	92	14.55	14.35	14.8	14.0
2026-03-03	23.58 (-0.05)	0.0 (0.0)	0.01 (0.0)	-20	15.38	0	0.0	0	0.0	130	14.85	15.0	15.0	14.3
2026-03-02	23.63 (-0.05)	0.0 (0.0)	0.01 (0.0)	-24	22.64	0	0.0	0	0.0	106	15.0	15.3	15.3	14.95
2026-02-26	23.68 (+0.01)	0.0 (0.0)	0.01 (+0.01)	3	5.56	0	0.0	2	3.7	54	15.3	15.45	15.65	15.3
2026-02-25	23.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	71	15.45	15.5	15.5	15.4
2026-02-24	23.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	51	15.5	15.5	15.55	15.5
2026-02-23	23.67 (+0.06)	0.0 (0.0)	0.0 (0.0)	28	36.36	0	0.0	0	0.0	77	15.65	15.6	15.7	15.5
2026-02-11	23.61 (+0.06)	0.0 (0.0)	0.0 (0.0)	30	46.88	0	0.0	0	0.0	64	15.65	15.5	15.65	15.4
2026-02-10	23.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	14.81	0	0.0	0	0.0	27	15.5	15.5	15.6	15.5
2026-02-09	23.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	4.0	0	0.0	0	0.0	25	15.65	15.7	15.7	15.6
2026-02-06	23.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	9.76	0	0.0	0	0.0	41	15.8	16.2	16.2	15.65
2026-02-05	23.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	15.38	0	0.0	0	0.0	26	16.1	16.2	16.2	16.05
2026-02-04	23.55 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	19.7	0	0.0	0	0.0	66	16.2	15.9	16.4	15.5
2026-02-03	23.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	5.56	0	0.0	0	0.0	90	15.5	16.05	16.05	15.45
2026-02-02	23.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	3.23	0	0.0	0	0.0	124	15.65	16.0	16.1	15.6
2026-01-30	23.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	8.7	0	0.0	0	0.0	69	16.0	16.2	16.2	16.0
2026-01-29	23.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.22	0	0.0	0	0.0	90	16.1	16.15	16.2	16.0
2026-01-28	23.54 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	14.88	0	0.0	0	0.0	121	16.15	16.35	16.35	16.05
2026-01-27	23.57 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	22.5	0	0.0	0	0.0	80	16.45	16.35	17.0	16.25
2026-01-26	23.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	12.33	0	0.0	0	0.0	73	16.4	16.5	16.75	16.4
2026-01-23	23.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	13.79	0	0.0	0	0.0	58	16.65	17.1	17.25	16.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	23.63 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	41.67	0	0.0	0	0.0	24	16.65	17.0	17.0	16.6
2026-01-21	23.65 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.39	0	0.0	0	0.0	59	16.65	16.65	16.65	16.45
2026-01-20	23.65 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	8.33	0	0.0	0	0.0	96	16.7	16.7	17.45	16.65
2026-01-19	23.62 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	9.9	0	0.0	0	0.0	101	16.65	16.65	16.75	16.5
2026-01-16	23.64 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	8.57	0	0.0	0	0.0	35	16.65	16.95	16.95	16.5
2026-01-15	23.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	5.06	0	0.0	0	0.0	79	16.65	16.5	16.8	16.5
2026-01-14	23.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	11.11	0	0.0	0	0.0	45	16.7	16.9	16.9	16.5
2026-01-13	23.62 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.12	0	0.0	0	0.0	32	16.95	17.1	17.1	16.7
2026-01-12	23.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	13.16	0	0.0	0	0.0	38	16.6	16.8	16.8	16.45
2026-01-09	23.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	8.7	0	0.0	0	0.0	23	16.45	16.4	16.5	16.4
2026-01-08	23.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.25	0	0.0	0	0.0	48	16.4	16.4	16.95	16.3
2026-01-07	23.59 (0.0)	0.0 (0.0)	0.0 (0.0)	3	4.48	0	0.0	-1	1.49	67	16.4	16.8	16.8	16.35
2026-01-06	23.59 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	10.75	0	0.0	0	0.0	93	16.5	16.7	16.8	16.3
2026-01-05	23.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	10.45	0	0.0	0	0.0	67	16.7	17.1	17.1	16.6
2026-01-02	23.62 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.55	0	0.0	0	0.0	22	17.1	17.15	17.45	17.0
2025-12-31	23.62 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	17.15	17.15	17.55	17.1
2025-12-30	23.62 (0.0)	0.0 (0.0)	0.0 (0.0)	3	5.77	0	0.0	0	0.0	52	17.15	17.55	17.55	17.05
2025-12-29	23.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	16.67	0	0.0	0	0.0	30	17.15	17.3	17.3	17.1
2025-12-26	23.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.03	0	0.0	0	0.0	33	17.3	17.7	17.7	17.3
2025-12-24	23.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.12	0	0.0	0	0.0	32	17.4	17.4	17.75	17.4
2025-12-23	23.61 (0.0)	0.0 (0.0)	0.0 (0.0)	2	9.52	0	0.0	0	0.0	21	17.35	17.1	17.35	17.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	23.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	15.38	0	0.0	0	0.0	26	17.3	17.45	17.45	17.05
2025-12-19	23.6 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	17.1	17.45	17.45	17.1
2025-12-18	23.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	50.0	0	0.0	0	0.0	10	17.2	17.55	17.55	17.2
2025-12-17	23.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	11.76	0	0.0	0	0.0	17	17.3	17.15	17.9	17.15
2025-12-16	23.61 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.55	0	0.0	0	0.0	44	17.0	17.1	17.1	16.9
2025-12-15	23.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.17	0	0.0	0	0.0	24	17.0	17.0	17.0	16.95
2025-12-12	23.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	17.0	17.15	17.15	17.0
2025-12-11	23.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	17.0	17.0	17.0	16.95
2025-12-10	23.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.7	0	0.0	0	0.0	37	17.0	16.95	17.15	16.95
2025-12-09	23.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	27.03	0	0.0	0	0.0	37	17.1	17.05	17.15	17.05
2025-12-08	23.63 (0.0)	0.0 (0.0)	0.0 (0.0)	3	9.38	0	0.0	0	0.0	32	17.1	17.0	17.15	17.0
2025-12-05	23.63 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	17.1	17.1	17.1	17.1
2025-12-04	23.63 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	17.1	16.9	17.2	16.9
2025-12-03	23.63 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	10.0	0	0.0	0	0.0	20	17.05	17.15	17.15	17.0
2025-12-02	23.63 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	27	17.1	17.2	17.45	17.1
2025-12-01	23.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	11.9	0	0.0	0	0.0	42	17.1	17.0	17.3	17.0
2025-11-28	23.62 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	17.0	16.9	17.2	16.9
2025-11-27	23.62 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	47.73	0	0.0	0	0.0	44	16.8	16.75	16.85	16.6
2025-11-26	23.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	12.5	0	0.0	0	0.0	32	16.7	16.45	16.85	16.45
2025-11-25	23.57 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	16.6	16.7	16.7	16.6
2025-11-24	23.57 (0.0)	0.0 (0.0)	0.0 (0.0)	2	5.71	0	0.0	0	0.0	35	16.6	16.5	16.85	16.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	23.57 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	24.0	0	0.0	0	0.0	25	16.55	16.85	16.85	16.55
2025-11-20	23.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	8.7	0	0.0	0	0.0	23	16.75	16.65	16.75	16.65
2025-11-19	23.56 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	76.92	0	0.0	0	0.0	13	16.6	17.1	17.1	16.6
2025-11-18	23.58 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	11.76	0	0.0	0	0.0	102	16.6	17.0	17.0	16.6
2025-11-17	23.55 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	8.0	0	0.0	0	0.0	25	17.1	17.05	17.15	16.9
2025-11-14	23.55 (0.0)	0.0 (0.0)	0.0 (0.0)	1	8.33	0	0.0	0	0.0	12	17.05	17.4	17.4	17.05
2025-11-13	23.55 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	39.39	0	0.0	0	0.0	33	17.05	16.8	17.05	16.8
2025-11-12	23.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	10.0	0	0.0	0	0.0	20	16.85	17.2	17.2	16.8
2025-11-11	23.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	16.75	16.8	16.95	16.75
2025-11-10	23.51 (-0.1)	0.0 (0.0)	0.0 (0.0)	-47	45.19	0	0.0	0	0.0	104	17.0	17.05	17.05	16.75
2025-11-07	23.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	29.17	0	0.0	0	0.0	24	17.05	17.15	17.15	17.05
2025-11-06	23.63 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	17.65	0	0.0	0	0.0	51	17.15	17.15	17.2	17.05
2025-11-05	23.65 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	22.22	0	0.0	0	0.0	9	17.1	17.55	17.55	17.1
2025-11-04	23.65 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	9.09	0	0.0	0	0.0	11	17.15	17.2	17.25	17.15
2025-11-03	23.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.26	0	0.0	0	0.0	47	17.15	17.1	17.4	17.0
2025-10-31	23.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	14.29	0	0.0	0	0.0	21	17.3	17.8	17.8	17.25
2025-10-30	23.65 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	17.4	17.45	17.45	17.35
2025-10-29	23.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	17.65	0	0.0	0	0.0	34	17.45	17.55	17.6	17.45
2025-10-28	23.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	7.41	0	0.0	0	0.0	27	17.5	17.3	17.55	17.3
2025-10-27	23.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	25.53	0	0.0	0	0.0	47	17.55	17.7	17.75	17.5
2025-10-23	23.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.85	0	0.0	0	0.0	26	17.75	17.45	17.9	17.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	23.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	31.25	0	0.0	0	0.0	16	17.4	17.4	17.4	17.4
2025-10-21	23.59 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	26.0	0	0.0	0	0.0	50	17.4	17.35	17.4	17.2
2025-10-20	23.56 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	15.79	0	0.0	0	0.0	57	17.35	17.65	17.65	17.15
2025-10-17	23.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	10.53	0	0.0	0	0.0	19	17.3	17.65	17.65	17.25
2025-10-16	23.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	44.44	0	0.0	0	0.0	18	17.25	17.2	17.4	17.2
2025-10-15	23.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	15.79	0	0.0	0	0.0	19	17.2	17.6	17.6	17.15
2025-10-14	23.51 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	25.0	0	0.0	0	0.0	72	17.05	17.8	17.8	17.05
2025-10-13	23.55 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	9.09	0	0.0	0	0.0	22	17.3	17.35	17.45	17.25
2025-10-09	23.55 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.79	0	0.0	0	0.0	56	17.45	17.45	17.7	17.3
2025-10-08	23.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	7.84	0	0.0	0	0.0	51	17.5	17.85	17.85	17.5
2025-10-07	23.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	27.78	0	0.0	0	0.0	36	17.55	17.85	17.85	17.55
2025-10-03	23.55 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	8.33	0	0.0	0	0.0	12	17.55	17.85	17.85	17.55
2025-10-02	23.55 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	26.32	0	0.0	0	0.0	38	17.55	17.7	17.7	17.55
2025-10-01	23.57 (+0.05)	0.0 (0.0)	0.0 (0.0)	3	10.71	0	0.0	0	0.0	28	17.7	17.8	17.95	17.65
2025-09-30	23.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	15.15	0	0.0	0	0.0	33	17.8	18.15	18.15	17.8
2025-09-26	23.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	26.09	0	0.0	0	0.0	23	17.85	18.25	18.25	17.8
2025-09-25	23.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	15.38	0	0.0	0	0.0	26	18.0	18.2	18.2	17.9
2025-09-24	23.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	17.39	0	0.0	0	0.0	23	17.9	17.95	18.1	17.9
2025-09-23	23.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	15.62	0	0.0	-1	3.12	32	18.0	17.95	18.0	17.95
2025-09-22	23.5 (0.0)	0.0 (0.0)	0.0 (0.0)	2	5.88	0	0.0	0	0.0	34	18.3	18.25	18.35	18.2
2025-09-19	23.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	11.76	0	0.0	0	0.0	34	18.25	18.3	18.55	18.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	23.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	18.25	18.05	18.25	18.0
2025-09-17	23.49 (+0.04)	0.0 (0.0)	0.0 (0.0)	-7	12.5	0	0.0	0	0.0	56	18.25	18.0	18.25	17.9
2025-09-16	23.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	20.0	0	0.0	0	0.0	25	18.0	18.0	18.2	18.0
2025-09-15	23.46 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	33.33	0	0.0	0	0.0	33	17.95	18.15	18.35	17.95
2025-09-12	23.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	10.71	0	0.0	0	0.0	28	18.15	17.9	18.2	17.9
2025-09-11	23.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.52	0	0.0	0	0.0	46	17.9	18.05	18.2	17.9
2025-09-10	23.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	8.7	0	0.0	0	0.0	23	18.2	18.1	18.35	18.0
2025-09-09	23.44 (0.0)	0.0 (0.0)	0.0 (0.0)	3	13.64	0	0.0	0	0.0	22	18.2	18.15	18.35	18.15
2025-09-08	23.44 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	10.71	0	0.0	0	0.0	56	18.2	18.65	18.7	18.1
2025-09-05	23.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	19.23	0	0.0	0	0.0	26	18.25	18.45	18.45	18.2
2025-09-04	23.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	17.65	0	0.0	0	0.0	34	18.15	18.05	18.4	18.05
2025-09-03	23.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	5.26	0	0.0	0	0.0	114	18.35	18.2	18.6	18.0
2025-09-02	23.41 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.7	0	0.0	0	0.0	27	17.95	17.75	17.95	17.6
2025-09-01	23.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	10.67	0	0.0	1	1.33	75	17.75	18.35	18.35	17.7
2025-08-29	23.42 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	22.22	0	0.0	-1	1.23	81	17.85	18.2	18.2	17.6
2025-08-28	23.46 (-0.09)	0.0 (0.0)	0.0 (0.0)	-43	9.58	0	0.0	1	0.22	449	18.1	17.4	18.8	17.4
2025-08-27	23.55 (+0.11)	0.0 (0.0)	0.0 (0.0)	54	36.24	0	0.0	0	0.0	149	17.1	17.3	17.3	17.0
2025-08-26	23.44 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	14.1	0	0.0	0	0.0	78	17.3	17.45	17.5	17.25
2025-08-25	23.41 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	20.97	0	0.0	0	0.0	62	17.3	17.4	17.5	17.2
2025-08-22	23.38 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	46	17.2	17.5	17.5	17.05
2025-08-21	23.38 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.25	0	0.0	0	0.0	89	17.25	17.05	17.3	17.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	23.38 (-0.13)	0.0 (0.0)	0.0 (0.0)	-65	28.89	0	0.0	0	0.0	225	17.1	17.65	17.65	17.0
2025-08-19	23.51 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	17.46	0	0.0	0	0.0	126	17.75	18.4	18.4	17.65
2025-08-18	23.55 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	9.9	0	0.0	0	0.0	101	17.85	17.9	17.95	17.8
2025-08-15	23.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.98	0	0.0	0	0.0	43	17.9	18.15	18.15	17.85
2025-08-14	23.58 (-0.16)	0.0 (0.0)	0.0 (0.0)	-10	11.36	0	0.0	0	0.0	88	18.0	17.9	18.15	17.9
2025-08-13	23.74 (-0.02)	0.0 (0.0)	0.0 (-0.04)	-8	6.06	0	0.0	-18	13.64	132	18.0	18.5	18.5	17.7
2025-08-12	23.76 (+0.01)	0.0 (0.0)	0.04 (+0.04)	1	0.5	0	0.0	18	8.96	201	19.1	18.7	19.3	18.7
2025-08-11	23.75 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	10.78	0	0.0	0	0.0	102	18.7	18.65	18.85	18.65
2025-08-08	23.73 (-0.03)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	76	18.65	19.0	19.0	18.55
2025-08-07	23.76 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.65	0	0.0	1	0.88	113	18.7	19.2	19.2	18.55
2025-08-06	23.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.27	0	0.0	0	0.0	88	18.95	19.0	19.05	18.6
2025-08-05	23.76 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	11.11	0	0.0	0	0.0	126	18.95	19.1	19.3	18.95
2025-08-04	23.73 (+0.45)	0.0 (0.0)	0.0 (0.0)	16	10.26	0	0.0	0	0.0	156	19.1	19.7	19.7	18.85
2025-08-01	23.28 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	13.64	0	0.0	0	0.0	154	19.6	19.8	19.8	19.15
2025-07-31	23.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.61	0	0.0	0	0.0	493	19.95	19.2	20.75	19.2
2025-07-30	23.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	14.58	0	0.0	0	0.0	48	18.9	18.55	19.3	18.55
2025-07-29	23.26 (-0.05)	0.0 (0.0)	0.0 (0.0)	-26	55.32	0	0.0	0	0.0	47	18.5	18.4	18.6	18.4
2025-07-28	23.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	7.07	0	0.0	0	0.0	99	18.45	18.7	18.7	18.3
2025-07-25	23.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	11.76	0	0.0	0	0.0	51	18.65	18.8	18.8	18.6
2025-07-24	23.29 (-0.07)	0.0 (0.0)	0.0 (0.0)	-35	23.81	0	0.0	0	0.0	147	18.8	18.4	19.0	18.4
2025-07-23	23.36 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	9.41	0	0.0	0	0.0	85	18.7	18.75	18.75	18.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	23.38 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	19.0	0	0.0	0	0.0	100	18.8	19.15	19.15	18.7
2025-07-21	23.41 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	23.08	0	0.0	0	0.0	65	19.15	19.2	19.25	19.0
2025-07-18	23.45 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	25.64	0	0.0	0	0.0	78	19.15	19.3	19.45	19.15
2025-07-17	23.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	11.94	0	0.0	0	0.0	67	19.3	19.35	19.5	19.25
2025-07-16	23.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.33	0	0.0	0	0.0	60	19.35	19.5	19.55	19.3
2025-07-15	23.51 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	25.58	0	0.0	0	0.0	43	19.7	19.6	19.95	19.4
2025-07-14	23.53 (0.0)	0.0 (0.0)	0.0 (0.0)	3	4.29	0	0.0	0	0.0	70	19.6	19.9	19.9	19.55
2025-07-11	23.53 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	33.33	0	0.0	0	0.0	45	20.05	20.05	20.15	20.0
2025-07-10	23.56 (+0.08)	0.0 (0.0)	0.0 (0.0)	37	45.12	0	0.0	0	0.0	82	20.35	20.0	20.7	19.85
2025-07-09	23.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	5.88	0	0.0	0	0.0	34	20.15	20.05	20.15	19.9
2025-07-08	23.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	14.71	0	0.0	0	0.0	34	20.2	20.9	20.9	20.1
2025-07-07	23.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	11.54	0	0.0	0	0.0	26	20.35	20.3	20.45	20.25
2025-07-04	23.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	19.51	0	0.0	0	0.0	41	20.45	20.95	20.95	20.2
2025-07-03	23.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	20.45	21.0	21.0	20.4
2025-07-02	23.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	23.53	0	0.0	0	0.0	17	20.65	21.1	21.1	20.45
2025-07-01	23.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	10.81	0	0.0	0	0.0	37	20.65	20.8	20.8	20.2
2025-06-30	23.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	26.92	0	0.0	0	0.0	26	20.75	21.65	21.65	20.75
2025-06-27	23.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	25.0	0	0.0	0	0.0	36	20.8	20.8	20.95	20.5
2025-06-26	23.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	30.0	0	0.0	0	0.0	10	20.85	21.1	21.1	20.6
2025-06-25	23.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	20.75	21.3	21.3	20.55
2025-06-24	23.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	25.0	0	0.0	0	0.0	28	20.8	21.2	21.2	20.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	23.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	28.57	0	0.0	0	0.0	7	20.75	20.8	20.8	20.6
2025-06-20	23.48 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.7	0	0.0	0	0.0	54	20.5	20.35	20.9	20.15
2025-06-19	23.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	16.0	0	0.0	0	0.0	25	20.7	21.05	21.05	20.5
2025-06-18	23.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	25.0	0	0.0	0	0.0	32	21.05	22.0	22.0	21.0
2025-06-17	23.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	50.0	0	0.0	0	0.0	6	21.3	21.15	21.65	21.15
2025-06-16	23.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	8.57	0	0.0	0	0.0	35	21.0	21.3	21.6	20.9
2025-06-13	23.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	12.5	0	0.0	0	0.0	32	21.6	21.55	21.65	21.35
2025-06-12	23.5 (0.0)	0.0 (0.0)	0.0 (0.0)	2	15.38	0	0.0	0	0.0	13	21.6	21.6	21.75	21.55
2025-06-11	23.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	12.0	0	0.0	0	0.0	25	21.6	22.05	22.05	21.5
2025-06-10	23.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	9.52	0	0.0	-1	4.76	21	21.55	21.95	21.95	21.45
2025-06-09	23.51 (-0.05)	0.0 (0.0)	0.0 (0.0)	-20	28.57	0	0.0	0	0.0	70	21.45	22.1	22.1	21.45

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	24.24 (+0.05)	0.0 (0.0)	0.0 (0.0)	24	4.07	0	0.0	0	0.0	589	10.95	11.35	11.35	10.55
2026-05-29	24.19 (+0.09)	0.0 (0.0)	0.0 (0.0)	11	3.82	0	0.0	-1	0.35	288	11.5	12.15	12.5	11.4
2026-05-22	24.1 (+0.05)	0.0 (0.0)	0.0 (0.0)	24	6.19	0	0.0	0	0.0	388	12.35	11.55	12.9	11.2
2026-05-15	24.05 (-0.06)	0.0 (0.0)	0.0 (0.0)	-29	9.15	0	0.0	0	0.0	317	11.2	11.7	11.8	11.0
2026-05-08	24.11 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	3.21	0	0.0	-1	0.25	405	11.9	12.45	12.55	11.65
2026-04-30	24.08 (+0.08)	0.0 (0.0)	0.0 (0.0)	37	14.98	0	0.0	-1	0.4	247	12.5	12.95	12.95	12.4
2026-04-24	24.0 (+0.03)	0.0 (0.0)	0.0 (0.0)	-18	1.79	0	0.0	0	0.0	1005	12.95	12.5	13.8	12.3
2026-04-17	23.97 (+0.08)	0.0 (0.0)	0.0 (0.0)	27	5.44	0	0.0	0	0.0	496	12.5	12.3	12.5	12.0
2026-04-10	23.89 (+0.05)	0.0 (0.0)	0.0 (0.0)	24	10.3	0	0.0	0	0.0	233	12.35	12.6	12.6	12.35
2026-04-02	23.84 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.33	0	0.0	0	0.0	129	12.6	12.65	12.85	12.55
2026-03-27	23.84 (+0.06)	0.0 (0.0)	0.0 (0.0)	26	8.15	0	0.0	0	0.0	319	12.9	13.1	13.1	12.55
2026-03-20	23.78 (+0.07)	0.0 (0.0)	0.0 (0.0)	34	9.69	0	0.0	-1	0.28	351	13.15	13.6	13.6	13.0
2026-03-13	23.71 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	4.35	0	0.0	0	0.0	345	13.55	14.15	14.3	13.5
2026-03-06	23.67 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-2	0.45	0	0.0	-1	0.22	449	14.45	15.3	15.3	14.0
2026-02-26	23.68 (+0.07)	0.0 (0.0)	0.01 (+0.01)	31	12.25	0	0.0	2	0.79	253	15.3	15.6	15.7	15.3
2026-02-11	23.61 (+0.06)	0.0 (0.0)	0.0 (0.0)	27	23.28	0	0.0	0	0.0	116	15.65	15.7	15.7	15.4
2026-02-06	23.55 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	4.03	0	0.0	0	0.0	347	15.8	16.0	16.4	15.45
2026-01-30	23.52 (-0.1)	0.0 (0.0)	0.0 (0.0)	-53	12.24	0	0.0	0	0.0	433	16.0	16.5	17.0	16.0
2026-01-23	23.62 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	6.51	0	0.0	0	0.0	338	16.65	16.65	17.45	16.4
2026-01-16	23.64 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	4.37	0	0.0	0	0.0	229	16.65	16.8	17.1	16.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	23.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	3.02	0	0.0	-1	0.34	298	16.45	17.1	17.1	16.3
2026-01-02	23.62 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.55	0	0.0	0	0.0	22	17.1	17.15	17.45	17.0
2025-12-31	23.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	-179	28.41	0	0.0	0	0.0	630	25.85	17.3	26.7	17.05
2025-12-26	23.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	3.57	0	0.0	0	0.0	112	17.3	17.45	17.75	17.05
2025-12-19	23.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	5.71	0	0.0	0	0.0	105	17.1	17.0	17.9	16.9
2025-12-12	23.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	5.48	0	0.0	0	0.0	146	17.0	17.0	17.15	16.95
2025-12-05	23.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.9	0	0.0	0	0.0	105	17.1	17.0	17.45	16.9
2025-11-28	23.62 (+0.05)	0.0 (0.0)	0.0 (0.0)	27	18.49	0	0.0	0	0.0	146	17.0	16.5	17.2	16.45
2025-11-21	23.57 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.13	0	0.0	0	0.0	188	16.55	17.05	17.15	16.55
2025-11-14	23.55 (-0.06)	0.0 (0.0)	0.0 (0.0)	-31	15.66	0	0.0	0	0.0	198	17.05	17.05	17.4	16.75
2025-11-07	23.61 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	11.97	0	0.0	0	0.0	142	17.05	17.1	17.55	17.0
2025-10-31	23.64 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	10.69	0	0.0	0	0.0	159	17.3	17.7	17.8	17.25
2025-10-23	23.61 (+0.07)	0.0 (0.0)	0.0 (0.0)	28	18.79	0	0.0	0	0.0	149	17.75	17.65	17.9	17.15
2025-10-17	23.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	4.67	0	0.0	0	0.0	150	17.3	17.35	17.8	17.05
2025-10-09	23.55 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	4.9	0	0.0	0	0.0	143	17.45	17.85	17.85	17.3
2025-10-03	23.55 (+0.04)	0.0 (0.0)	0.0 (0.0)	-3	2.7	0	0.0	0	0.0	111	17.55	18.15	18.15	17.55
2025-09-26	23.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.72	0	0.0	-1	0.72	138	17.85	18.25	18.35	17.8
2025-09-19	23.5 (+0.06)	0.0 (0.0)	0.0 (0.0)	3	1.82	0	0.0	0	0.0	165	18.25	18.15	18.55	17.9
2025-09-12	23.44 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	2.86	0	0.0	0	0.0	175	18.15	18.65	18.7	17.9
2025-09-05	23.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.72	0	0.0	1	0.36	276	18.25	18.35	18.6	17.6
2025-08-29	23.42 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	2.08	0	0.0	0	0.0	819	17.85	17.4	18.8	17.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	23.38 (-0.19)	0.0 (0.0)	0.0 (0.0)	-95	16.18	0	0.0	0	0.0	587	17.2	17.9	18.4	17.0
2025-08-15	23.57 (-0.16)	0.0 (0.0)	0.0 (0.0)	-9	1.59	0	0.0	0	0.0	566	17.9	18.65	19.3	17.7
2025-08-08	23.73 (+0.45)	0.0 (0.0)	0.0 (0.0)	31	5.55	0	0.0	1	0.18	559	18.65	19.7	19.7	18.55
2025-08-01	23.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	0.95	0	0.0	0	0.0	841	19.6	18.7	20.75	18.3
2025-07-25	23.3 (-0.15)	0.0 (0.0)	0.0 (0.0)	-71	15.85	0	0.0	0	0.0	448	18.65	19.2	19.25	18.4
2025-07-18	23.45 (-0.08)	0.0 (0.0)	0.0 (0.0)	-38	11.95	0	0.0	0	0.0	318	19.15	19.9	19.95	19.15
2025-07-11	23.53 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	5.43	0	0.0	0	0.0	221	20.05	20.3	20.9	19.85
2025-07-04	23.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	4.86	0	0.0	0	0.0	144	20.45	21.65	21.65	20.2
2025-06-27	23.51 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	17.0	0	0.0	0	0.0	100	20.8	20.8	21.3	20.45
2025-06-20	23.48 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	10.53	0	0.0	0	0.0	152	20.5	21.3	22.0	20.15
2025-06-13	23.51 (-0.05)	0.0 (0.0)	0.0 (0.0)	-19	11.8	0	0.0	-1	0.62	161	21.6	22.1	22.1	21.35
2025-06-06	23.56 (-0.08)	0.0 (0.0)	0.0 (0.0)	-27	22.5	0	0.0	0	0.0	120	21.7	22.15	22.2	21.3
2025-05-29	23.64 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.09	0	0.0	0	0.0	92	22.15	21.85	22.9	21.85
2025-05-23	23.64 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.63	0	0.0	0	0.0	76	22.05	22.0	22.4	21.9
2025-05-16	23.64 (+0.04)	0.0 (0.0)	0.0 (-0.27)	22	7.19	0	0.0	-130	42.48	306	22.0	22.4	22.9	21.95
2025-05-09	23.6 (-0.05)	0.0 (0.0)	0.27 (0.0)	-23	10.0	0	0.0	0	0.0	230	22.35	23.15	23.9	22.3
2025-05-02	23.65 (+0.06)	0.0 (0.0)	0.27 (+0.01)	28	16.18	0	0.0	5	2.89	173	23.15	22.1	23.5	21.7
2025-04-25	23.59 (-0.01)	0.0 (0.0)	0.26 (0.0)	-7	5.56	0	0.0	0	0.0	126	22.2	22.75	22.85	21.2
2025-04-18	23.6 (-0.02)	0.0 (0.0)	0.26 (+0.03)	10	4.9	0	0.0	15	7.35	204	22.0	22.2	23.25	21.55
2025-04-11	23.62 (+0.11)	0.0 (0.0)	0.23 (-0.05)	51	7.06	0	0.0	-21	2.91	722	22.05	24.15	24.15	20.05
2025-04-02	23.51 (-0.03)	0.0 (0.0)	0.28 (+0.2)	-13	3.41	0	0.0	92	24.15	381	26.8	27.3	28.6	26.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	23.54 (-0.13)	0.0 (0.0)	0.08 (+0.02)	-67	3.68	0	0.0	12	0.66	1821	28.2	25.9	28.95	25.6
2025-03-21	23.67 (-0.08)	0.0 (0.0)	0.06 (+0.06)	-37	14.51	0	0.0	28	10.98	255	25.8	26.05	27.0	25.25
2025-03-14	23.75 (-0.33)	0.0 (0.0)	0.0 (0.0)	-157	44.99	0	0.0	1	0.29	349	25.8	27.1	27.1	25.5
2025-03-07	24.08 (-0.2)	0.0 (0.0)	0.0 (0.0)	-94	40.0	0	0.0	-1	0.43	235	27.5	27.95	28.0	27.25
2025-02-27	24.28 (-0.23)	0.0 (0.0)	0.0 (0.0)	-113	36.22	0	0.0	0	0.0	312	28.1	28.8	29.8	27.75
2025-02-21	24.51 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	2.93	0	0.0	1	0.27	376	29.05	28.85	29.5	28.2
2025-02-14	24.49 (+0.05)	0.0 (0.0)	0.0 (0.0)	25	3.39	0	0.0	0	0.0	738	28.25	27.75	29.9	27.2
2025-02-07	24.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.5	0	0.0	0	0.0	267	27.8	27.6	27.9	26.8
2025-01-22	24.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	2.94	0	0.0	0	0.0	204	27.55	27.65	28.0	26.75
2025-01-17	24.46 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-12	3.38	0	0.0	-5	1.41	355	27.25	26.8	27.65	24.4
2025-01-10	24.47 (-0.82)	0.0 (0.0)	0.01 (+0.01)	-204	21.91	0	0.0	4	0.43	931	26.25	26.3	28.2	25.8
2024-12-31	25.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	-11	20.37	0	0.0	1	1.85	54	50.0	50.9	50.9	49.95
2024-12-27	25.28 (+0.11)	0.0 (0.0)	0.0 (0.0)	55	8.91	0	0.0	-3	0.49	617	23.65	23.2	24.4	22.95
2024-12-20	25.17 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-33	6.38	0	0.0	0	0.0	517	23.8	28.05	28.1	23.5
2024-12-13	25.24 (-0.41)	0.0 (0.0)	0.01 (0.0)	-194	56.23	0	0.0	0	0.0	345	27.45	28.25	28.75	27.4
2024-12-06	25.65 (0.0)	0.0 (0.0)	0.01 (0.0)	5	3.57	0	0.0	0	0.0	140	28.5	28.2	29.1	28.15
2024-11-29	25.65 (-0.18)	0.0 (0.0)	0.01 (+0.01)	-84	31.46	0	0.0	0	0.0	267	28.2	29.15	29.15	27.95
2024-11-22	25.83 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-43	26.38	0	0.0	0	0.0	163	28.55	28.4	29.35	28.15
2024-11-15	25.92 (-0.08)	0.0 (0.0)	0.01 (0.0)	-75	20.05	0	0.0	0	0.0	374	28.4	29.95	30.1	28.0
2024-11-08	26.0 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	2.88	0	0.0	0	0.0	243	30.9	30.3	32.35	30.25
2024-11-01	25.98 (-0.02)	0.0 (0.0)	0.01 (-0.06)	-9	3.53	0	0.0	-32	12.55	255	30.25	30.7	30.8	29.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	26.0 (0.0)	0.0 (0.0)	0.07 (+0.06)	-4	1.33	0	0.0	31	10.33	300	31.1	31.5	32.7	30.8
2024-10-18	26.0 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-2	0.94	0	0.0	3	1.41	213	30.75	30.45	32.7	30.05
2024-10-11	26.01 (0.0)	0.0 (0.0)	0.0 (-0.01)	-13	1.54	0	0.0	-1	0.12	842	30.55	34.0	34.55	30.5
2024-10-04	26.01 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-31	1.3	0	0.0	1	0.04	2384	33.55	33.95	35.9	32.5
2024-09-27	26.07 (+0.05)	0.0 (0.0)	0.0 (0.0)	21	4.6	0	0.0	1	0.22	457	30.95	29.0	30.95	28.0
2024-09-20	26.02 (+0.1)	0.0 (0.0)	0.0 (-0.01)	45	18.07	0	0.0	-1	0.4	249	28.3	28.2	28.3	27.6
2024-09-13	25.92 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	1.63	0	0.0	-1	0.27	368	28.35	29.05	29.05	27.75
2024-09-06	25.93 (-0.02)	0.0 (0.0)	0.01 (0.0)	-12	6.94	0	0.0	0	0.0	173	29.2	30.6	30.7	28.95
2024-08-30	25.95 (+0.03)	0.0 (0.0)	0.01 (0.0)	13	6.7	0	0.0	1	0.52	194	30.05	29.5	30.8	29.25
2024-08-23	25.92 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	5.11	0	0.0	0	0.0	176	29.35	30.1	30.3	29.05
2024-08-16	25.91 (+0.11)	0.0 (0.0)	0.01 (0.0)	51	12.66	0	0.0	0	0.0	403	30.05	28.7	30.5	28.6
2024-08-09	25.8 (-0.11)	0.0 (0.0)	0.01 (0.0)	-60	8.62	0	0.0	-1	0.14	696	28.7	31.4	31.6	27.75
2024-08-02	25.91 (-0.33)	0.0 (0.0)	0.01 (0.0)	-98	20.04	0	0.0	1	0.2	489	31.65	33.5	33.95	31.3
2024-07-26	26.24 (-0.13)	0.0 (0.0)	0.01 (0.0)	-63	11.82	0	0.0	-1	0.19	533	32.5	35.85	35.85	31.2
2024-07-19	26.37 (-0.91)	0.0 (0.0)	0.01 (0.0)	-450	13.83	0	0.0	-1	0.03	3253	35.85	40.5	41.0	35.15
2024-07-12	27.28 (+0.06)	0.0 (0.0)	0.01 (0.0)	31	1.22	0	0.0	0	0.0	2543	37.15	28.55	37.15	28.4
2024-07-05	27.22 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	3.8	0	0.0	0	0.0	158	28.5	29.25	29.25	28.0
2024-06-28	27.24 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	2.55	0	0.0	1	0.64	157	28.55	28.0	28.65	27.95
2024-06-21	27.23 (-1.06)	0.0 (0.0)	0.01 (0.0)	-430	53.62	0	0.0	0	0.0	802	28.25	27.65	30.4	27.65
2024-06-14	28.29 (-0.13)	0.0 (0.0)	0.01 (0.0)	-64	16.67	0	0.0	1	0.26	384	27.85	29.3	29.3	27.0
2024-06-07	28.42 (-0.11)	0.0 (0.0)	0.01 (0.0)	-51	21.43	0	0.0	0	0.0	238	29.25	30.0	30.0	29.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	28.53 (-0.13)	0.0 (0.0)	0.01 (0.0)	-63	28.0	0	0.0	0	0.0	225	29.95	30.4	30.7	29.85
2024-05-24	28.66 (-0.13)	0.0 (0.0)	0.01 (0.0)	-63	22.58	0	0.0	0	0.0	279	30.35	31.25	31.25	30.2
2024-05-17	28.79 (+0.02)	0.0 (0.0)	0.01 (0.0)	11	6.55	0	0.0	0	0.0	168	30.6	30.0	31.35	30.0
2024-05-10	28.77 (-0.24)	0.0 (0.0)	0.01 (0.0)	-114	22.22	0	0.0	1	0.19	513	30.25	30.65	31.35	30.05
2024-05-03	29.01 (-0.53)	0.0 (0.0)	0.01 (0.0)	-104	46.02	0	0.0	0	0.0	226	30.65	30.9	31.3	30.65
2024-04-26	29.54 (+0.01)	0.0 (0.0)	0.01 (0.0)	-17	5.15	0	0.0	1	0.3	330	30.65	30.05	31.35	29.7
2024-04-19	29.53 (-0.02)	0.0 (0.0)	0.01 (0.0)	-9	3.52	0	0.0	0	0.0	256	30.4	31.1	31.7	29.75
2024-04-12	29.55 (-0.78)	0.0 (0.0)	0.01 (0.0)	-372	32.6	0	0.0	0	0.0	1141	31.4	31.5	33.95	30.85
2024-04-03	30.33 (-0.85)	0.0 (0.0)	0.01 (+0.01)	-409	37.18	0	0.0	3	0.27	1100	31.75	29.85	35.55	29.85
2024-03-29	31.18 (-0.08)	0.0 (0.0)	0.0 (-0.09)	-39	7.21	0	0.0	-42	7.76	541	29.85	31.6	31.6	29.2
2024-03-22	31.26 (-0.1)	0.0 (0.0)	0.09 (0.0)	-35	14.17	0	0.0	0	0.0	247	31.85	33.0	33.2	31.75
2024-03-15	31.36 (+0.6)	0.0 (0.0)	0.09 (0.0)	-11	6.75	0	0.0	-1	0.61	163	32.8	32.8	33.1	32.25
2024-03-08	30.76 (-0.07)	0.0 (0.0)	0.09 (-0.06)	-36	10.4	0	0.0	-30	8.67	346	32.8	33.5	33.65	32.35
2024-03-01	30.83 (-0.13)	0.0 (0.0)	0.15 (+0.01)	-62	25.94	0	0.0	7	2.93	239	33.5	35.0	35.5	33.5
2024-02-23	30.96 (-0.65)	0.0 (0.0)	0.14 (+0.04)	-327	52.74	0	0.0	22	3.55	620	34.95	34.1	35.6	34.1
2024-02-16	31.61 (-0.19)	0.0 (0.0)	0.1 (0.0)	-94	34.43	0	0.0	-1	0.37	273	34.0	33.5	34.1	32.75
2024-02-05	31.8 (-0.22)	0.0 (0.0)	0.1 (0.0)	-102	36.69	0	0.0	1	0.36	278	33.5	34.5	34.5	33.3
2024-02-02	32.02 (-0.59)	0.0 (0.0)	0.1 (0.0)	-284	32.64	0	0.0	1	0.11	870	34.7	40.05	40.05	34.55
2024-01-26	32.61 (-0.65)	0.0 (0.0)	0.1 (0.0)	-310	20.2	0	0.0	-1	0.07	1535	40.0	47.0	47.0	39.0
2024-01-19	33.26 (-0.14)	0.0 (0.0)	0.1 (0.0)	-68	45.33	0	0.0	1	0.67	150	47.5	48.3	48.5	47.5
2024-01-12	33.4 (-0.07)	0.0 (0.0)	0.1 (0.0)	-19	11.31	0	0.0	1	0.6	168	48.25	49.7	49.7	48.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	33.47 (-0.12)	0.0 (0.0)	0.1 (0.0)	-58	26.36	0	0.0	0	0.0	220	50.6	49.0	51.9	49.0
2023-12-22	33.59 (-0.11)	0.0 (0.0)	0.1 (0.0)	-84	34.57	0	0.0	0	0.0	243	49.0	49.95	50.4	48.85
2023-12-15	33.7 (-0.08)	0.0 (0.0)	0.1 (0.0)	-37	18.78	0	0.0	0	0.0	197	49.4	49.5	49.85	48.35
2023-12-08	33.78 (-0.28)	0.0 (0.0)	0.1 (0.0)	-135	24.68	0	0.0	1	0.18	547	49.2	47.9	54.6	47.9
2023-12-01	34.06 (-0.39)	0.0 (0.0)	0.1 (0.0)	-184	61.33	0	0.0	-1	0.33	300	48.5	48.95	49.15	48.1
2023-11-24	34.45 (-0.33)	0.0 (0.0)	0.1 (0.0)	-161	71.56	0	0.0	1	0.44	225	48.95	49.0	49.85	48.8
2023-11-17	34.78 (-0.41)	0.0 (0.0)	0.1 (+0.1)	-196	70.5	0	0.0	45	16.19	278	48.95	48.85	49.7	48.4
2023-11-10	35.19 (-0.31)	0.0 (0.0)	0.0 (0.0)	-145	45.74	0	0.0	0	0.0	317	48.8	50.2	50.2	47.8
2023-11-03	35.5 (-0.28)	0.0 (0.0)	0.0 (0.0)	-136	28.87	0	0.0	0	0.0	471	49.7	54.0	56.0	49.0
2023-10-27	35.78 (-0.1)	0.0 (0.0)	0.0 (0.0)	-49	18.35	0	0.0	0	0.0	267	52.5	58.7	58.7	50.9
2023-10-20	35.88 (-0.11)	0.0 (0.0)	0.0 (0.0)	-52	11.4	0	0.0	1	0.22	456	57.3	64.2	64.2	56.2
2023-10-13	35.99 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.05	0	0.0	0	0.0	285	64.2	70.0	72.0	62.6
2023-10-06	35.98 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	3.15	0	0.0	0	0.0	222	70.0	77.0	77.1	70.0
2023-09-28	36.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	25.0	0	0.0	0	0.0	40	77.0	77.0	77.4	77.0
2023-09-22	36.02 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	13.64	0	0.0	1	1.14	88	77.2	78.2	78.5	77.0
2023-09-15	36.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	10.53	0	0.0	-1	1.32	76	78.3	78.1	79.5	78.1
2023-09-08	36.06 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	11.11	0	0.0	0	0.0	117	79.3	80.0	80.8	78.6
2023-09-01	36.09 (-0.12)	0.0 (0.0)	0.0 (0.0)	-56	19.72	0	0.0	0	0.0	284	80.5	79.9	81.1	77.7
2023-08-25	36.21 (-0.13)	0.0 (0.0)	0.0 (0.0)	-66	13.33	0	0.0	-1	0.2	495	79.8	90.5	90.5	79.4
2023-08-18	36.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.92	0	0.0	-1	0.73	137	92.2	97.0	99.7	92.0
2023-08-11	36.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.44	0	0.0	0	0.0	41	98.4	100.0	100.0	98.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	36.35 (-0.19)	0.0 (0.0)	0.0 (0.0)	-27	30.34	0	0.0	1	1.12	89	100.5	99.0	102.0	97.0
2023-07-28	36.54 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	12.96	0	0.0	-1	0.93	108	98.8	99.3	99.3	98.0
2023-07-21	36.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	16.83	0	0.0	1	0.99	101	99.5	100.0	100.5	99.4
2023-07-14	36.6 (-0.08)	0.0 (0.0)	0.0 (0.0)	-61	38.61	0	0.0	0	0.0	158	100.5	100.5	101.5	100.0
2023-07-07	36.68 (-0.08)	0.0 (0.0)	0.0 (0.0)	-37	29.84	0	0.0	0	0.0	124	99.7	100.0	101.5	99.0
2023-06-30	36.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.03	0	0.0	0	0.0	66	99.7	100.0	100.0	99.1
2023-06-21	36.77 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	16.95	0	0.0	0	0.0	59	100.0	102.5	102.5	99.1
2023-06-16	36.79 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	9.52	0	0.0	0	0.0	126	102.5	101.0	104.0	98.1
2023-06-09	36.81 (-0.06)	0.0 (0.0)	0.0 (0.0)	-26	29.55	0	0.0	0	0.0	88	101.5	101.0	103.0	100.5
2023-06-02	36.87 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	18.07	0	0.0	1	1.2	83	101.5	105.0	105.5	101.5
2023-05-26	36.9 (-0.05)	0.0 (0.0)	0.0 (0.0)	-23	42.59	0	0.0	0	0.0	54	104.5	110.0	110.0	104.0
2023-05-19	36.95 (-0.05)	0.0 (0.0)	0.0 (0.0)	-26	42.62	0	0.0	0	0.0	61	108.5	106.5	110.0	105.5
2023-05-12	37.0 (-0.09)	0.0 (0.0)	0.0 (0.0)	-41	30.83	0	0.0	0	0.0	133	106.0	109.0	109.5	104.0
2023-05-05	37.09 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	42.11	0	0.0	0	0.0	38	109.5	110.0	110.5	108.5
2023-04-28	37.12 (-0.07)	0.0 (0.0)	0.0 (-0.02)	-35	38.04	0	0.0	-9	9.78	92	110.0	109.5	110.0	107.5
2023-04-21	37.19 (-0.09)	0.0 (0.0)	0.02 (0.0)	-40	31.75	0	0.0	1	0.79	126	109.5	116.0	116.0	109.5
2023-04-14	37.28 (-0.02)	0.0 (0.0)	0.02 (0.0)	-13	14.44	0	0.0	0	0.0	90	116.0	112.5	116.5	112.5
2023-04-07	37.3 (-0.03)	0.0 (0.0)	0.02 (0.0)	-15	46.88	0	0.0	1	3.12	32	116.0	116.5	116.5	116.0
2023-03-31	37.33 (-0.06)	0.0 (0.0)	0.02 (0.0)	-25	46.3	0	0.0	-1	1.85	54	116.5	119.0	119.0	115.0
2023-03-24	37.39 (-0.12)	0.0 (0.0)	0.02 (0.0)	-59	43.07	0	0.0	0	0.0	137	121.0	119.5	121.5	119.5
2023-03-17	37.51 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	7.27	0	0.0	0	0.0	55	119.5	116.5	120.0	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	37.52 (-0.04)	0.0 (0.0)	0.02 (0.0)	-19	17.27	0	0.0	0	0.0	110	119.0	118.0	123.0	117.0
2023-03-03	37.56 (-0.07)	0.0 (0.0)	0.02 (0.0)	-31	37.8	0	0.0	0	0.0	82	115.0	108.5	116.0	108.0
2023-02-24	37.63 (-0.08)	0.0 (0.0)	0.02 (0.0)	-38	50.0	0	0.0	-1	1.32	76	109.5	109.0	111.0	108.0
2023-02-17	37.71 (-0.09)	0.0 (0.0)	0.02 (0.0)	-43	47.78	0	0.0	2	2.22	90	109.0	108.5	111.0	107.5
2023-02-10	37.8 (-0.07)	0.0 (0.0)	0.02 (0.0)	-35	31.53	0	0.0	0	0.0	111	109.5	114.0	115.0	107.0
2023-02-03	37.87 (-0.1)	0.0 (0.0)	0.02 (+0.01)	-48	42.11	0	0.0	6	5.26	114	113.5	102.5	114.0	102.0
2023-01-17	37.97 (-0.02)	0.0 (0.0)	0.01 (0.0)	-11	61.11	0	0.0	0	0.0	18	101.5	101.5	101.5	101.0
2023-01-13	37.99 (-0.05)	0.0 (0.0)	0.01 (0.0)	-23	31.94	0	0.0	0	0.0	72	101.0	99.9	102.0	97.2
2023-01-06	38.04 (0.0)	0.0 (0.0)	0.01 (0.0)	1	3.23	0	0.0	0	0.0	31	100.5	101.0	102.0	99.4
2022-12-30	38.04 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	4.5	0	0.0	0	0.0	111	101.0	101.0	101.0	98.0
2022-12-23	38.05 (-0.06)	0.0 (0.0)	0.01 (0.0)	-26	49.06	0	0.0	0	0.0	53	101.0	101.0	102.0	99.8
2022-12-16	38.11 (-0.08)	0.0 (0.0)	0.01 (0.0)	-40	43.96	0	0.0	0	0.0	91	101.0	103.0	105.0	100.0
2022-12-09	38.19 (-0.13)	0.0 (0.0)	0.01 (+0.01)	-58	33.72	0	0.0	4	2.33	172	104.5	103.0	115.5	103.0
2022-12-02	38.32 (-0.17)	0.0 (0.0)	0.0 (0.0)	-83	42.56	0	0.0	0	0.0	195	101.0	84.0	104.5	84.0
2022-11-25	38.49 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	60.0	0	0.0	0	0.0	15	83.0	82.2	83.0	82.2
2022-11-18	38.51 (-0.07)	0.0 (0.0)	0.0 (0.0)	-37	44.05	0	0.0	0	0.0	84	82.1	80.9	85.0	80.6
2022-11-11	38.58 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	21.43	0	0.0	0	0.0	28	80.9	80.5	81.3	80.1
2022-11-04	38.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	30.43	0	0.0	0	0.0	23	81.8	80.0	82.0	80.0
2022-10-28	38.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	13.25	0	0.0	0	0.0	83	77.0	84.3	84.3	77.0
2022-10-21	38.63 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	6.9	0	0.0	0	0.0	87	84.3	87.3	90.0	83.6
2022-10-14	38.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	10.0	0	0.0	0	0.0	50	88.9	90.9	91.0	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	38.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	18.52	0	0.0	0	0.0	27	93.8	92.1	94.0	91.0
2022-09-30	38.67 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	30.0	0	0.0	0	0.0	70	92.3	97.0	97.0	91.0
2022-09-23	38.71 (-0.04)	0.0 (0.0)	0.0 (0.0)	-19	24.05	0	0.0	0	0.0	79	97.4	100.0	100.0	96.9
2022-09-16	38.75 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	36.36	0	0.0	0	0.0	55	100.0	102.0	102.5	100.0
2022-09-08	38.79 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	30.0	0	0.0	0	0.0	30	102.0	101.5	102.0	100.5
2022-09-02	38.81 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	12.36	0	0.0	0	0.0	89	101.5	100.0	103.0	100.0
2022-08-26	38.84 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	10.43	0	0.0	0	0.0	163	102.0	111.5	111.5	101.0
2022-08-19	38.87 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	25.0	0	0.0	0	0.0	40	110.0	111.0	112.0	108.0
2022-08-12	38.89 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	16.22	0	0.0	0	0.0	37	111.0	107.5	112.5	107.0
2022-08-05	38.9 (-0.21)	0.0 (0.0)	0.0 (0.0)	-21	26.58	0	0.0	0	0.0	79	110.0	115.5	116.0	110.0
2022-07-29	39.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	39.53	0	0.0	0	0.0	43	117.0	116.0	117.0	116.0
2022-07-22	39.14 (-0.08)	0.0 (0.0)	0.0 (0.0)	-35	46.05	0	0.0	0	0.0	76	115.5	115.0	118.5	115.0
2022-07-15	39.22 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	37.21	0	0.0	0	0.0	43	114.5	112.0	114.5	112.0
2022-07-08	39.25 (-0.05)	0.0 (0.0)	0.0 (0.0)	-22	33.85	0	0.0	0	0.0	65	115.5	113.0	117.0	112.0
2022-07-01	39.3 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	14.95	0	0.0	0	0.0	107	114.0	117.0	118.0	114.0
2022-06-24	39.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	8.47	0	0.0	0	0.0	59	115.5	116.5	117.0	113.0
2022-06-17	39.34 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	20.69	0	0.0	0	0.0	29	112.0	115.0	115.5	112.0
2022-06-10	39.32 (-0.23)	0.0 (0.0)	0.0 (0.0)	-111	32.65	0	0.0	0	0.0	340	114.0	102.0	118.0	102.0
2022-06-02	39.55 (-0.09)	0.0 (0.0)	0.0 (0.0)	-44	56.41	0	0.0	0	0.0	78	102.0	101.5	102.0	101.5
2022-05-27	39.64 (-0.08)	0.0 (0.0)	0.0 (0.0)	-38	42.22	0	0.0	0	0.0	90	101.0	102.0	102.0	100.5
2022-05-20	39.72 (-0.13)	0.0 (0.0)	0.0 (0.0)	-63	63.0	0	0.0	0	0.0	100	101.5	101.5	103.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	39.85 (-0.09)	0.0 (0.0)	0.0 (0.0)	-43	25.44	0	0.0	0	0.0	169	101.0	106.5	106.5	99.3
2022-05-06	39.94 (-0.04)	0.0 (0.0)	0.0 (0.0)	-19	32.2	0	0.0	0	0.0	59	106.5	110.0	110.0	106.5
2022-04-29	39.98 (-0.15)	0.0 (0.0)	0.0 (0.0)	-72	45.0	0	0.0	0	0.0	160	109.0	114.0	114.0	108.5
2022-04-22	40.13 (-0.13)	0.0 (0.0)	0.0 (0.0)	-39	60.0	0	0.0	0	0.0	65	115.0	115.0	116.0	114.5
2022-04-15	40.26 (-0.03)	0.0 (0.0)	0.0 (0.0)	-24	29.27	0	0.0	0	0.0	82	115.0	118.0	118.0	114.0
2022-04-08	40.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.35	0	0.0	0	0.0	23	118.5	119.0	119.5	118.5
2022-04-01	40.29 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	16.92	0	0.0	0	0.0	65	120.0	119.0	121.0	118.0
2022-03-25	40.31 (-0.17)	0.0 (0.0)	0.0 (0.0)	-82	56.55	0	0.0	0	0.0	145	120.0	117.0	124.5	117.0
2022-03-18	40.48 (-0.16)	0.0 (0.0)	0.0 (0.0)	-74	34.1	0	0.0	0	0.0	217	115.5	118.0	118.0	111.0
2022-03-11	40.64 (-0.14)	0.0 (0.0)	0.0 (0.0)	-70	21.88	0	0.0	0	0.0	320	118.5	129.5	129.5	116.0
2022-03-04	40.78 (-0.07)	0.0 (0.0)	0.0 (0.0)	-32	28.07	0	0.0	0	0.0	114	130.5	132.0	132.5	129.5
2022-02-25	40.85 (-0.06)	0.0 (0.0)	0.0 (0.0)	-23	18.11	0	0.0	0	0.0	127	132.0	137.5	137.5	132.0
2022-02-18	40.91 (+0.14)	0.0 (0.0)	0.0 (0.0)	1	1.2	0	0.0	0	0.0	83	138.0	136.0	140.0	136.0
2022-02-11	40.77 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	25.76	0	0.0	0	0.0	66	140.0	140.0	142.0	140.0
2022-01-26	40.81 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	25.0	0	0.0	0	0.0	48	140.5	140.0	141.0	139.0
2022-01-21	40.84 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	13.11	0	0.0	0	0.0	61	141.0	141.5	141.5	140.0
2022-01-14	40.87 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	13.46	0	0.0	0	0.0	104	139.0	139.5	143.5	138.5
2022-01-07	40.9 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	22.67	0	0.0	0	0.0	75	140.0	146.0	146.0	140.0
2021-12-30	40.94 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	5.49	0	0.0	0	0.0	91	146.0	143.0	146.0	140.5
2021-12-24	40.96 (+0.05)	0.0 (0.0)	0.0 (0.0)	22	34.38	0	0.0	0	0.0	64	144.0	144.5	147.0	143.5
2021-12-17	40.91 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.52	0	0.0	0	0.0	46	146.0	150.5	150.5	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	40.92 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	7.5	0	0.0	0	0.0	80	150.5	142.5	152.0	141.5
2021-12-03	40.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.83	0	0.0	0	0.0	109	143.0	146.0	148.0	143.0
2021-11-26	40.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	4.21	0	0.0	0	0.0	95	148.0	149.0	150.0	147.0
2021-11-19	40.95 (-0.08)	0.0 (0.0)	0.0 (0.0)	-35	24.65	0	0.0	0	0.0	142	150.5	149.0	152.0	148.0
2021-11-12	41.03 (-0.11)	0.0 (0.0)	0.0 (0.0)	-50	33.78	0	0.0	0	0.0	148	149.0	150.5	151.5	149.0
2021-11-05	41.14 (-0.14)	0.0 (0.0)	0.0 (0.0)	-67	59.82	0	0.0	0	0.0	112	150.0	150.5	153.5	150.0
2021-10-29	41.28 (-0.12)	0.0 (0.0)	0.0 (0.0)	-54	47.79	0	0.0	0	0.0	113	151.0	151.0	152.5	150.0
2021-10-22	41.4 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	28.12	0	0.0	0	0.0	64	151.0	153.5	154.5	151.0
2021-10-15	41.44 (-0.08)	0.0 (0.0)	0.0 (0.0)	-33	45.21	0	0.0	0	0.0	73	153.5	154.0	158.0	151.5
2021-10-08	41.52 (-0.07)	0.0 (0.0)	0.0 (0.0)	-26	29.89	0	0.0	0	0.0	87	151.0	152.0	152.0	147.5
2021-10-01	41.59 (-0.05)	0.0 (0.0)	0.0 (0.0)	-23	17.69	0	0.0	0	0.0	130	151.5	153.0	154.5	149.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	24.24 (+0.05)	0.0 (0.0)	0.0 (0.0)	24	4.07	0	0.0	0	0.0	589	10.95	11.35	11.35	10.55
2026-05-29	24.19 (+0.11)	0.0 (0.0)	0.0 (0.0)	19	1.36	0	0.0	-2	0.14	1398	11.5	12.45	12.9	11.0
2026-04-30	24.08 (+0.25)	0.0 (0.0)	0.0 (0.0)	76	3.7	0	0.0	-1	0.05	2056	12.5	12.65	13.8	12.0
2026-03-31	23.83 (+0.15)	0.0 (0.0)	0.0 (-0.01)	70	4.61	0	0.0	-2	0.13	1518	12.6	15.3	15.3	12.55
2026-02-26	23.68 (+0.16)	0.0 (0.0)	0.01 (+0.01)	72	10.06	0	0.0	2	0.28	716	15.3	16.0	16.4	15.3
2026-01-30	23.52 (-0.1)	0.0 (0.0)	0.0 (0.0)	-73	5.53	0	0.0	-1	0.08	1320	16.0	17.15	17.45	16.0
2025-12-31	23.62 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	572	17.15	17.0	17.9	16.9
2025-11-28	23.62 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	2.52	0	0.0	0	0.0	674	17.0	17.1	17.55	16.45
2025-10-31	23.64 (+0.12)	0.0 (0.0)	0.0 (0.0)	23	3.39	0	0.0	0	0.0	679	17.3	17.8	17.95	17.05
2025-09-30	23.52 (+0.1)	0.0 (0.0)	0.0 (0.0)	12	1.52	0	0.0	0	0.0	787	17.8	18.35	18.7	17.6
2025-08-29	23.42 (+0.18)	0.0 (0.0)	0.0 (0.0)	-35	1.3	0	0.0	1	0.04	2685	17.85	19.8	19.8	17.0
2025-07-31	23.24 (-0.26)	0.0 (0.0)	0.0 (0.0)	-126	7.03	0	0.0	0	0.0	1792	19.95	20.8	21.1	18.3
2025-06-30	23.5 (-0.14)	0.0 (0.0)	0.0 (0.0)	-52	9.3	0	0.0	-1	0.18	559	20.75	22.15	22.2	20.15
2025-05-29	23.64 (-0.01)	0.0 (0.0)	0.0 (-0.27)	-1	0.14	0	0.0	-130	17.66	736	22.15	23.5	23.9	21.85
2025-04-30	23.65 (+0.1)	0.0 (0.0)	0.27 (+0.08)	67	4.75	0	0.0	41	2.91	1411	23.0	27.7	28.6	20.05
2025-03-31	23.55 (-0.73)	0.0 (0.0)	0.19 (+0.19)	-350	12.4	0	0.0	90	3.19	2823	27.25	27.95	28.95	25.25
2025-02-27	24.28 (-0.16)	0.0 (0.0)	0.0 (0.0)	-81	4.78	0	0.0	1	0.06	1693	28.1	27.6	29.9	26.8
2025-01-22	24.44 (-0.85)	0.0 (0.0)	0.0 (0.0)	-409	20.27	0	0.0	-1	0.05	2018	27.55	25.5	28.2	24.4
2024-12-31	25.29 (-0.36)	0.0 (0.0)	0.0 (-0.01)	-166	9.32	0	0.0	-3	0.17	1781	24.45	28.2	29.1	22.95
2024-11-29	25.65 (-0.31)	0.0 (0.0)	0.01 (0.0)	-184	16.97	0	0.0	0	0.0	1084	28.2	30.0	32.35	27.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	25.96 (-0.11)	0.0 (0.0)	0.01 (+0.01)	-72	1.99	0	0.0	2	0.06	3621	29.7	34.0	35.9	29.2
2024-09-30	26.07 (+0.12)	0.0 (0.0)	0.0 (-0.01)	50	3.15	0	0.0	-1	0.06	1586	34.0	30.6	34.0	27.6
2024-08-30	25.95 (-0.07)	0.0 (0.0)	0.01 (0.0)	21	1.31	0	0.0	0	0.0	1600	30.05	32.0	32.6	27.75
2024-07-31	26.02 (-1.22)	0.0 (0.0)	0.01 (0.0)	-594	8.67	0	0.0	-1	0.01	6848	32.25	29.25	41.0	28.0
2024-06-28	27.24 (-1.29)	0.0 (0.0)	0.01 (0.0)	-541	34.2	0	0.0	2	0.13	1582	28.55	30.0	30.4	27.0
2024-05-31	28.53 (-0.93)	0.0 (0.0)	0.01 (0.0)	-295	22.05	0	0.0	1	0.07	1338	29.95	31.0	31.35	29.85
2024-04-30	29.46 (-1.72)	0.0 (0.0)	0.01 (+0.01)	-845	29.09	0	0.0	4	0.14	2905	30.95	29.85	35.55	29.7
2024-03-29	31.18 (+0.32)	0.0 (0.0)	0.0 (-0.14)	-132	9.36	0	0.0	-66	4.68	1411	29.85	34.75	34.8	29.2
2024-02-29	30.86 (-1.51)	0.0 (0.0)	0.14 (+0.04)	-740	38.97	0	0.0	22	1.16	1899	34.85	38.55	38.7	32.75
2024-01-31	32.37 (-1.1)	0.0 (0.0)	0.1 (0.0)	-527	24.17	0	0.0	3	0.14	2180	38.55	50.9	50.9	38.55
2023-12-29	33.47 (-0.67)	0.0 (0.0)	0.1 (0.0)	-353	27.84	0	0.0	1	0.08	1268	50.6	49.1	54.6	47.9
2023-11-30	34.14 (-1.55)	0.0 (0.0)	0.1 (+0.1)	-740	56.4	0	0.0	45	3.43	1312	48.3	49.75	50.4	47.8
2023-10-31	35.69 (-0.31)	0.0 (0.0)	0.0 (0.0)	-148	10.19	0	0.0	1	0.07	1452	49.75	77.0	77.1	49.0
2023-09-28	36.0 (-0.15)	0.0 (0.0)	0.0 (0.0)	-72	18.05	0	0.0	0	0.0	399	77.0	80.0	81.1	77.0
2023-08-31	36.15 (-0.38)	0.0 (0.0)	0.0 (0.0)	-123	12.91	0	0.0	-1	0.1	953	79.0	99.0	102.0	77.7
2023-07-31	36.53 (-0.23)	0.0 (0.0)	0.0 (0.0)	-131	25.64	0	0.0	0	0.0	511	99.4	100.0	101.5	98.0
2023-06-30	36.76 (-0.11)	0.0 (0.0)	0.0 (0.0)	-54	14.4	0	0.0	0	0.0	375	99.7	103.0	104.0	98.1
2023-05-31	36.87 (-0.25)	0.0 (0.0)	0.0 (0.0)	-117	34.72	0	0.0	1	0.3	337	103.0	110.0	110.5	103.0
2023-04-28	37.12 (-0.21)	0.0 (0.0)	0.0 (-0.02)	-103	30.12	0	0.0	-7	2.05	342	110.0	116.5	116.5	107.5
2023-03-31	37.33 (-0.3)	0.0 (0.0)	0.02 (0.0)	-138	31.36	0	0.0	-1	0.23	440	116.5	108.5	123.0	108.0
2023-02-24	37.63 (-0.29)	0.0 (0.0)	0.02 (+0.01)	-138	42.46	0	0.0	7	2.15	325	109.5	108.0	115.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	37.92 (-0.12)	0.0 (0.0)	0.01 (0.0)	-59	31.22	0	0.0	0	0.0	189	105.0	101.0	106.0	97.2
2022-12-30	38.04 (-0.38)	0.0 (0.0)	0.01 (+0.01)	-179	32.9	0	0.0	4	0.74	544	101.0	96.0	115.5	96.0
2022-11-30	38.42 (-0.19)	0.0 (0.0)	0.0 (0.0)	-91	40.27	0	0.0	0	0.0	226	95.0	80.0	96.1	80.0
2022-10-31	38.61 (-0.06)	0.0 (0.0)	0.0 (0.0)	-28	10.94	0	0.0	0	0.0	256	80.0	92.1	94.0	77.0
2022-09-30	38.67 (-0.16)	0.0 (0.0)	0.0 (0.0)	-76	27.84	0	0.0	0	0.0	273	92.3	101.0	102.5	91.0
2022-08-31	38.83 (-0.28)	0.0 (0.0)	0.0 (0.0)	-58	15.55	0	0.0	0	0.0	373	102.5	115.5	116.0	100.0
2022-07-29	39.11 (-0.19)	0.0 (0.0)	0.0 (0.0)	-90	38.46	0	0.0	0	0.0	234	117.0	114.0	118.5	112.0
2022-06-30	39.3 (-0.29)	0.0 (0.0)	0.0 (0.0)	-149	25.82	0	0.0	0	0.0	577	114.5	102.0	118.0	101.5
2022-05-31	39.59 (-0.39)	0.0 (0.0)	0.0 (0.0)	-184	40.71	0	0.0	0	0.0	452	102.0	110.0	110.0	99.3
2022-04-29	39.98 (-0.31)	0.0 (0.0)	0.0 (0.0)	-136	40.6	0	0.0	0	0.0	335	109.0	120.0	120.0	108.5
2022-03-31	40.29 (-0.56)	0.0 (0.0)	0.0 (0.0)	-269	31.28	0	0.0	0	0.0	860	120.5	132.0	132.5	111.0
2022-02-25	40.85 (+0.04)	0.0 (0.0)	0.0 (0.0)	-39	14.08	0	0.0	0	0.0	277	132.0	140.0	142.0	132.0
2022-01-26	40.81 (-0.13)	0.0 (0.0)	0.0 (0.0)	-51	17.59	0	0.0	0	0.0	290	140.5	146.0	146.0	138.5
2021-12-30	40.94 (0.0)	0.0 (0.0)	0.0 (0.0)	6	1.6	0	0.0	0	0.0	376	146.0	146.5	152.0	140.5
2021-11-30	40.94 (-0.34)	0.0 (0.0)	0.0 (0.0)	-156	30.29	0	0.0	0	0.0	515	147.0	150.5	153.5	146.0
2021-10-29	41.28 (-0.31)	0.0 (0.0)	0.0 (0.0)	-131	37.54	0	0.0	0	0.0	349	151.0	153.0	158.0	147.5
2021-09-30	41.59 (-0.07)	0.0 (0.0)	0.0 (0.0)	-11	3.06	0	0.0	0	0.0	360	153.0	166.0	166.0	149.5
2021-08-31	41.66 (-0.13)	0.0 (0.0)	0.0 (0.0)	-16	2.7	0	0.0	0	0.0	592	164.0	171.0	174.0	152.0
2021-07-30	41.79 (-0.39)	0.0 (0.0)	0.0 (0.0)	-94	10.89	0	0.0	0	0.0	863	183.5	174.5	186.5	170.0
2021-06-30	42.18 ()	0.0 ()	0.0 ()	-4	5.88	0	0.0	0	0.0	68	177.0	173.5	177.0	172.5