- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.75 (1.6%) | 90 | -10 | 0 | 0 | 0 | 0.0% | 0.54 (-0.07) | 56 (56.77%) |
| 2026-06-02 | 31.25 (-0.32%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 36 (-93.5%) |
| 2026-06-01 | 31.35 (1.46%) | 100 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 559 (1558.51%) |
| 2026-05-29 | 30.9 (0.65%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 33 (-2.18%) |
| 2026-05-28 | 30.7 (0.33%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 34 (-63.67%) |
| 2026-05-27 | 30.6 (-1.92%) | 101 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 94 (265.72%) |
| 2026-05-26 | 31.2 (-0.16%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 25 (-66.11%) |
| 2026-05-25 | 31.25 (-2.04%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 76 (13.68%) |
| 2026-05-22 | 31.9 (1.92%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 67 (-46.05%) |
| 2026-05-21 | 31.3 (0.97%) | 103 | -5 | 0 | 0 | 0 | 0.0% | 0.62 (-0.03) | 124 (-34.69%) |
| 2026-05-20 | 31.0 (1.81%) | 108 | 15 | 0 | 0 | 0 | 0.0% | 0.65 (0.09) | 191 (280.11%) |
| 2026-05-19 | 30.45 (0.33%) | 93 | -5 | 0 | 0 | 0 | 0.0% | 0.56 (-0.03) | 50 (-21.42%) |
| 2026-05-18 | 30.35 (-1.46%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 63 (-16.37%) |
| 2026-05-15 | 30.8 (-0.65%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 76 (16.55%) |
| 2026-05-14 | 31.0 (0.32%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 65 (0.21%) |
| 2026-05-13 | 30.9 (-0.32%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 65 (-13.69%) |
| 2026-05-12 | 31.0 (-1.27%) | 98 | 3 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 75 (-66.3%) |
| 2026-05-11 | 31.4 (-2.79%) | 95 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 225 (296.08%) |
| 2026-05-08 | 32.3 (-0.31%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 56 (-10.06%) |
| 2026-05-07 | 32.4 (-0.46%) | 98 | 5 | 0 | 0 | 0 | 0.0% | 0.59 (0.03) | 63 (-23.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 32.55 (0.46%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 82 (-30.67%) |
| 2026-05-05 | 32.4 (-1.07%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 118 (158.48%) |
| 2026-05-04 | 32.75 (-0.46%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 45 (-20.79%) |
| 2026-04-30 | 32.9 (-1.05%) | 92 | -3 | 0 | 0 | 0 | 0.0% | 0.56 (-0.02) | 57 (-18.7%) |
| 2026-04-29 | 33.25 (-0.15%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 71 (179.44%) |
| 2026-04-28 | 33.3 (-0.3%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 25 (-76.5%) |
| 2026-04-27 | 33.4 (-1.91%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 108 (62.78%) |
| 2026-04-24 | 34.05 (-0.29%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 66 (18.81%) |
| 2026-04-23 | 34.15 (-0.87%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 56 (32.74%) |
| 2026-04-22 | 34.45 (-0.58%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 42 (8.57%) |
| 2026-04-21 | 34.65 (0.14%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 38 (-17.65%) |
| 2026-04-20 | 34.6 (-0.57%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 47 (27.44%) |
| 2026-04-17 | 34.8 (-1.0%) | 94 | -4 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 37 (2.04%) |
| 2026-04-16 | 35.15 (0.43%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 36 (-14.96%) |
| 2026-04-15 | 35.0 (0.14%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 42 (46.7%) |
| 2026-04-14 | 34.95 (-0.14%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 29 (-60.55%) |
| 2026-04-13 | 35.0 (0.72%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 73 (165.62%) |
| 2026-04-10 | 34.75 (-0.14%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 27 (-35.42%) |
| 2026-04-09 | 34.8 (0.43%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 43 (30.84%) |
| 2026-04-08 | 34.65 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 32 (308.55%) |
| 2026-04-07 | 34.65 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 8 (-37.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 34.65 (0.14%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 12 (-56.06%) |
| 2026-04-01 | 34.6 (0.0%) | 97 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 29 (-42.96%) |
| 2026-03-31 | 34.6 (-0.29%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 50 (136.0%) |
| 2026-03-30 | 34.7 (-0.57%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 21 (58.26%) |
| 2026-03-27 | 34.9 (-0.71%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 13 (3.04%) |
| 2026-03-26 | 35.15 (0.43%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 13 (-74.13%) |
| 2026-03-25 | 35.0 (1.16%) | 95 | 3 | 0 | 0 | 0 | 0.0% | 0.58 (0.02) | 51 (-19.58%) |
| 2026-03-24 | 34.6 (-0.29%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 63 (1.85%) |
| 2026-03-23 | 34.7 (-1.98%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 62 (50.76%) |
| 2026-03-20 | 35.4 (-0.14%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 41 (-29.72%) |
| 2026-03-19 | 35.45 (-0.98%) | 93 | -4 | 0 | 0 | 0 | 0.0% | 0.56 (-0.03) | 58 (174.3%) |
| 2026-03-18 | 35.8 (-0.14%) | 97 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 21 (10.96%) |
| 2026-03-17 | 35.85 (0.56%) | 99 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 19 (-56.02%) |
| 2026-03-16 | 35.65 (-0.7%) | 98 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 44 (-13.44%) |
| 2026-03-13 | 35.9 (-1.37%) | 100 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 50 (8.94%) |
| 2026-03-12 | 36.4 (-1.49%) | 101 | -20 | 0 | 0 | 0 | 0.0% | 0.61 (-0.12) | 46 (-67.42%) |
| 2026-03-11 | 36.95 (3.94%) | 121 | 27 | 0 | 0 | 0 | 0.0% | 0.73 (0.16) | 143 (168.79%) |
| 2026-03-10 | 35.55 (-0.84%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 53 (-64.21%) |
| 2026-03-09 | 35.85 (-3.76%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 149 (111.36%) |
| 2026-03-06 | 37.25 (-0.53%) | 92 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 70 (27.65%) |
| 2026-03-05 | 37.45 (0.27%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 55 (-26.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 37.35 (-1.58%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 75 (-55.31%) |
| 2026-03-03 | 37.95 (-1.43%) | 90 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 167 (196.49%) |
| 2026-03-02 | 38.5 (-0.77%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 56 (106.36%) |
| 2026-02-26 | 38.8 (0.52%) | 88 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 27 (-81.08%) |
| 2026-02-25 | 38.6 (-1.28%) | 90 | -9 | 0 | 0 | 0 | 0.0% | 0.54 (-0.06) | 145 (-14.83%) |
| 2026-02-24 | 39.1 (-1.88%) | 99 | 2 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 170 (43.84%) |
| 2026-02-23 | 39.85 (0.38%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 118 (75.72%) |
| 2026-02-11 | 39.7 (-0.13%) | 98 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 67 (262.42%) |
| 2026-02-10 | 39.75 (0.38%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 18 (-6.68%) |
| 2026-02-09 | 39.6 (0.13%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 19 (0.59%) |
| 2026-02-06 | 39.55 (-0.88%) | 98 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 19 (-54.31%) |
| 2026-02-05 | 39.9 (1.4%) | 96 | -9 | 0 | 0 | 0 | 0.0% | 0.58 (-0.06) | 43 (-44.5%) |
| 2026-02-04 | 39.35 (-0.13%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 78 (-31.3%) |
| 2026-02-03 | 39.4 (-0.76%) | 105 | 8 | 0 | 0 | 0 | 0.0% | 0.64 (0.05) | 113 (244.87%) |
| 2026-02-02 | 39.7 (-0.75%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 32 (-21.34%) |
| 2026-01-30 | 40.0 (-0.37%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 41 (-15.51%) |
| 2026-01-29 | 40.15 (-0.5%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 49 (-44.93%) |
| 2026-01-28 | 40.35 (1.25%) | 97 | 4 | 0 | 0 | 0 | 0.0% | 0.59 (0.03) | 90 (280.13%) |
| 2026-01-27 | 39.85 (0.38%) | 93 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 23 (-35.66%) |
| 2026-01-26 | 39.7 (0.76%) | 91 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 36 (5.28%) |
| 2026-01-23 | 39.4 (0.13%) | 93 | 8 | 0 | 0 | 0 | 0.0% | 0.56 (0.05) | 34 (-6.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 39.35 (-0.25%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 37 (-37.45%) |
| 2026-01-21 | 39.45 (0.0%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 59 (43.6%) |
| 2026-01-20 | 39.45 (-0.13%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 41 (-44.56%) |
| 2026-01-19 | 39.5 (-0.63%) | 87 | 5 | 0 | 0 | 0 | 0.0% | 0.53 (0.03) | 75 (66.51%) |
| 2026-01-16 | 39.75 (-0.62%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 45 (2.59%) |
| 2026-01-15 | 40.0 (-0.12%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 43 (-62.25%) |
| 2026-01-14 | 40.05 (0.38%) | 82 | -6 | 0 | 0 | 0 | 0.0% | 0.5 (-0.03) | 116 (309.71%) |
| 2026-01-13 | 39.9 (-0.13%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 28 (-56.08%) |
| 2026-01-12 | 39.95 (1.78%) | 88 | -12 | 0 | 0 | 0 | 0.0% | 0.53 (-0.08) | 64 (111.22%) |
| 2026-01-09 | 39.25 (-0.51%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 30 (39.45%) |
| 2026-01-08 | 39.45 (0.25%) | 100 | -5 | 0 | 0 | 0 | 0.0% | 0.61 (-0.03) | 21 (-57.25%) |
| 2026-01-07 | 39.35 (-0.13%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 51 (-56.55%) |
| 2026-01-06 | 39.4 (-0.88%) | 105 | -6 | 0 | 0 | 0 | 0.0% | 0.64 (-0.03) | 118 (14.95%) |
| 2026-01-05 | 39.75 (-0.5%) | 111 | -6 | 0 | 0 | 0 | 0.0% | 0.67 (-0.04) | 102 (238.24%) |
| 2026-01-02 | 39.95 (-0.12%) | 117 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 30 (32.37%) |
| 2025-12-31 | 40.0 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 22 (-10.86%) |
| 2025-12-30 | 40.0 (-0.12%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 25 (-22.17%) |
| 2025-12-29 | 40.05 (0.12%) | 116 | -2 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 33 (-52.74%) |
| 2025-12-26 | 40.0 (-0.12%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 70 (317.91%) |
| 2025-12-24 | 40.05 (-0.37%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 16 (-28.21%) |
| 2025-12-23 | 40.2 (0.5%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 23 (-19.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 40.0 (0.13%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 29 (-29.54%) |
| 2025-12-19 | 39.95 (0.0%) | 117 | -3 | 0 | 0 | 0 | 0.0% | 0.71 (-0.02) | 41 (-11.51%) |
| 2025-12-18 | 39.95 (0.0%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 46 (-25.34%) |
| 2025-12-17 | 39.95 (-0.12%) | 120 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 62 (-9.15%) |
| 2025-12-16 | 40.0 (-0.12%) | 121 | 3 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 68 (-4.8%) |
| 2025-12-15 | 40.05 (-0.37%) | 118 | 3 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 72 (48.29%) |
| 2025-12-12 | 40.2 (0.5%) | 115 | 3 | 0 | 0 | 0 | 0.0% | 0.7 (0.02) | 48 (-53.42%) |
| 2025-12-11 | 40.0 (0.13%) | 112 | 2 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 104 (3.48%) |
| 2025-12-10 | 39.95 (-0.25%) | 110 | 2 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 100 (22.16%) |
| 2025-12-09 | 40.05 (-0.25%) | 108 | 6 | 0 | 0 | 0 | 0.0% | 0.65 (0.03) | 82 (10.07%) |
| 2025-12-08 | 40.15 (-0.5%) | 102 | 2 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 75 (178.73%) |
| 2025-12-05 | 40.35 (-0.12%) | 100 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 26 (-52.49%) |
| 2025-12-04 | 40.4 (0.0%) | 101 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 56 (-18.98%) |
| 2025-12-03 | 40.4 (-0.37%) | 103 | 5 | 0 | 0 | 0 | 0.0% | 0.62 (0.03) | 69 (113.58%) |
| 2025-12-02 | 40.55 (0.25%) | 98 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 32 (-15.52%) |
| 2025-12-01 | 40.45 (0.5%) | 100 | -5 | 0 | 0 | 0 | 0.0% | 0.61 (-0.03) | 38 (-54.39%) |
| 2025-11-28 | 40.25 (-0.49%) | 105 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 84 (284.26%) |
| 2025-11-27 | 40.45 (0.5%) | 104 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 22 (6.01%) |
| 2025-11-26 | 40.25 (0.37%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 20 (17.41%) |
| 2025-11-25 | 40.1 (0.12%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 17 (-24.87%) |
| 2025-11-24 | 40.05 (0.25%) | 103 | -4 | 0 | 0 | 0 | 0.0% | 0.62 (-0.03) | 23 (-59.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 39.95 (-0.37%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 57 (84.4%) |
| 2025-11-20 | 40.1 (0.25%) | 108 | 6 | 0 | 0 | 0 | 0.0% | 0.65 (0.03) | 31 (-44.42%) |
| 2025-11-19 | 40.0 (-0.99%) | 102 | 2 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 56 (31.52%) |
| 2025-11-18 | 40.4 (-0.86%) | 100 | 4 | 0 | 0 | 0 | 0.0% | 0.61 (0.03) | 42 (34.45%) |
| 2025-11-17 | 40.75 (-0.49%) | 96 | 2 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 31 (-30.51%) |
| 2025-11-14 | 40.95 (0.0%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 45 (22.38%) |
| 2025-11-13 | 40.95 (0.24%) | 95 | 4 | 0 | 0 | 0 | 0.0% | 0.58 (0.03) | 37 (-40.66%) |
| 2025-11-12 | 40.85 (-0.12%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 63 (16.92%) |
| 2025-11-11 | 40.9 (-0.61%) | 91 | -4 | 0 | 0 | 0 | 0.0% | 0.55 (-0.03) | 54 (5.77%) |
| 2025-11-10 | 41.15 (-0.84%) | 95 | -48 | 0 | 0 | 0 | 0.0% | 0.58 (-0.29) | 51 (-47.91%) |
| 2025-11-07 | 41.5 (-2.12%) | 143 | -34 | 0 | 0 | 0 | 0.0% | 0.87 (-0.2) | 98 (-41.01%) |
| 2025-11-06 | 42.4 (-0.24%) | 177 | -4 | 0 | 0 | 0 | 0.0% | 1.07 (-0.03) | 166 (-42.29%) |
| 2025-11-05 | 42.5 (4.42%) | 181 | 48 | 0 | 0 | 0 | 0.0% | 1.1 (0.29) | 288 (911.61%) |
| 2025-11-04 | 40.7 (0.0%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 28 (67.52%) |
| 2025-11-03 | 40.7 (0.0%) | 133 | 2 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 17 (-63.89%) |
| 2025-10-31 | 40.7 (0.0%) | 131 | 21 | 0 | 0 | 0 | 0.0% | 0.79 (0.12) | 47 (-17.99%) |
| 2025-10-30 | 40.7 (0.49%) | 110 | 17 | 0 | 0 | 0 | 0.0% | 0.67 (0.11) | 57 (-12.45%) |
| 2025-10-29 | 40.5 (-1.7%) | 93 | 8 | 0 | 0 | 0 | 0.0% | 0.56 (0.05) | 65 (46.08%) |
| 2025-10-28 | 41.2 (-2.14%) | 85 | 8 | 0 | 0 | 0 | 0.0% | 0.51 (0.04) | 44 (-15.16%) |
| 2025-10-27 | 42.1 (2.43%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 52 (41.84%) |
| 2025-10-23 | 41.1 (0.37%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 37 (51.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 40.95 (0.61%) | 76 | -2 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 24 (-37.34%) |
| 2025-10-21 | 40.7 (0.87%) | 78 | -3 | 0 | 0 | 0 | 0.0% | 0.47 (-0.02) | 39 (-33.34%) |
| 2025-10-20 | 40.35 (-1.71%) | 81 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 59 (-38.39%) |
| 2025-10-17 | 41.05 (2.24%) | 79 | -5 | 0 | 0 | 0 | 0.0% | 0.48 (-0.03) | 96 (105.02%) |
| 2025-10-16 | 40.15 (0.12%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 46 (-33.59%) |
| 2025-10-15 | 40.1 (-0.62%) | 84 | 3 | 0 | 0 | 0 | 0.0% | 0.51 (0.02) | 70 (-33.77%) |
| 2025-10-14 | 40.35 (-1.22%) | 81 | 10 | 0 | 0 | 0 | 0.0% | 0.49 (0.06) | 106 (35.04%) |
| 2025-10-13 | 40.85 (-1.21%) | 71 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 78 (-25.01%) |
| 2025-10-09 | 41.35 (-1.19%) | 68 | -9 | 0 | 0 | 0 | 0.0% | 0.41 (-0.06) | 105 (414.23%) |
| 2025-10-08 | 41.85 (0.24%) | 77 | -3 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 20 (-68.12%) |
| 2025-10-07 | 41.75 (-1.07%) | 80 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 64 (280.61%) |
| 2025-10-03 | 42.2 (0.24%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 16 (25.39%) |
| 2025-10-02 | 42.1 (-0.24%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 13 (-84.89%) |
| 2025-10-01 | 42.2 (0.72%) | 77 | 10 | 0 | 0 | 0 | 0.0% | 0.47 (0.06) | 88 (22.77%) |
| 2025-09-30 | 41.9 (-0.48%) | 67 | 5 | 0 | 0 | 0 | 0.0% | 0.41 (0.03) | 72 (-41.75%) |
| 2025-09-26 | 42.1 (-2.09%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 124 (170.15%) |
| 2025-09-25 | 43.0 (-0.12%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 46 (-24.1%) |
| 2025-09-24 | 43.05 (-0.81%) | 62 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 60 (25.4%) |
| 2025-09-23 | 43.4 (-0.34%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 48 (106.1%) |
| 2025-09-22 | 43.55 (-0.11%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 23 (-61.16%) |
| 2025-09-19 | 43.6 (0.58%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 60 (-2.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 43.35 (-0.12%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 62 (79.79%) |
| 2025-09-17 | 43.4 (-0.34%) | 60 | 7 | 0 | 0 | 0 | 0.0% | 0.36 (0.04) | 34 (4.51%) |
| 2025-09-16 | 43.55 (-0.11%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 33 (-38.59%) |
| 2025-09-15 | 43.6 (-0.34%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 53 (57.27%) |
| 2025-09-12 | 43.75 (-0.34%) | 52 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 34 (22.84%) |
| 2025-09-11 | 43.9 (0.0%) | 54 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 27 (-20.46%) |
| 2025-09-10 | 43.9 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 34 (-20.93%) |
| 2025-09-09 | 43.9 (-0.23%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 44 (16.45%) |
| 2025-09-08 | 44.0 (0.0%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 37 (-8.56%) |
| 2025-09-05 | 44.0 (-0.68%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 41 (55.24%) |
| 2025-09-04 | 44.3 (0.57%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 26 (-31.07%) |
| 2025-09-03 | 44.05 (0.34%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 38 (-35.39%) |
| 2025-09-02 | 43.9 (-0.23%) | 52 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 60 (-50.79%) |
| 2025-09-01 | 44.0 (1.15%) | 54 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 122 (262.68%) |
| 2025-08-29 | 43.5 (-0.11%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 33 (-16.36%) |
| 2025-08-28 | 43.55 (-0.34%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 40 (-32.78%) |
| 2025-08-27 | 43.7 (-0.34%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 59 (25.72%) |
| 2025-08-26 | 43.85 (0.11%) | 57 | -3 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 47 (-1.07%) |
| 2025-08-25 | 43.8 (-0.11%) | 60 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 48 (16.06%) |
| 2025-08-22 | 43.85 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 41 (-42.06%) |
| 2025-08-21 | 43.85 (0.23%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 71 (-45.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 43.75 (0.69%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 130 (104.4%) |
| 2025-08-19 | 43.45 (-1.7%) | 57 | 4 | 0 | 0 | 0 | 0.0% | 0.35 (0.03) | 63 (1.8%) |
| 2025-08-18 | 44.2 (1.14%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 62 (-51.37%) |
| 2025-08-15 | 43.7 (0.69%) | 53 | 4 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 128 (-53.69%) |
| 2025-08-14 | 43.4 (-2.91%) | 49 | 19 | 0 | 0 | 0 | 0.0% | 0.3 (0.12) | 278 (59.86%) |
| 2025-08-13 | 44.7 (-1.65%) | 30 | -5 | 0 | 0 | 0 | 0.0% | 0.18 (-0.03) | 173 (29.12%) |
| 2025-08-12 | 45.45 (-1.52%) | 35 | 7 | 0 | 0 | 0 | 0.0% | 0.21 (0.04) | 134 (265.28%) |
| 2025-08-11 | 46.15 (-0.54%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 36 (-41.74%) |
| 2025-08-08 | 46.4 (0.11%) | 29 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.02) | 63 (4.84%) |
| 2025-08-07 | 46.35 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 60 (-46.87%) |
| 2025-08-06 | 46.35 (-1.9%) | 27 | -11 | 0 | 0 | 0 | 0.0% | 0.16 (-0.07) | 113 (58.41%) |
| 2025-08-05 | 47.25 (0.32%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 71 (256.19%) |
| 2025-08-04 | 47.1 (0.21%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 20 (-57.17%) |
| 2025-08-01 | 47.0 (-0.21%) | 38 | 3 | 0 | 0 | 0 | 0.0% | 0.23 (0.02) | 47 (33.65%) |
| 2025-07-31 | 47.1 (0.11%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 35 (14.36%) |
| 2025-07-30 | 47.05 (0.21%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 30 (-43.77%) |
| 2025-07-29 | 46.95 (-0.42%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 54 (-26.16%) |
| 2025-07-28 | 47.15 (-0.63%) | 36 | 6 | 0 | 0 | 0 | 0.0% | 0.22 (0.04) | 74 (127.06%) |
| 2025-07-25 | 47.45 (-0.21%) | 30 | 4 | 0 | 0 | 0 | 0.0% | 0.18 (0.02) | 32 (-30.84%) |
| 2025-07-24 | 47.55 (-0.83%) | 26 | 6 | 0 | 0 | 0 | 0.0% | 0.16 (0.04) | 47 (-17.38%) |
| 2025-07-23 | 47.95 (-0.1%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 57 (-63.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 48.0 (-2.74%) | 20 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 154 (95.9%) |
| 2025-07-21 | 49.35 (-1.3%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 78 (17.98%) |
| 2025-07-18 | 50.0 (-0.2%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 66 (-37.29%) |
| 2025-07-17 | 50.1 (-7.9%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 106 (10.79%) |
| 2025-07-16 | 54.4 (0.18%) | 19 | 5 | 0 | 0 | 0 | 0.0% | 0.12 (0.04) | 96 (15.45%) |
| 2025-07-15 | 54.3 (-0.73%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 83 (5.32%) |
| 2025-07-14 | 54.7 (0.74%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 79 (205.98%) |
| 2025-07-11 | 54.3 (1.12%) | 14 | 4 | 0 | 0 | 0 | 0.0% | 0.08 (0.02) | 25 (-48.84%) |
| 2025-07-10 | 53.7 (-0.74%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 50 (220.49%) |
| 2025-07-09 | 54.1 (1.12%) | 11 | 4 | 0 | 0 | 0 | 0.0% | 0.07 (0.03) | 15 (-36.16%) |
| 2025-07-08 | 53.5 (-0.93%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 24 (-51.84%) |
| 2025-07-07 | 54.0 (1.5%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 51 (-56.47%) |
| 2025-07-04 | 53.2 (-1.48%) | 7 | -4 | 0 | 0 | 0 | 0.0% | 0.04 (-0.03) | 117 (-22.19%) |
| 2025-07-03 | 54.0 (2.08%) | 11 | 4 | 0 | 0 | 0 | 0.0% | 0.07 (0.03) | 151 (51.18%) |
| 2025-07-02 | 52.9 (2.92%) | 7 | -4 | 0 | 0 | 0 | 0.0% | 0.04 (-0.03) | 100 (178.13%) |
| 2025-07-01 | 51.4 (-0.19%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 35 (-16.6%) |
| 2025-06-30 | 51.5 (-0.77%) | 11 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.02) | 43 (-44.67%) |
| 2025-06-27 | 51.9 (0.78%) | 9 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 77 (195.33%) |
| 2025-06-26 | 51.5 (-0.19%) | 7 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.02) | 26 (-19.18%) |
| 2025-06-25 | 51.6 (0.19%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (-40.53%) |
| 2025-06-24 | 51.5 (1.78%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 54 (-12.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 50.6 | 3 | 3 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 62 (49.55%) |
| 2025-06-20 | 51.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (-51.24%) |
| 2025-06-19 | 52.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (410.78%) |
| 2025-06-18 | 51.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-2.44%) |
| 2025-06-17 | 51.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-65.93%) |
| 2025-06-16 | 51.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (32.86%) |
| 2025-06-13 | 52.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (55.09%) |
| 2025-06-12 | 52.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-47.89%) |
| 2025-06-11 | 52.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-21.09%) |
| 2025-06-10 | 52.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-54.14%) |
| 2025-06-09 | 52.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (530.65%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.75 (2.75%) | 90 | -11 | 0 | 0 | 0.0% | 0.54 (-0.07) | 652 (145.72%) |
| 2026-05-29 | 30.9 (-3.13%) | 101 | -2 | 0 | 0 | 0.0% | 0.61 (-0.01) | 265 (-46.63%) |
| 2026-05-22 | 31.9 (3.57%) | 103 | 5 | 0 | 0 | 0.0% | 0.62 (0.03) | 497 (-2.19%) |
| 2026-05-15 | 30.8 (-4.64%) | 98 | 1 | 0 | 0 | 0.0% | 0.59 (0.0) | 508 (38.8%) |
| 2026-05-08 | 32.3 (-1.82%) | 97 | 5 | 0 | 0 | 0.0% | 0.59 (0.03) | 366 (39.4%) |
| 2026-04-30 | 32.9 (-3.38%) | 92 | -2 | 0 | 0 | 0.0% | 0.56 (-0.01) | 262 (4.75%) |
| 2026-04-24 | 34.05 (-2.16%) | 94 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 250 (14.62%) |
| 2026-04-17 | 34.8 (0.14%) | 94 | -3 | 0 | 0 | 0.0% | 0.57 (-0.02) | 218 (95.99%) |
| 2026-04-10 | 34.75 (0.29%) | 97 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 111 (-2.37%) |
| 2026-04-02 | 34.65 (-0.72%) | 97 | 2 | 0 | 0 | 0.0% | 0.59 (0.01) | 114 (-43.97%) |
| 2026-03-27 | 34.9 (-1.41%) | 95 | 2 | 0 | 0 | 0.0% | 0.58 (0.02) | 204 (10.16%) |
| 2026-03-20 | 35.4 (-1.39%) | 93 | -7 | 0 | 0 | 0.0% | 0.56 (-0.05) | 185 (-58.21%) |
| 2026-03-13 | 35.9 (-3.62%) | 100 | 8 | 0 | 0 | 0.0% | 0.61 (0.05) | 443 (4.31%) |
| 2026-03-06 | 37.25 (-3.99%) | 92 | 4 | 0 | 0 | 0.0% | 0.56 (0.03) | 425 (-7.77%) |
| 2026-02-26 | 38.8 (-2.27%) | 88 | -10 | 0 | 0 | 0.0% | 0.53 (-0.06) | 461 (335.53%) |
| 2026-02-11 | 39.7 (0.38%) | 98 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 105 (-63.22%) |
| 2026-02-06 | 39.55 (-1.13%) | 98 | 1 | 0 | 0 | 0.0% | 0.59 (0.0) | 287 (18.92%) |
| 2026-01-30 | 40.0 (1.52%) | 97 | 4 | 0 | 0 | 0.0% | 0.59 (0.03) | 242 (-2.66%) |
| 2026-01-23 | 39.4 (-0.88%) | 93 | 11 | 0 | 0 | 0.0% | 0.56 (0.06) | 248 (-16.64%) |
| 2026-01-16 | 39.75 (1.27%) | 82 | -18 | 0 | 0 | 0.0% | 0.5 (-0.11) | 298 (-8.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 39.25 (-1.75%) | 100 | -17 | 0 | 0 | 0.0% | 0.61 (-0.1) | 324 (968.86%) |
| 2026-01-02 | 39.95 (-0.12%) | 117 | -1 | 0 | 0 | 0.0% | 0.71 (0.0) | 30 (-78.16%) |
| 2025-12-26 | 40.0 (0.13%) | 118 | 1 | 0 | 0 | 0.0% | 0.71 (0.0) | 139 (-52.17%) |
| 2025-12-19 | 39.95 (-0.62%) | 117 | 2 | 0 | 0 | 0.0% | 0.71 (0.01) | 290 (-29.3%) |
| 2025-12-12 | 40.2 (-0.37%) | 115 | 15 | 0 | 0 | 0.0% | 0.7 (0.09) | 411 (82.9%) |
| 2025-12-05 | 40.35 (0.25%) | 100 | -5 | 0 | 0 | 0.0% | 0.61 (-0.03) | 225 (32.85%) |
| 2025-11-28 | 40.25 (0.75%) | 105 | -2 | 0 | 0 | 0.0% | 0.64 (-0.01) | 169 (-23.23%) |
| 2025-11-21 | 39.95 (-2.44%) | 107 | 13 | 0 | 0 | 0.0% | 0.65 (0.08) | 220 (-12.49%) |
| 2025-11-14 | 40.95 (-1.33%) | 94 | -49 | 0 | 0 | 0.0% | 0.57 (-0.3) | 252 (-57.91%) |
| 2025-11-07 | 41.5 (1.97%) | 143 | 12 | 0 | 0 | 0.0% | 0.87 (0.08) | 598 (123.25%) |
| 2025-10-31 | 40.7 (-0.97%) | 131 | 55 | 0 | 0 | 0.0% | 0.79 (0.33) | 268 (66.9%) |
| 2025-10-23 | 41.1 (0.12%) | 76 | -3 | 0 | 0 | 0.0% | 0.46 (-0.02) | 160 (-59.71%) |
| 2025-10-17 | 41.05 (-0.73%) | 79 | 11 | 0 | 0 | 0.0% | 0.48 (0.07) | 398 (110.13%) |
| 2025-10-09 | 41.35 (-2.01%) | 68 | -10 | 0 | 0 | 0.0% | 0.41 (-0.06) | 189 (-1.01%) |
| 2025-10-03 | 42.2 (0.24%) | 78 | 16 | 0 | 0 | 0.0% | 0.47 (0.09) | 191 (-36.73%) |
| 2025-09-26 | 42.1 (-3.44%) | 62 | 2 | 0 | 0 | 0.0% | 0.38 (0.02) | 303 (24.37%) |
| 2025-09-19 | 43.6 (-0.34%) | 60 | 8 | 0 | 0 | 0.0% | 0.36 (0.05) | 243 (36.02%) |
| 2025-09-12 | 43.75 (-0.57%) | 52 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 179 (-38.06%) |
| 2025-09-05 | 44.0 (1.15%) | 53 | -3 | 0 | 0 | 0.0% | 0.32 (-0.02) | 289 (26.02%) |
| 2025-08-29 | 43.5 (-0.8%) | 56 | -2 | 0 | 0 | 0.0% | 0.34 (-0.01) | 229 (-37.93%) |
| 2025-08-22 | 43.85 (0.34%) | 58 | 5 | 0 | 0 | 0.0% | 0.35 (0.03) | 369 (-50.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 43.7 (-5.82%) | 53 | 24 | 0 | 0 | 0.0% | 0.32 (0.14) | 752 (128.57%) |
| 2025-08-08 | 46.4 (-1.28%) | 29 | -9 | 0 | 0 | 0.0% | 0.18 (-0.05) | 329 (36.15%) |
| 2025-08-01 | 47.0 (-0.95%) | 38 | 8 | 0 | 0 | 0.0% | 0.23 (0.05) | 241 (-34.66%) |
| 2025-07-25 | 47.45 (-5.1%) | 30 | 9 | 0 | 0 | 0.0% | 0.18 (0.05) | 370 (-14.27%) |
| 2025-07-18 | 50.0 (-7.92%) | 21 | 7 | 0 | 0 | 0.0% | 0.13 (0.05) | 431 (156.92%) |
| 2025-07-11 | 54.3 (2.07%) | 14 | 7 | 0 | 0 | 0.0% | 0.08 (0.04) | 168 (-62.52%) |
| 2025-07-04 | 53.2 (2.5%) | 7 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 448 (76.13%) |
| 2025-06-27 | 51.9 (0.78%) | 9 | 9 | 0 | 0 | 0.0% | 0.05 (0) | 254 (20.03%) |
| 2025-06-20 | 51.5 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 212 (-29.12%) |
| 2025-06-13 | 52.0 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (48.75%) |
| 2025-06-06 | 53.2 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (30.19%) |
| 2025-05-29 | 54.1 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-45.32%) |
| 2025-05-23 | 54.5 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 282 (-29.63%) |
| 2025-05-16 | 55.7 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 401 (-53.63%) |
| 2025-05-09 | 55.9 (-8.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 865 (313.04%) |
| 2025-05-02 | 61.4 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (-5.77%) |
| 2025-04-25 | 60.3 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 222 (-28.13%) |
| 2025-04-18 | 59.5 (1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (-53.99%) |
| 2025-04-11 | 58.8 (-7.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 672 (40.03%) |
| 2025-04-02 | 63.7 (-4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 480 (20.57%) |
| 2025-03-28 | 66.6 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (119.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 68.3 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-67.52%) |
| 2025-03-14 | 69.5 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 558 (28.55%) |
| 2025-03-07 | 69.9 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 434 (-43.31%) |
| 2025-02-27 | 69.8 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 767 (170.57%) |
| 2025-02-21 | 71.4 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (-61.29%) |
| 2025-02-14 | 71.0 (3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 732 (110.51%) |
| 2025-02-07 | 68.8 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (151.86%) |
| 2025-01-22 | 69.3 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (-61.51%) |
| 2025-01-17 | 68.8 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 358 (23.63%) |
| 2025-01-10 | 69.5 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 290 (20.32%) |
| 2025-01-03 | 70.6 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (105.56%) |
| 2024-12-31 | 70.7 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-64.73%) |
| 2024-12-27 | 70.3 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 332 (-60.57%) |
| 2024-12-20 | 71.4 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 844 (-7.67%) |
| 2024-12-13 | 70.0 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 914 (-14.54%) |
| 2024-12-06 | 71.2 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1069 (-66.16%) |
| 2024-11-29 | 71.9 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3160 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。