外資連賣多日 列表更新時間 10-05 09:03:49

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 味全[上市]
大型股(50.61億)
1 味全[上市]
大型股(50.61億)
18.35 (-1.08%) 455張 (+57.45%)
18.4518.4818.6519.14 (-0.54%) (55.99%)
-0.27% -1.87%
-2.65% -8.02%
-1.61% -4.13%
-6.81% -6.14%
25.84 2.5,4.01 look
18.8,17.85 -0.15
39.93 13.33,19.11 look
20.2,17.85 -0.04 -0.15
32.81 6.25,17.64 look (18.3, 19.0) 靠下軌
18.6,17.85 -0.0 (18.6, 3.83%) 帶寬窄
0.0% 0.09%% 24 0 0
0.86,0.85,0.85,0.83,0.85 (-1.16%)
, , 買超:1/5 3.29% 賣超:1/5 11.62%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→9.0) -134
(9.02) -142
-102 (連27賣)
22.42
(↗ 0.43) 10
(0.43) 10
-31 (連2買轉賣)
6.81
63.52,63.56
→ 13.59,13.59
N/A N/A N/A N/A
N/A
1.31%
0
42.67
(8.62,14.24,19.86)
1.29
(1.59,1.86,2.13)
0.45 G Y! 0.79 1.88 新高
20.25億(8月)
4.14 10.39
19.87億(7月)
2.57 2.22
18.0億(6月)
1.19←0.98 (+21.43%) Q2←Q1
1.19←0.93 (+27.96%) Q2←Q2
52.45←47.89 (+9.52%) Q2←Q1
52.45←49.12 (+6.78%) Q2←Q2
1.14←1.09←2.3←1.5 Q2←Q2
7.72←8.45←6.11←11.29 2022←2019
0.15←0.14 (+7.14%) Q2←Q1 連2升
0.15←0.25 (-40.0%) Q2←Q2
26.52←27.05 Q2←Q1
26.52←28.03 Q2←Q2
1.99←2.28 Q2←Q1
1.99←2.96 Q2←Q2
0.69←2.67 Q2←Q1
0.69←1.84 Q2←Q2
0.5←1.77 Q2←Q1
0.5←1.28 Q2←Q2
0.38←0.88 Q2←Q1
0.38←0.61 Q2←Q2
0.23
2 巨大[上市][CB][]
大型股(39.21億)
2 巨大[上市][CB][]
大型股(39.21億)
180.0 (0.0%) 1490張 (+58.46%)
179.8180.55185.45206.52 (0.84%) (-44.45%)
巨大一 102.7 57.42% 1.12% -0.83%
-7.46% -22.58%
-2.94% -12.84%
-12.23% -12.68%
35.09 4.96,4.77 up
196.0,178.0 -4.35
39.59 14.2,17.3 look
247.0,168.5 -2.67 -0.51
35.36 21.88,27.08 look (175.0, 195.9) 靠下軌
184.5,176.5 0.48 (185.4, 11.94%)
2.49% 0.38%% -11 0 0
0.82,0.83,0.85,0.83,0.82 (0.0%)
, , 買超:0/5 0% 賣超:3/5 27.59%
,,,,, (連20賣)
(0.67) 0
(0.67) -29
0
0.0
(↗44.3) -273
(44.29) -848
-183 (連23賣)
12.28
(→ 0.21) -1
(0.21) -1
-9
0.6
79.64,79.65
↗ 6.02,6.1
204.86(13.81%) N/A N/A 108.76(-39.58%)
4.33%
0
16.65
(13.28,19.87,26.46)
2.19
(2.44,3.26,4.09)
0.83 G Y! -22.86 3.47
67.19億(8月) 短跌破長
-29.13 -15.33
64.94億(7月)
-13.51 -0.56
76.7億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
224.64←201.19 (+11.66%) Q2←Q1
224.64←227.45 (-1.24%) Q2←Q2
4.44←5.24←8.28←5.58 Q2←Q2
24.72←20.93←24.17←33.58 2022←2019
2.38←2.55 (-6.67%) Q2←Q1
2.38←4.11 (-42.09%) Q2←Q2
20.81←21.89 Q2←Q1
20.81←24.63 Q2←Q2
7.0←8.4 Q2←Q1
7.0←9.68 Q2←Q2
5.55←4.39 Q2←Q1 連2升
5.55←8.13 Q2←Q2
3.47←2.43 Q2←Q1 連2升
3.47←5.91 Q2←Q2
1.56←1.13 Q2←Q1 連2升
1.56←2.25 Q2←Q2
0.79
3 新普[上櫃][]
中型股(18.50億)
3 新普[上櫃][]
中型股(18.50億)
333.5 (-0.15%) 723張 (+61.46%)
334.6335.85335.32315.07 (-0.45%) (-8.26%)
-0.15% -2.06%
2.77% 7.41%
-0.54% 5.85%
5.61% 10.29%
62.15 67.24,69.25
335.5,332.0 2.3
57.83 82.33,79.79
340.0,273.5 4.62 0.19
54.64 30.91,34.4 (320.6, 350.1) 靠中軌
335.5,329.0 -1.52 (335.3, 9.2%)
1.11% 0.39%% -18 0 0
0.75,0.74,0.77,0.82,0.78 (4.0%)
, , 買超:0/5 0% 賣超:2/5 11.6%
,,,,, (連2賣轉買)
(11.13) 732
(10.74) 842
348 (連62買)
48.13
(↘39.17) -536
(39.37) -542
-189 (連22賣)
26.14
(→ 1.28) -23
(1.3) -23
-8
1.11
67.1,67.24
↘ 11.45,11.42
N/A N/A N/A N/A
N/A
8.28%
0
9.64
(5.89,8.71,11.52)
1.88
(1.55,1.79,2.04)
0.72 G Y! -10.53 10.58
73.03億(8月)
-18.08 0.32
66.04億(7月)
-17.81 -2.52
65.82億(6月)
0.58←0.49 (+18.37%) Q2←Q1
0.58←0.35 (+65.71%) Q2←Q2
197.96←193.0 (+2.57%) Q2←Q1
197.96←237.96 (-16.81%) Q2←Q2
13.62←3.57←8.25←5.43 Q2←Q2
23.61←19.12←28.46←9.12 2022←2019
4.71←5.56 (-15.29%) Q2←Q1 連3降
4.71←8.22 (-42.7%) Q2←Q2
13.39←14.48 Q2←Q1 連4降
13.39←16.71 Q2←Q2 兩年新低
7.63←8.99 Q2←Q1 連4降
7.63←11.78 Q2←Q2 兩年新低
7.88←7.88 Q2←Q10
7.88←9.76 Q2←Q2 兩年新低
4.1←3.96 Q2←Q1
4.1←6.02 Q2←Q2
2.09←2.05 Q2←Q1
2.09←2.85 Q2←Q2
0.61
4 統一超[上市]
大型股(103.96億)
4 統一超[上市]
大型股(103.96億)
261.0 (-0.38%) 907張 (+12.33%)
262.3263.15265.4272.17 (-0.57%) (-38.16%)
-0.76% -1.32%
-2.43% -10.0%
-1.66% -4.1%
-5.68% -4.37%
31.45 0.0,1.11 look
266.0,258.5 -1.99
42.06 6.85,13.34 look
265.5,258.5 -0.49 -0.15
29.57 0.0,2.38 look (260.6, 270.2) 靠下軌
263.0,258.5 -0.17 (265.4, 3.68%) 帶寬窄
0.0% 0.09%% 4 0 0
0.15,0.15,0.15,0.15,0.15 (0.0%)
, , 買超:1/5 1.43% 賣超:2/5 27.42%
,,,,, (連22賣)
(1.18) 30
(1.18) 21
12 (連12買)
1.32
(→27.79) -536
(27.83) -1505
-228 (連22賣)
25.14
(→ 0.49) -13
(0.5) -13
-27
2.98
88.62,88.51
↗ 4.02,4.09
258.76(-0.86%) N/A N/A 23.1(-91.15%)
3.45%
0
27.05
(8.59,21.02,33.44)
8.26
(7.43,8.79,10.16)
0.88 G Y! 7.24 -1.4
275.1億(8月)
9.25 6.59 新高
279.01億(7月)
9.29 -1.32
261.76億(6月)
105.0←102.53 (+2.41%) Q2←Q1
105.0←99.07 (+5.99%) Q2←Q2
775.86←754.74 (+2.8%) Q2←Q1
775.86←711.31 (+9.07%) Q2←Q2
27.93←40.62←21.86←40.87 Q2←Q2
115.17←86.35←90.22←72.49 2022←2019
1.93←2.09 (-7.66%) Q2←Q1
1.93←1.75 (+10.29%) Q2←Q2
33.68←34.24 Q2←Q1
33.68←33.12 Q2←Q2
4.51←4.56 Q2←Q1
4.51←4.2 Q2←Q2
4.0←4.31 Q2←Q1
4.0←4.09 Q2←Q2
6.85←6.89 Q2←Q1
6.85←6.86 Q2←Q2
1.43←1.52 Q2←Q1
1.43←1.44 Q2←Q2
0.22
5 國產[上市]
大型股(118.00億)
5 國產[上市]
大型股(118.00億)
25.3 (0.0%) 830張 (-29.4%)
25.2125.1625.3426.23 (1.0%) (-15.93%)
0.8% 0.4%
-1.94% -5.07%
-0.16% -3.55%
-7.02% -3.95%
41.08 11.94,6.3 up
25.8,24.9 -0.27
50.08 47.62,52.78
29.7,22.05 -0.47 -0.22
41.66 47.06,47.06 (24.9, 25.8) 在中軌
25.75,25.2 0.05 (25.3, 3.61%) 帶寬窄
0.36% 0.07%% 194 1 0
1.39,1.42,1.4,1.43,1.49 (7.19%)
, , 買超:1/5 6.98% 賣超:1/5 22.74%
,,,,,
(1.14) 215
(1.12) 344
56
6.75
(↗12.51) -382
(12.49) -1222
-217 (連22賣)
26.14
(→ 2.66) -73
(2.67) -73
-73
8.8
71.77,71.66
↗ 7.93,7.94
20.69(-18.22%) 30.2(19.37%) N/A N/A
N/A
7.91%
0
10.08
(4.27,8.15,12.02)
1.31
(0.61,0.93,1.24)
1.41 G Y! -3.4 4.18
17.58億(8月)
-7.92 4.21
16.87億(7月)
-7.3 -11.66
16.19億(6月)
0.39←0.48 (-18.75%) Q2←Q1
0.39←0.47 (-17.02%) Q2←Q2
51.87←50.3 (+3.12%) Q2←Q1
51.87←52.53 (-1.26%) Q2←Q2
6.3←3.95←17.88←5.6 Q2←Q2
32.33←11.91←5.82←4.66 2022←2019
0.63←0.55 (+14.55%) Q2←Q1
0.63←0.54 (+16.67%) Q2←Q2
23.36←22.73 Q2←Q1 連5升
23.36←20.01 Q2←Q2 兩年新高
19.09←18.18 Q2←Q1 連5升
19.09←15.82 Q2←Q2 兩年新高
15.06←17.4 Q2←Q1
15.06←13.96 Q2←Q2
3.17←3.51 Q2←Q1
3.17←3.05 Q2←Q2
2.07←2.31 Q2←Q1
2.07←2.09 Q2←Q2
0.36
6 三商[上市][CB]
大型股(92.25億)
6 三商[上市][CB]
大型股(92.25億)
12.45 (0.4%) 1348張 (+100.29%)
12.4312.5712.9813.84 (0.0%) (-39.32%)
三商一 100.0 59.85% 0.0% -5.68%
-6.39% -18.36%
-4.08% -10.04%
-14.14% -16.44%
18.51 6.67,3.94 up
-0.19
31.19 3.36,2.38 up
-0.29 -0.35
21.94 16.0,8.11 up (12.1, 13.9) 靠下軌
-0.03 (13.0, 14.88%)
0.28% 0.15%% 26 -4 0
0.36,0.36,0.36,0.38,0.39 (8.33%)
, , 買超:0/5 0% 賣超:3/5 29.21%
,,,,, (連7賣)
(0.0) 0
(0.0) 0
0
0.0
(↘4.55) -968
(4.63) -1604
-602 (連14賣)
44.66
(↗ 0.41) 31
(0.4) 31
31
2.3
82.61,82.43
↘ 5.68,5.41
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.81
(0.88,1.07,1.27)
0.06 G Y! -6.52 -2.99
200.1億(8月)
51.24 -9.96
206.28億(7月)
-14.43 93.33
229.1億(6月)
13.22←9.73 (+35.87%) Q2←Q1
13.22←8.14 (+62.41%) Q2←Q2
338.1←471.36 (-28.27%) Q2←Q1
338.1←294.87 (+14.66%) Q2←Q2
5.92←3.16←13.82←6.15 Q2←Q2
28.89←50.25←11.13←8.28 2022←2019
-12.14←8.52 (-242.49%) Q2←Q1 連2降
-12.14←-31.97 (-62.03%) Q2←Q2
-26.15←16.29 Q2←Q1 連2降
-26.15←-86.49 Q2←Q2
-36.06←9.56 Q2←Q1 連2降
-36.06←-96.92 Q2←Q2
-4.1←-5.54 Q2←Q1 連2升
-4.1←-10.77 Q2←Q2
-3.36←-7.16 Q2←Q1 連2升
-3.36←-8.53 Q2←Q2
-0.09←-0.17 Q2←Q1 連2升
-0.09←-0.21 Q2←Q2
0.38
7 嘉裕[上市]
中型股(18.99億)
7 嘉裕[上市]
中型股(18.99億)
12.45 (-1.58%) 340張 (-8.63%)
12.7212.8213.0613.22 (-3.11%) (20.45%)
-3.11% -4.96%
-7.43% -10.11%
-4.67% -5.82%
-7.98% -6.81%
38.94 5.0,6.05 look
12.7,12.0 -0.12
48.69 34.06,42.48
12.95,9.96 -0.16 -0.4
29.26 9.09,9.05 up (12.5, 13.6) 下軌下
12.7,12.4 -0.06 (13.1, 8.8%)
0.47% 0.18%% 2 0 0
9.98,9.92,9.92,9.91,9.91 (-0.7%)
, , 買超:2/5 13.83% 賣超:0/5 0%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.21) -387
(3.38) -298
-122 (連14賣)
35.88
(→ 0.07) 0
(0.07) 0
0
0.0
55.33,55.32
→ 17.45,17.44
N/A N/A N/A N/A
N/A
2.97%
0
20.41
(4.62,14.87,25.11)
0.89
(0.48,0.74,1.01)
1.49 G Y! -4.73 3.29
1.12億(8月)
-10.1 16.48
1.08億(7月)
-9.98 -39.7
0.93億(6月)
0.57←0.56 (+1.79%) Q2←Q1
0.57←0.62 (-8.06%) Q2←Q2
3.28←4.35 (-24.6%) Q2←Q1
3.28←2.68 (+22.39%) Q2←Q2
0.11←0.07←0.12←0.04 Q2←Q2
0.2←0.49←0.24←0.7 2022←2019
-0.04←0.03 (-233.33%) Q2←Q1 連2降
-0.04←-0.2 (-80.0%) Q2←Q2
37.04←35.53 Q2←Q1 連2升
37.04←36.02 Q2←Q2
-3.56←0.58 Q2←Q1
-3.56←-15.28 Q2←Q2
1.86←3.09 Q2←Q1 連3降
1.86←0.86 Q2←Q2
0.04←0.35 Q2←Q1
0.04←-0.04 Q2←Q2
0.12←0.3 Q2←Q1
0.12←0.02 Q2←Q2
0.21
8 環球晶[上櫃][]
大型股(43.52億)
8 環球晶[上櫃][]
大型股(43.52億)
453.5 (-1.84%) 980張 (+140.38%)
458.8465.0468.2480.92 (0.0%) (-31.12%)
-1.84% -4.02%
-4.12% -8.48%
-3.14% -5.7%
-6.9% -4.64%
42.1 6.84,14.21 look
485.5,447.0 -4.18
44.4 56.61,57.46
542.0,449.0 -3.83 -0.23
40.14 4.48,20.24 look (450.7, 485.7) 靠下軌
458.0,440.5 -1.43 (468.2, 7.77%)
0.95% 0.23%% 48 -20 0
2.56,2.62,2.67,2.65,2.7 (5.47%)
, , 買超:0/5 0% 賣超:1/5 7.65%
,,,,, (連2買轉賣)
(1.16) -195
(1.21) -158
-93 (連6賣)
9.49
(↘22.79) -427
(22.88) -969
-281 (連13賣)
28.67
(→ 1.12) -94
(1.14) -94
-78 (連3賣)
7.96
79.01,79.09
↗ 8.75,8.79
302.81(-33.23%) N/A N/A N/A
3.53%
0
9.53
(8.84,13.4,17.96)
3.34
(2.49,4.64,6.79)
2.74 G Y! -12.88 -0.41
54.62億(8月)
-4.1 -13.01
54.85億(7月)
1.06 5.84
63.05億(6月)
93.06←97.64 (-4.69%) Q2←Q1
93.06←92.25 (+0.88%) Q2←Q2
178.96←186.16 (-3.87%) Q2←Q1
178.96←175.4 (+2.03%) Q2←Q2
89.94←51.16←45.36←25.79 Q2←Q2
123.58←55.91←81.67←76.03 2022←2019
7.43←9.69 (-23.32%) Q2←Q1
7.43←11.73 (-36.66%) Q2←Q2
37.68←40.56 Q2←Q1 連3降
37.68←43.59 Q2←Q2 兩年新低
29.11←32.78 Q2←Q1 連4降
29.11←36.49 Q2←Q2 兩年新低
26.76←26.86 Q2←Q1 連2降
26.76←15.49 Q2←Q2
8.17←8.89 Q2←Q1 連2降
8.17←5.89 Q2←Q2
2.82←2.97 Q2←Q1 連2降
2.82←1.84 Q2←Q2
1.21
9 合庫金[上市][][]
大型股(1470.94億)
9 合庫金[上市][][]
大型股(1470.94億)
25.1 (-1.57%) 16741張 (+138.21%)
25.4725.6225.9327.13 (-1.95%) (-22.27%)
-1.57% -3.83%
-3.83% -10.52%
-3.2% -7.48%
-8.33% -6.03%
33.64 0.0,2.41 look
25.15,23.4 -0.34
47.59 27.2,36.0
29.65,23.4 -0.38 -0.23
27.35 0.0,10.23 look (25.2, 26.7) 下軌下
25.15,24.7 -0.03 (25.9, 5.95%) 帶寬窄
0.67% 0.11%% 16 0 0
0.04,0.04,0.04,0.04,0.04 (0.0%)
, , 買超:0/5 0% 賣超:2/5 33.66%
,,,,, (連13賣)
(1.18) 328
(1.18) 284
105 (連12買)
0.63
(↘17.82) -16924
(17.94) -8712
-11298 (連13賣)
67.49
(→ 0.3) -646
(0.3) -646
-778 (連2買轉賣)
4.65
73.99,73.87
↗ 5.04,5.07
22.87(-8.88%) N/A N/A N/A
N/A
1.99%
0.5
16.96
(13.86,17.29,20.71)
1.55
(1.0,1.09,1.19)
6.23 G Y! 4.15 -16.22
49.95億(8月)
-8.35 -0.23
59.62億(7月)
33.92 28.92
59.76億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.32←0.34 (-5.88%) Q2←Q1 連3降
0.32←0.33 (-3.03%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.07←2.22 Q2←Q1 連3降
2.07←2.15 Q2←Q2 兩年新高
0.1←0.11 Q2←Q1 連3降
0.1←0.11 Q2←Q2
0.5
10 遠雄[上市]
大型股(78.16億)
10 遠雄[上市]
大型股(78.16億)
58.4 (-0.51%) 574張 (+27.72%)
58.1857.7857.4757.29 (1.04%) (-8.11%)
1.39% 1.92%
2.82% -3.31%
1.62% 1.94%
-1.22% 1.35%
50.99 57.38,41.67
59.4,54.9 -0.07
50.86 60.29,50.14
63.3,54.9 -0.74 0.1
59.33 68.97,88.27 down (56.3, 58.6) 靠上軌
58.6,57.9 0.15 (57.5, 4.09%) 帶寬窄
0.43% 0.07%% 10 0 0
0.11,0.11,0.11,0.11,0.12 (9.09%)
, , 買超:1/5 8.01% 賣超:1/5 7.67%
,,,,, (連2買轉賣)
(6.29) 197
(6.27) 313
51
8.89
(↘5.95) -372
(6.1) -547
-202 (連13賣)
35.19
(↗ 5.25) 315
(5.21) 315
109 (連3買)
18.99
87.95,87.9
↗ 4.33,4.35
N/A 38.59(-33.92%) N/A N/A
N/A
8.56%
0
11.04
(5.43,8.59,11.76)
1.05
(0.61,0.79,0.98)
2.16 G Y! -15.24 5.32
15.24億(8月)
-11.74 123.06
14.46億(7月)
-61.86 654.34
6.48億(6月)
92.81←75.07 (+23.63%) Q2←Q1
92.81←99.65 (-6.86%) Q2←Q2
10.14←58.03 (-82.53%) Q2←Q1
10.14←48.89 (-79.26%) Q2←Q2
0.1←0.11←0.18←0.12 Q2←Q2
0.65←0.67←0.52←0.04 2022←2019
-0.07←1.43 (-104.9%) Q2←Q1 連2降
-0.07←1.25 (-105.6%) Q2←Q2
23.43←30.21 Q2←Q1 連3降
23.43←35.6 Q2←Q2 兩年新低
-0.25←22.48 Q2←Q1 連3降
-0.25←26.98 Q2←Q2 兩年新低
0.78←18.99 Q2←Q1 連3降
0.78←20.8 Q2←Q2 兩年新低
0.02←2.49 Q2←Q1 連2降
0.02←2.37 Q2←Q2 兩年新低
0.03←1.2 Q2←Q1 連2降
0.03←1.1 Q2←Q2
0.1

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 華南金[上市][]
大型股(1364.27億)
11 華南金[上市][]
大型股(1364.27億)
20.2 (-1.22%) 21803張 (+209.25%)
20.4420.5720.6921.32 (-1.46%) (2.23%)
-1.46% -3.35%
-1.46% -7.34%
-2.37% -5.25%
-7.38% -8.31%
33.07 0.0,4.76 look
20.6,19.9 -0.14
41.87 8.11,11.59 look
21.95,19.9 -0.36 -0.11
32.42 0.0,2.22 look (20.2, 21.2) 在下軌
20.45,19.9 -0.02 (20.7, 4.95%) 帶寬窄
0.39% 0.16%% 23 4 0
0.07,0.07,0.07,0.07,0.07 (0.0%)
, , 買超:0/5 0% 賣超:3/5 47.72%
,,,,, (連13賣)
(1.31) 375
(1.31) 275
141 (連12買)
0.65
(↘17.22) -15763
(17.34) -11290
-11288 (連13賣)
51.77
(→ 0.32) -457
(0.33) -457
-593 (連2買轉賣)
2.72
75.71,75.67
↗ 4.83,4.85
20.92(3.56%) 18.13(-10.25%) N/A N/A
N/A
2.92%
0
13.93
(13.72,17.08,20.44)
1.44
(1.12,1.27,1.43)
4.86 G Y! 0.62 -9.04
51.98億(8月)
-6.57 -1.28
57.16億(7月)
32.88 22.45
57.9億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.4←0.36 (+11.11%) Q2←Q1 連2升
0.4←0.31 (+29.03%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.87←2.65 Q2←Q1 連2升
2.87←2.28 Q2←Q2 兩年新高
0.15←0.14 Q2←Q1 連2升
0.15←0.12 Q2←Q2
0.49
12 錸德[上市]
大型股(69.37億)
12 錸德[上市]
大型股(69.37億)
8.03 (-1.23%) 1231張 (+216.08%)
8.128.28.348.71 (-1.59%) (-3.89%)
-1.23% -4.74%
-5.97% -15.83%
-3.72% -7.81%
-11.17% -5.53%
36.39 1.99,2.93 look
8.38,7.81 -0.15
44.73 33.84,39.43
10.2,7.1 0.0 -0.37
25.06 6.78,7.82 look (8.0, 8.7) 靠下軌
8.1,7.81 -0.02 (8.3, 8.75%)
N/A 0.18%% 0 0 0
, , 買超:0/5 0% 賣超:1/5 5.44%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘9.8) -571
(9.88) -635
-275 (連13賣)
22.34
(↗ 0.41) 2
(0.4) 2
2
0.16
30.56,30.47
→ 21.86,21.85
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.0
(0.77,1.1,1.43)
N/A G Y! -4.35 3.86
6.57億(8月)
-9.6 -6.33
6.32億(7月)
-6.77 8.56
6.75億(6月)
1.15←1.67 (-31.14%) Q2←Q1
1.15←0.96 (+19.79%) Q2←Q2
18.77←17.52 (+7.13%) Q2←Q1
18.77←20.43 (-8.13%) Q2←Q2
1.13←0.96←1.36←1.08 Q2←Q2
6.21←2.61←3.19←6.37 2022←2019
-0.22←-0.18 (-22.22%) Q2←Q1
-0.22←-0.0 Q2←Q2
16.76←18.06 Q2←Q1
16.76←20.25 Q2←Q2
-6.28←-3.64 Q2←Q1
-6.28←1.27 Q2←Q2
0.07←-3.09 Q2←Q1 連2升
0.07←2.24 Q2←Q2
0.01←-0.51 Q2←Q1 連2升
0.01←0.43 Q2←Q2
0.17←-0.12 Q2←Q1 連2升
0.17←0.37 Q2←Q2
0.62
13 台泥[上市][][]
大型股(735.62億)
13 台泥[上市][][]
大型股(735.62億)
32.9 (-0.9%) 20561張 (+26.41%)
33.133.3334.0335.59 (-1.05%) (-46.22%)
-0.45% -4.22%
-4.36% -9.99%
-3.32% -7.56%
-10.91% -8.15%
32.72 0.92,3.13 look
33.35,29.8 -0.46
38.69 29.67,34.74
40.25,29.8 -0.26 -0.31
29.41 1.89,7.04 look (32.4, 35.7) 靠下軌
33.3,32.5 -0.06 (34.0, 10.19%)
31.35% 0.28%% -20 195 225
1.0,1.0,0.99,0.98,0.98 (-2.0%)
, , 買超:1/5 4.1% 賣超:1/5 18.09%
,,,,, (連13賣)
(3.2) 286
(3.19) 386
32
0.16
(↘19.63) -10386
(19.77) -37856
-4815 (連13賣)
23.42
(↗ 2.73) 127
(2.72) 127
16 (連2買)
0.08
59.4,58.82
↗ 14.59,14.75
40.98(24.56%) 46.55(41.49%) N/A 16.46(-49.97%)
1.52%
0
26.97
(12.26,20.41,28.56)
1.13
(1.08,1.21,1.34)
2.08 G Y! -12.25 4.75
93.79億(8月)
-11.37 1.55
89.53億(7月)
-3.6 -8.12
88.16億(6月)
39.51←27.8 (+42.12%) Q2←Q1
39.51←13.63 (+189.88%) Q2←Q2
276.68←262.96 (+5.22%) Q2←Q1
276.68←251.78 (+9.89%) Q2←Q2
50.75←79.2←57.51←60.41 Q2←Q2
234.58←165.53←95.72←82.02 2022←2019
0.16←0.01 (+1500.0%) Q2←Q1
0.16←-0.19 (-184.21%) Q2←Q2
21.63←9.39 Q2←Q1
21.63←0.52 Q2←Q2
12.17←0.63 Q2←Q1
12.17←-7.97 Q2←Q2
15.2←3.82 Q2←Q1
15.2←-3.74 Q2←Q2
1.77←0.42 Q2←Q1
1.77←-0.41 Q2←Q2
1.06←0.36 Q2←Q1
1.06←-0.09 Q2←Q2
0.55
14 臻鼎-KY[上市][][]
大型股(94.70億)
14 臻鼎-KY[上市][][]
大型股(94.70億)
97.4 (-1.02%) 2317張 (+58.25%)
98.3298.7699.09100.39 (-1.02%) (-18.32%)
-0.2% -4.04%
-1.62% -7.68%
-1.71% -2.98%
-7.33% -10.3%
39.91 27.86,30.95
103.0,93.5 -0.2
44.54 10.99,12.5 look
117.0,93.5 -1.58 0.01
44.85 13.41,27.24 look (95.6, 102.6) 靠中軌
99.5,96.3 -0.13 (99.1, 7.32%)
0.7% 0.24%% 68 2 0
2.02,2.01,2.02,2.02,2.05 (1.49%)
, , 買超:0/5 0% 賣超:2/5 16.66%
,,,,, (連2賣)
(6.6) 775
(6.52) 930
286 (連8買)
12.34
(↘61.79) -1706
(61.94) -1125
-968 (連12賣)
41.78
(↗ 0.15) 278
(0.12) 278
66 (連2買)
2.85
81.45,81.26
↗ 6.43,6.46
85.23(-12.49%) N/A 72.03(-26.05%) 76.9(-21.05%)
6.16%
0
9.11
(6.01,8.44,10.87)
1.03
(1.05,1.4,1.74)
0.61 G Y! -16.65 33.73
137.85億(8月)
-21.86 26.84
103.08億(7月)
-35.7 -1.74
81.27億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
235.37←315.45 (-25.39%) Q2←Q1
235.37←345.34 (-31.84%) Q2←Q2
67.58←79.26←55.7←82.17 Q2←Q2
290.32←307.45←213.56←151.95 2022←2019
-1.57←0.87 (-280.46%) Q2←Q1 連2降
-1.57←1.49 (-205.37%) Q2←Q2
9.02←16.09 Q2←Q1 連2降
9.02←19.12 Q2←Q2 兩年新低
-8.02←3.86 Q2←Q1 連2降
-8.02←8.08 Q2←Q2 兩年新低
0.64←2.74 Q2←Q1 連3降
0.64←10.8 Q2←Q2 兩年新低
0.12←0.66 Q2←Q1 連3降
0.12←3.15 Q2←Q2 兩年新低
0.23←0.5 Q2←Q1 連3降
0.23←1.91 Q2←Q2
0.8
15 國泰金[上市][][][]
大型股(1620.25億)
15 國泰金[上市][][][]
大型股(1620.25億)
43.55 (-1.02%) 24705張 (+47.33%)
44.2444.5845.4945.45 (-2.24%) (-0.71%)
-2.35% -4.7%
-4.91% -0.11%
-4.26% -4.18%
-2.22% 1.44%
45.8 28.85,42.63
44.2,42.05 -0.15
44.62 66.36,67.45
47.25,36.25 -0.02 -0.32
29.47 1.43,4.05 look (43.4, 47.5) 靠下軌
43.65,43.3 -0.25 (45.5, 9.45%)
7.33% 0.15%% -131 49 0
0.41,0.41,0.41,0.42,0.41 (0.0%)
, , 買超:1/5 1.74% 賣超:2/5 15.8%
,,,,, (連13賣)
(2.21) -971
(2.22) 1473
-620 (連2賣)
2.51
(↘21.08) -17390
(21.19) -16272
-3146 (連12賣)
12.73
(→ 0.39) -1709
(0.41) -1709
-1392 (連2賣)
5.63
79.28,79.15
↗ 6.69,6.73
N/A N/A N/A 26.52(-39.1%)
2.07%
0
33.5
(7.7,11.42,15.13)
1.0
(0.94,1.08,1.23)
2.52 G Y! -8.75 -41.15
245.37億(8月)
61.63 -10.94
416.95億(7月)
-0.96 56.29
468.18億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
1.5←0.41 (+265.85%) Q2←Q1 連2升
1.5←0.86 (+74.42%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.65←1.1 Q2←Q1 連2升
3.65←2.45 Q2←Q2 兩年新高
0.21←0.06 Q2←Q1 連2升
0.21←0.13 Q2←Q2
0.69
16 遠東銀[上市]
大型股(406.95億)
16 遠東銀[上市]
大型股(406.95億)
11.4 (-0.87%) 4765張 (+128.35%)
11.5411.5711.6411.62 (-2.15%) (31.51%)
-1.72% -2.56%
-1.3% -1.72%
-2.06% -1.89%
-0.96% 0.8%
47.63 25.0,39.58
11.65,11.3 -0.02
51.15 59.09,64.14
11.95,11.2 0.01 -0.06
37.95 0.0,4.76 look (11.4, 11.9) 在下軌
11.5,11.3 -0.03 (11.6, 4.39%) 帶寬窄
0.76% 0.12%% 58 13 0
0.17,0.16,0.18,0.18,0.18 (5.88%)
, , 買超:0/5 0% 賣超:3/5 43.99%
,,,,, (連3賣)
(1.84) 1095
(1.81) 1749
279
5.86
(↘9.73) -3921
(9.82) -1312
-2548 (連12賣)
53.47
(↗ 0.15) -238
(0.15) -238
-323 (連2賣)
6.78
76.49,76.47
→ 3.83,3.82
11.96(4.91%) N/A N/A N/A
N/A
3.6%
0
11.4
(9.97,12.81,15.65)
0.83
(0.71,0.79,0.87)
3.62 G Y! 2.49 -1.28
11.57億(8月)
13.99 -3.88
11.72億(7月)
30.79 19.83 新高
12.2億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.29←0.21 (+38.1%) Q2←Q1
0.29←0.24 (+20.83%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.12←1.53 Q2←Q1
2.12←2.02 Q2←Q2 兩年新高
0.15←0.11 Q2←Q1
0.15←0.13 Q2←Q2
0.3
17 彰銀[上市][][]
大型股(1085.83億)
17 彰銀[上市][][]
大型股(1085.83億)
17.05 (-0.87%) 13233張 (+177.76%)
17.2117.2717.3517.82 (-1.16%) (-0.97%)
-1.16% -2.29%
-1.45% -8.09%
-1.73% -4.32%
-5.23% -3.07%
37.52 4.76,11.11 look
17.55,16.95 -0.14
45.65 33.33,38.33
18.3,16.05 0.01 -0.1
33.11 0.0,14.81 look (17.1, 17.6) 下軌下
17.2,16.95 -0.01 (17.3, 2.92%) 帶寬窄
0.05% 0.12%% -23 0 0
0.14,0.14,0.14,0.14,0.14 (0.0%)
, , 買超:0/5 0% 賣超:3/5 44.94%
,,,,, (連6賣)
(1.99) 2048
(1.97) 2813
596 (連7買)
4.5
(↘13.65) -13567
(13.78) -10596
-8934 (連12賣)
67.51
(→ 0.4) -950
(0.41) -950
-947 (連2賣)
7.16
80.08,80.01
↗ 3.7,3.71
17.74(4.05%) 9.46(-44.52%) N/A N/A
N/A
3.23%
0.25
14.21
(12.5,16.02,19.54)
1.03
(1.04,1.11,1.18)
4.92 G Y! -5.37 -11.2
30.9億(8月)
-1.96 -6.29
34.8億(7月)
22.75 17.59 新高
37.14億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.33←0.32 (+3.13%) Q2←Q1 連2升
0.33←0.27 (+22.22%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.03←2.01 Q2←Q1 連2升
2.03←1.74 Q2←Q2 兩年新高
0.13←0.13 Q2←Q10
0.13←0.11 Q2←Q2
0.37
18 長榮航太科技[上市][]
大型股(37.46億)
18 長榮航太科技[上市][]
大型股(37.46億)
105.0 (-0.47%) 2656張 (-38.82%)
105.9106.3112.25112.84 (-0.94%) (22.67%)
-0.94% -3.23%
-14.98% -6.25%
-6.46% -6.95%
-5.64%

None

None -0.82
34.86 13.33,10.79 up (98.0, 126.5) 靠下軌
109.5,104.5 -0.79 (112.2, 29.08%) 帶寬大
0.0% 0.71%% 7 0 0
0.19,0.16,0.16,0.32,0.33 (73.68%)
, , 買超:0/5 0% 賣超:2/5 12.05%
,,,,, (連23賣)
(0.13) 0
(0.13) -350
0
0.0
(↘5.71) -2448
(6.34) -2384
-405 (連12賣)
15.25
(↗ 0.7) -20
(0.7) -20
-43
1.62
83.95,83.59
↗ 7.45,7.81
77.03(-26.64%) N/A N/A N/A
N/A
3.81%
0
23.13
(18.54,24.7,30.86)
3.24
(2.74,3.45,4.16)
2.83 G Y! 33.83 0.17
13.41億(8月)
43.25 -9.2
13.39億(7月)
44.4 20.8 新高
14.74億(6月)
0.18←0.07 (+157.14%) Q2←Q1
0.18←0.42 (-57.14%) Q2←Q2
37.89←33.13 (+14.37%) Q2←Q1
37.89←30.8 (+23.02%) Q2←Q2
0.44←0.3←0.44←0.43 Q2←Q2
1.52←2.31←7.77←8.38 2022←2019
1.29←0.75 (+72.0%) Q2←Q1 連2升
1.29←0.98 (+31.63%) Q2←Q2
22.15←16.43 Q2←Q1 連2升
22.15←20.31 Q2←Q2 兩年新高
16.93←10.76 Q2←Q1 連2升
16.93←16.03 Q2←Q2 兩年新高
16.73←9.04 Q2←Q1 連2升
16.73←16.61 Q2←Q2
5.36←2.67 Q2←Q1 連2升
5.36←5.13 Q2←Q2
2.77←1.45 Q2←Q1 連2升
2.77←2.35 Q2←Q2
None
19 彰源[上市]
中型股(28.05億)
19 彰源[上市]
中型股(28.05億)
17.8 (-1.66%) 672張 (+159.37%)
18.1118.3818.5319.27 (-2.2%) (12.2%)
-2.73% -5.57%
-4.04% -15.44%
-3.94% -7.63%
-15.04% -19.09%
28.35 0.87,5.94 look
17.9,15.8 -0.18
38.91 0.64,3.59 look
21.25,15.7 -1.02 -0.27
30.43 3.13,3.66 look (17.9, 19.2) 下軌下
18.35,17.25 -0.05 (18.5, 7.26%)
1.06% 0.24%% -41 1 0
6.87,6.82,6.79,6.78,6.72 (-2.18%)
, , 買超:1/5 1.78% 賣超:2/5 12.92%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.28) -265
(2.34) -228
-120 (連12賣)
17.86
(→ 0.4) -10
(0.4) -10
-9
1.34
35.21,35.63
↘ 29.29,29.21
N/A N/A N/A N/A
N/A
8.43%
0
63.57
(5.33,10.56,15.79)
1.04
(0.9,1.06,1.23)
0.37 G Y! -19.26 14.48
11.31億(8月)
-25.72 -6.95
9.88億(7月)
-26.64 -12.81
10.62億(6月)
2.08←2.83 (-26.5%) Q2←Q1
2.08←3.18 (-34.59%) Q2←Q2
34.63←32.32 (+7.15%) Q2←Q1
34.63←44.69 (-22.51%) Q2←Q2
0.32←0.56←0.49←1.05 Q2←Q2
2.58←3.32←4.46←4.03 2022←2019
-0.04←0.6 (-106.67%) Q2←Q1
-0.04←1.58 (-102.53%) Q2←Q2
4.36←11.93 Q2←Q1
4.36←19.69 Q2←Q2 兩年新低
-0.65←6.7 Q2←Q1
-0.65←12.78 Q2←Q2 兩年新低
-2.94←4.63 Q2←Q1
-2.94←8.11 Q2←Q2 兩年新低
-2.0←2.82 Q2←Q1
-2.0←6.83 Q2←Q2 兩年新低
-0.59←1.49 Q2←Q1
-0.59←2.72 Q2←Q2
0.54
20 中鋼[上市][][][]
大型股(1577.31億)
20 中鋼[上市][][][]
大型股(1577.31億)
24.25 (-2.41%) 39538張 (+32.68%)
25.0125.6226.0627.26 (-3.96%) (-20.91%)
-4.72% -8.49%
-9.51% -15.94%
-6.95% -11.04%
-14.7% -16.64%
23.01 0.88,3.29 look
24.3,22.95 -0.33
37.61 0.62,3.24 look
26.2,23.5 -0.77 -0.54
16.86 1.89,5.13 look (24.7, 27.4) 下軌下
24.6,24.0 -0.16 (26.1, 10.93%)
8.84% 0.25%% -73 727 0
0.45,0.44,0.45,0.45,0.45 (0.0%)
, , 買超:0/5 0% 賣超:1/5 10.7%
,,,,, (連21賣)
(3.04) -3006
(3.06) -5638
47 (連8賣轉買)
0.12
(↘17.21) -39519
(17.43) -37955
-16516 (連12賣)
41.77
(→ 1.47) -333
(1.47) -333
-381
0.96
61.48,61.22
↗ 14.3,14.38
N/A N/A N/A 3.33(-86.27%)
4.12%
0
N/A
(14.62,23.23,31.84)
1.21
(1.2,1.27,1.33)
1.03 G Y! -15.77 8.25
305.5億(8月)
-27.93 -6.6
282.21億(7月)
-32.46 -7.76
302.17億(6月)
39.43←47.87 (-17.63%) Q2←Q1
39.43←45.4 (-13.15%) Q2←Q2
953.57←913.46 (+4.39%) Q2←Q1
953.57←1336.38 (-28.65%) Q2←Q2
87.84←84.75←72.58←93.39 Q2←Q2
318.78←210.65←268.15←270.55 2022←2019
0.04←-0.04 (+200.0%) Q2←Q1 連2升
0.04←0.55 (-92.73%) Q2←Q2
5.03←3.71 Q2←Q1 連2升
5.03←12.2 Q2←Q2
1.51←-0.03 Q2←Q1 連2升
1.51←9.55 Q2←Q2
1.54←-0.1 Q2←Q1 連2升
1.54←8.25 Q2←Q2
0.42←-0.03 Q2←Q1 連2升
0.42←2.89 Q2←Q2
0.32←0.09 Q2←Q1 連2升
0.32←1.6 Q2←Q2
0.48
21 華東[上市]
大型股(51.77億)
21 華東[上市]
大型股(51.77億)
13.4 (-1.11%) 485張 (-53.78%)
13.4713.6514.213.89 (0.37%) (-53.19%)
-0.37% -4.96%
-11.26% -4.96%
-5.63% -3.53%
-2.69% 2.84%
47.01 19.15,24.11 look
14.2,12.95 -0.09
48.59 60.42,60.98
15.35,10.5 0.03 -0.53
37.82 6.45,13.41 look (13.0, 15.4) 靠下軌
13.55,13.3 -0.12 (14.2, 18.46%)
0.09% 0.09%% 16 0 0
4.78,4.91,4.98,4.97,4.98 (4.18%)
, , 買超:0/5 0% 賣超:2/5 33.74%
,,,,, (連12賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.73) -760
(3.88) -2008
-290 (連11賣)
59.79
(→ 0.38) -16
(0.38) -16
-14 (連3賣)
2.89
59.98,59.82
↗ 15.42,15.49
N/A N/A N/A N/A
N/A
1.12%
0
32.68
(12.57,20.11,27.65)
0.68
(0.49,0.69,0.88)
0.9 G Y! -35.4 0.05
5.74億(8月)
-35.65 3.24
5.74億(7月)
-36.01 -2.79
5.56億(6月)
0.06←0.06 (0.0%) Q2←Q1
0.06←0.11 (-45.45%) Q2←Q2
17.43←18.29 (-4.7%) Q2←Q1
17.43←24.29 (-28.24%) Q2←Q2
2.66←4.81←2.83←2.46 Q2←Q2
10.95←24.34←24.21←14.1 2022←2019
-0.12←-0.04 (-200.0%) Q2←Q1 連2降
-0.12←0.16 (-175.0%) Q2←Q2
-0.85←1.64 Q2←Q1 連3降
-0.85←8.85 Q2←Q2 兩年新低
-6.51←-3.75 Q2←Q1 連3降
-6.51←4.37 Q2←Q2 兩年新低
-4.48←0.4 Q2←Q1
-4.48←-1.56 Q2←Q2 兩年新低
-0.75←0.07 Q2←Q1
-0.75←-0.36 Q2←Q2
-0.22←0.29 Q2←Q1
-0.22←0.02 Q2←Q2
0.86

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 瑞儀[上市][][]
大型股(46.50億)
22 瑞儀[上市][][]
大型股(46.50億)
124.5 (0.81%) 2197張 (+33.21%)
123.6124.95126.35119.02 (1.22%) (-34.14%)
0.81% -3.11%
-1.97% 13.18%
-1.46% 4.6%
6.0% 12.69%
60.82 71.74,73.19
126.0,121.0 0.54
62.82 83.16,82.71
126.0,108.0 2.4 0.04
52.55 23.53,15.69 up (122.0, 130.7) 靠中軌
125.5,122.5 -0.8 (126.4, 7.13%)
4.44% 0.47%% -22 3 0
1.13,1.13,1.16,1.16,1.14 (0.88%)
, , 買超:3/5 34.32% 賣超:2/5 10.65%
,,,,, (連6賣轉買)
(14.9) 2304
(14.4) 2086
1194 (連47買)
54.35
(↘39.01) -1675
(39.34) -2946
-368 (連11賣)
16.75
(↗ 12.37) 215
(12.32) 215
83 (連2買)
3.78
67.14,66.91
↗ 14.68,14.68
102.56(-17.62%) N/A 93.78(-24.67%) N/A
N/A
8.03%
0
9.73
(5.32,7.77,10.22)
1.81
(1.32,1.56,1.8)
1.16 G Y! -39.28 -4.89
36.75億(8月)
-35.43 8.66
38.64億(7月)
-27.3 -16.62
35.56億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
118.14←92.5 (+27.72%) Q2←Q1
118.14←110.22 (+7.19%) Q2←Q2
1.87←2.13←1.24←1.51 Q2←Q2
6.06←6.72←1.91←3.03 2022←2019
1.64←1.45 (+13.1%) Q2←Q1
1.64←0.02 (+8100.0%) Q2←Q2
20.67←17.71 Q2←Q1
20.67←17.95 Q2←Q2
13.89←10.63 Q2←Q1
13.89←10.22 Q2←Q2
18.88←7.96 Q2←Q1 連2升
18.88←15.09 Q2←Q2 兩年新高
6.69←2.14 Q2←Q1
6.69←5.13 Q2←Q2 兩年新高
3.67←1.27 Q2←Q1
3.67←2.42 Q2←Q2
0.29
23 嘉聯益[上市][][]
大型股(55.62億)
23 嘉聯益[上市][][]
大型股(55.62億)
21.55 (-1.6%) 1373張 (+28.01%)
21.8322.3522.4922.99 (-0.92%) (-47.58%)
-0.92% -9.83%
-5.69% -10.95%
-4.18% -6.26%
-7.79% -10.95%
40.35 6.25,14.58 look
24.55,21.2 -0.17
42.62 3.85,12.15 look
22.3,19.2 -0.05 -0.28
38.52 1.79,9.57 look (21.3, 23.7) 靠下軌
21.7,19.95 -0.11 (22.5, 11.27%)
1.63% 0.25%% 11 3 0
11.65,11.65,11.72,11.79,11.8 (1.29%)
, , 買超:1/5 1.6% 賣超:3/5 29.19%
,,,,, (連11賣)
(0.0) 0
(0.0) 0
0
0.0
(↗9.07) -767
(9.09) -2150
-456 (連11賣)
33.21
(→ 0.54) -27
(0.54) -27
-29 (連2賣)
2.11
44.1,43.64
↗ 20.61,20.67
N/A N/A N/A N/A
N/A
1.11%
0
N/A
(N/A,N/A,N/A)
0.86
(0.82,1.2,1.57)
0.97 G Y! -46.8 -5.05
9.7億(8月)
-33.95 18.98
10.22億(7月)
-19.43 -17.17
8.59億(6月)
0.08←0.09 (-11.11%) Q2←Q1
0.08←0.06 (+33.33%) Q2←Q2
27.9←18.69 (+49.28%) Q2←Q1
27.9←26.06 (+7.06%) Q2←Q2
1.27←0.98←1.37←1.23 Q2←Q2
4.41←11.31←83.79←16.94 2022←2019
-1.16←-1.51 (+23.18%) Q2←Q1
-1.16←-0.57 (+103.51%) Q2←Q2
-9.89←-27.83 Q2←Q1
-9.89←2.0 Q2←Q2
-23.35←-45.67 Q2←Q1
-23.35←-12.0 Q2←Q2
-21.12←-46.06 Q2←Q1
-21.12←-4.94 Q2←Q2
-4.19←-5.86 Q2←Q1
-4.19←-0.88 Q2←Q2
-2.37←-3.43 Q2←Q1
-2.37←-0.37 Q2←Q2
0.68
24 頎邦[上櫃][]
大型股(74.47億)
24 頎邦[上櫃][]
大型股(74.47億)
68.2 (-0.87%) 1893張 (+17.51%)
68.3668.3869.8268.28 (0.0%) (-40.96%)
0.44% -1.16%
-5.28% 7.06%
-2.32% -0.12%
1.49% 6.33%
53.47 55.67,58.36
68.8,64.1 -0.05
54.14 81.55,85.16 down
71.5,62.2 0.94 -0.14
43.65 17.31,24.36 look (66.9, 72.8) 靠下軌
69.0,67.3 -0.27 (69.8, 8.82%)
3.57% 0.26%% 3 -2 0
1.75,1.69,1.71,1.71,1.71 (-2.29%)
, , 買超:1/5 32.65% 賣超:2/5 14.69%
,,,,, (連3買轉賣)
(6.24) 1868
(5.99) 2254
776 (連53買)
40.99
(↘22.22) -1720
(22.38) -3129
-910 (連11賣)
48.07
(→ 0.56) -68
(0.57) -68
-46
2.43
70.33,70.46
↗ 14.25,14.27
N/A N/A N/A N/A
8.06%
0
10.52
(6.56,10.23,13.89)
1.2
(1.18,1.42,1.66)
2.46 G Y! 2.68 0.69
17.47億(8月)
-4.99 -7.47
17.35億(7月)
-11.45 -1.37
18.75億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
54.71←46.03 (+18.86%) Q2←Q1
54.71←66.29 (-17.47%) Q2←Q2
7.11←6.83←9.33←10.34 Q2←Q2
36.78←48.27←24.85←52.32 2022←2019
0.94←0.92 (+2.17%) Q2←Q1
0.94←1.37 (-31.39%) Q2←Q2
27.1←25.08 Q2←Q1
27.1←32.9 Q2←Q2
18.82←16.46 Q2←Q1
18.82←24.75 Q2←Q2
26.0←14.47 Q2←Q1
26.0←26.98 Q2←Q2
3.52←1.67 Q2←Q1
3.52←4.47 Q2←Q2
2.69←1.31 Q2←Q1
2.69←3.31 Q2←Q2
0.5
25 友勁[上市]
大型股(33.08億)
25 友勁[上市]
大型股(33.08億)
10.05 (-1.47%) 458張 (+59.21%)
10.210.2910.4811.2 (-1.95%) (6.68%)
-1.95% -3.37%
-9.05% -21.18%
-4.1% -10.27%
-17.69% -12.15%
36.7 1.14,1.98 look
10.3,9.4 -0.27
46.68 20.16,30.08
10.8,7.9 -0.13 -0.55
25.96 7.69,5.9 up (10.0, 11.0) 靠下軌
10.15,9.8 -0.0 (10.5, 10.0%)
N/A 0.14%% 0 0 0
, , 買超:0/5 0% 賣超:1/5 21.35%
平,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.26) -249
(2.33) -111
-160 (連11賣)
34.93
(→ 0.66) 0
(0.66) 0
0
0.0
54.04,54.27
↘ 12.18,12.15
N/A N/A N/A N/A
N/A
2.19%
0
25.5
(8.29,16.53,24.76)
1.06
(0.69,0.91,1.13)
N/A G Y! -60.57 -0.9
1.42億(8月)
-52.61 -15.11
1.43億(7月)
-8.5 -45.69
1.69億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
8.05←10.71 (-24.84%) Q2←Q1
8.05←6.1 (+31.97%) Q2←Q2
0.08←0.09←0←0.05 Q2←Q2
0.08←0.19←2.47←2.21 2022←2019
-0.11←0.05 (-320.0%) Q2←Q1 連2降
-0.11←-0.19 (-42.11%) Q2←Q2
8.52←10.87 Q2←Q1 連2降
8.52←4.94 Q2←Q2
-2.46←1.59 Q2←Q1 連2降
-2.46←-10.02 Q2←Q2
-1.24←1.02 Q2←Q1 連3降
-1.24←5.04 Q2←Q2
-0.31←0.34 Q2←Q1 連3降
-0.31←0.99 Q2←Q2
-0.12←0.26 Q2←Q1 連3降
-0.12←0.62 Q2←Q2
0.43
26 光聯[上櫃]
中型股(10.64億)
26 光聯[上櫃]
中型股(10.64億)
18.3 (-3.17%) 490張 (+733.83%)
18.8318.8518.8619.05 (-3.94%) (24.37%)
-3.68% -3.43%
-2.4% -8.04%
-2.97% -3.94%
-10.95% -8.13%
35.66 2.3,11.76 look
19.7,18.2 -0.18
48.52 30.43,37.56
20.2,16.4 -0.14 -0.11
33.11 5.56,31.48 look (18.5, 19.2) 下軌下
18.4,18.2 -0.02 (18.9, 3.78%) 帶寬窄
0.15% 0.46%% 9 -2 0
7.32,7.33,7.35,7.3,7.33 (0.14%)
, , 買超:1/5 21.59% 賣超:0/5 0%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘6.48) -54
(6.53) -49
-3 (連11賣)
0.61
(→ 0.12) 0
(0.12) 0
0
0.0
27.56,27.52
↘ 26.09,26.07
N/A N/A N/A N/A
N/A
9.84%
0
9.24
(4.95,8.12,11.28)
1.27
(1.1,1.39,1.68)
1.1 G Y! -41.44 -16.8
1.0億(9月)
-19.94 -9.11
1.2億(8月)
-22.38 -13.73
1.32億(7月)
0.23←0.22 (+4.55%) Q2←Q1
0.23←0.36 (-36.11%) Q2←Q2
4.63←4.54 (+1.98%) Q2←Q1
4.63←5.04 (-8.13%) Q2←Q2
0.09←0.08←0.07←0.08 Q2←Q2
0.25←0.24←0.42←0.28 2022←2019
0.21←0.34 (-38.24%) Q2←Q1 連2降
0.21←0.38 (-44.74%) Q2←Q2
16.95←19.26 Q2←Q1 連2降
16.95←21.15 Q2←Q2
7.16←10.06 Q2←Q1 連2降
7.16←12.11 Q2←Q2
8.85←7.3 Q2←Q1
8.85←12.29 Q2←Q2
2.74←2.17 Q2←Q1
2.74←4.16 Q2←Q2
1.93←1.6 Q2←Q1
1.93←2.87 Q2←Q2
0.6
27 杏輝[上市]
中型股(16.77億)
27 杏輝[上市]
中型股(16.77億)
31.45 (-1.72%) 644張 (+52.67%)
32.0332.2132.532.73 (-2.18%) (34.72%)
-2.33% -3.53%
-4.12% -7.36%
-3.23% -3.91%
-6.2% -2.21%
42.35 0.0,1.66 look
32.05,30.35 -0.34
50.44 30.32,35.74
41.1,27.25 -0.11 -0.21
28.25 0.0,12.94 look (31.8, 33.2) 下軌下
32.1,31.0 -0.08 (32.5, 4.4%) 帶寬窄
0.37% 0.38%% -66 -2 0
9.54,9.53,9.49,9.29,9.13 (-4.3%)
, , 買超:1/5 4.04% 賣超:0/5 0%
,,,,, (連2賣)
(0.06) 0
(0.06) 0
0
0.0
(↘5.69) -318
(5.88) -183
-202 (連11賣)
31.37
(↗ 0.39) 12
(0.39) 12
-5
0.78
38.42,38.53
↘ 28.17,28.03
29.96(-4.74%) N/A N/A N/A
N/A
3.18%
0
19.66
(19.58,22.67,25.76)
1.8
(1.12,1.33,1.55)
1.76 G Y! -5.4 1.03
2.27億(8月)
16.33 0.82
2.25億(7月)
-6.95 -15.82
2.23億(6月)
0.97←1.0 (-3.0%) Q2←Q1
0.97←0.97 (0.0%) Q2←Q2
7.28←7.71 (-5.58%) Q2←Q1
7.28←7.16 (+1.68%) Q2←Q2
0.7←0.46←0.49←0.36 Q2←Q2
1.41←1.46←1.44←1.68 2022←2019
0.61←0.44 (+38.64%) Q2←Q1 連2升
0.61←0.43 (+41.86%) Q2←Q2
33.85←37.25 Q2←Q1
33.85←40.09 Q2←Q2 兩年新低
4.26←11.38 Q2←Q1
4.26←12.37 Q2←Q2
13.54←9.14 Q2←Q1 連2升
13.54←11.44 Q2←Q2 兩年新高
3.04←2.17 Q2←Q1 連2升
3.04←2.58 Q2←Q2 兩年新高
1.76←1.27 Q2←Q1 連2升
1.76←1.39 Q2←Q2
0.27
28 台灣大[上市][]
大型股(351.92億)
28 台灣大[上市][]
大型股(351.92億)
93.5 (-0.43%) 2611張 (+86.03%)
94.0294.1294.394.15 (-1.16%) (-25.97%)
-0.43% -1.58%
0.11% -0.95%
-0.85% -0.69%
-4.76% -3.58%
40.69 13.33,12.32 up
96.0,93.1 -0.16
40.54 20.53,20.76 look
95.5,90.4 -0.36 -0.01
43.35 0.0,12.5 look (92.9, 95.7) 靠下軌
93.6,93.1 -0.09 (94.3, 3.01%) 帶寬窄
0.41% 0.07%% 3 0 0
0.06,0.06,0.06,0.06,0.06 (0.0%)
, , 買超:1/5 4.94% 賣超:3/5 44.98%
,,,,, (連3賣)
(3.3) 616
(3.28) 888
152 (連7買)
5.82
(↘14.76) -2538
(14.83) -1215
-1682 (連10賣)
64.42
(→ 0.84) -26
(0.84) -26
-59
2.26
89.42,89.35
↗ 4.64,4.65
89.74(-4.02%) 61.32(-34.42%) 51.48(-44.94%) N/A
N/A
4.6%
0
23.85
(17.41,22.6,27.79)
4.51
(4.18,4.67,5.15)
1.83 G Y! 7.49 2.01
145.62億(8月)
7.03 -5.36
142.75億(7月)
5.17 2.07
150.84億(6月)
19.71←19.05 (+3.46%) Q2←Q1
19.71←20.14 (-2.14%) Q2←Q2
435.46←430.15 (+1.23%) Q2←Q1
435.46←413.49 (+5.31%) Q2←Q2
20.5←23.74←17.57←24.68 Q2←Q2
101.75←108.75←113.03←68.46 2022←2019
1.12←1.04 (+7.69%) Q2←Q1
1.12←1.1 (+1.82%) Q2←Q2
19.85←19.54 Q2←Q1 連2升
19.85←20.09 Q2←Q2
10.29←9.97 Q2←Q1 連2升
10.29←10.62 Q2←Q2
8.07←7.48 Q2←Q1 連2升
8.07←8.37 Q2←Q2
4.95←4.32 Q2←Q1 連2升
4.95←4.87 Q2←Q2 兩年新高
1.96←1.77 Q2←Q1 連2升
1.96←1.89 Q2←Q2
0.23
29 王道銀行[上市][]
大型股(303.30億)
29 王道銀行[上市][]
大型股(303.30億)
9.36 (-1.58%) 3698張 (+124.91%)
9.489.519.69.7 (-1.58%) (-1.62%)
-1.47% -2.7%
-5.74% -7.78%
-2.5% -3.51%
-5.55% -0.21%
43.21 35.17,42.3
9.75,8.85 -0.08
54.4 59.14,62.6
10.5,8.96 -0.02 -0.3
35.09 2.7,21.59 look (9.4, 9.8) 下軌下
9.43,9.31 -0.02 (9.6, 4.26%) 帶寬窄
10.1% 0.12%% -5 -2 0
0.81,0.81,0.82,0.82,0.82 (1.23%)
, , 買超:0/5 0% 賣超:2/5 24.12%
,,,,, (連2賣)
(0.04) 10
(0.04) 12
4
0.11
(↘6.42) -2152
(6.49) -1737
-1700 (連10賣)
45.97
(→ 0.24) -120
(0.25) -120
-221 (連2賣)
5.98
85.61,85.58
→ 2.98,2.98
9.55(2.03%) N/A N/A N/A
4.06%
0
5.14
(5.67,14.2,22.72)
0.73
(0.64,0.69,0.73)
2.25 G Y! -19.55 -4.62
8.09億(8月)
-5.09 -19.2
8.48億(7月)
22.81 39.23
10.5億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.23←0.22 (+4.55%) Q2←Q1
0.23←0.13 (+76.92%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.72←2.02 Q2←Q1 連2降
1.72←1.07 Q2←Q2 兩年新高
0.16←0.19 Q2←Q1 連2降
0.16←0.1 Q2←Q2
0.42
30 開發金[上市][][]
大型股(1842.14億)
30 開發金[上市][][]
大型股(1842.14億)
11.55 (-1.28%) 43232張 (+140.72%)
11.7111.7511.8512.09 (-2.12%) (-4.93%)
-1.7% -2.53%
-2.53% -6.1%
-2.53% -4.47%
-7.45% -8.19%
37.23 0.0,3.03 look
11.7,10.9 -0.05
41.56 23.64,25.59 look
20.1,10.9 -0.32 -0.19
32.79 0.0,4.17 look (11.6, 12.1) 下軌下
11.7,11.2 -0.02 (11.9, 4.31%) 帶寬窄
0.63% 0.23%% 170 29 0
0.94,0.93,0.91,0.91,0.92 (-2.13%)
, , 買超:0/5 0% 賣超:1/5 14.76%
,,,,, (連10賣)
(4.41) 1024
(4.41) 2050
108 (連12買)
0.25
(↘20.99) -35808
(21.13) -29390
-18579 (連10賣)
42.98
(→ 0.84) -434
(0.84) -434
-605 (連3買轉賣)
1.4
53.41,53.23
↗ 10.71,10.74
N/A N/A N/A N/A
N/A
N/A
0
16.5
(7.88,13.67,19.45)
0.87
(0.8,0.89,0.97)
5.11 G Y! -78.42 -66.54
21.25億(8月)
-19.3 -42.73
63.51億(7月)
-21.76 207.42
110.9億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.4←0.21 (+90.48%) Q2←Q1 連2升
0.4←0.24 (+66.67%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.78←1.59 Q2←Q1 連2升
2.78←1.76 Q2←Q2 兩年新高
0.18←0.1 Q2←Q1 連2升
0.18←0.11 Q2←Q2
0.56
31 鴻海[上市][][][]
大型股(1386.30億)
31 鴻海[上市][][][]
大型股(1386.30億)
103.0 (-0.96%) 27864張 (+57.24%)
103.9104.5105.32107.33 (-0.96%) (-32.61%)
-0.96% -2.83%
-2.83% -1.9%
-2.2% -4.03%
-3.79% -1.39%
42.72 4.0,5.19 look
104.5,98.0 -0.78
49.6 27.03,35.14
116.5,99.7 -0.56 -0.19
36.48 10.0,21.85 look (103.1, 107.5) 下軌下
105.0,102.0 -0.16 (105.3, 4.27%) 帶寬窄
0.24% 0.2%% -540 -2 0
1.39,1.38,1.38,1.4,1.38 (-0.72%)
, , 買超:2/5 4.41% 賣超:2/5 20.13%
,,,,, (連2賣)
(2.25) -1273
(2.26) 12
-161 (連2賣)
0.58
(↘39.58) -17722
(39.69) -23446
-11565 (連10賣)
41.51
(↗ 0.9) 646
(0.89) 646
-243 (連2買轉賣)
0.87
70.52,70.37
↗ 11.72,11.77
113.39(10.09%) 99.29(-3.6%) N/A 221.55(115.1%)
5.15%
0
11.46
(7.26,9.31,11.37)
1.03
(0.89,1.21,1.53)
0.22 G Y! -8.03 -12.01
4128.39億(8月)
-1.23 10.98
4692.34億(7月)
-19.65 -6.2
4227.75億(6月)
586.6←619.78 (-5.35%) Q2←Q1
586.6←521.04 (+12.58%) Q2←Q2
13045.5←14624.4 (-10.8%) Q2←Q1
13045.5←15098.1 (-13.6%) Q2←Q2
224.79←250.99←297.57←227.84 Q2←Q2
979.35←922.96←655.0←775.21 2022←2019
1.17←2.38 (-50.84%) Q2←Q1
1.17←2.21 (-47.06%) Q2←Q2
6.41←6.04 Q2←Q1 連2升
6.41←6.4 Q2←Q2 兩年新高
2.37←2.77 Q2←Q1
2.37←2.94 Q2←Q2
2.72←0.93 Q2←Q1
2.72←2.3 Q2←Q2
2.22←0.84 Q2←Q1
2.22←2.19 Q2←Q2
1.32←0.65 Q2←Q1
1.32←1.03 Q2←Q2
0.44
32 台塑[上市][][][]
大型股(636.57億)
32 台塑[上市][][][]
大型股(636.57億)
78.4 (-0.88%) 9655張 (+39.2%)
79.3480.3481.3281.83 (-1.75%) (20.22%)
-1.75% -4.85%
-3.45% -4.85%
-3.59% -4.19%
-9.78% -10.28%
32.85 2.47,7.77 look
79.0,78.2 -0.4
35.78 1.8,5.46 look
94.8,78.1 -1.35 -0.22
29.54 3.92,2.18 up (78.6, 84.0) 下軌下
79.0,77.1 -0.34 (81.3, 6.87%)
0.55% 0.15%% 69 1 0
0.16,0.16,0.16,0.17,0.17 (6.25%)
, , 買超:1/5 1.17% 賣超:2/5 19.39%
,,,,, (連9賣)
(1.91) -1486
(1.94) -328
-496 (連4賣)
5.14
(↘31.92) -11252
(32.09) -3741
-5667 (連10賣)
58.69
(↗ 0.79) 615
(0.78) 615
-222 (連2買轉賣)
2.3
82.28,82.13
↗ 6.94,6.99
N/A N/A N/A 21.87(-72.1%)
5.36%
0
261.33
(7.73,12.87,18.02)
1.46
(1.65,1.81,1.98)
2.44 G Y! 0.29 5.14
175.02億(8月)
-16.5 4.72
166.45億(7月)
-33.58 -2.82
158.94億(6月)
15.74←18.02 (-12.65%) Q2←Q1
15.74←19.67 (-19.98%) Q2←Q2
484.47←522.13 (-7.21%) Q2←Q1
484.47←739.24 (-34.46%) Q2←Q2
34.98←24.41←27.85←28.78 Q2←Q2
147.75←181.97←88.83←172.93 2022←2019
-0.36←-0.02 (-1700.0%) Q2←Q1
-0.36←1.76 (-120.45%) Q2←Q2
1.92←6.64 Q2←Q1
1.92←26.27 Q2←Q2 兩年新低
-5.1←0.03 Q2←Q1
-5.1←20.69 Q2←Q2 兩年新低
2.53←4.49 Q2←Q1
2.53←28.68 Q2←Q2
0.36←0.67 Q2←Q1
0.36←5.28 Q2←Q2
0.3←0.52 Q2←Q1
0.3←3.82 Q2←Q2
0.42

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 軒郁[上櫃]
小型股(2.79億)
33 軒郁[上櫃]
小型股(2.79億)
273.0 (3.8%) 1053張 (+259.45%)
261.7255.85262.25265.32 (2.82%) (30.71%)
11.89% 6.23%
13.51% 0.37%
4.1% 2.89%
14.78% 59.79%
59.92 44.44,37.68
299.0,254.0 -4.69
72.51 71.59,64.14
348.0,117.0 19.57 0.75
59.73 73.81,56.65 (237.9, 286.6) 靠中軌
289.0,261.0 1.09 (262.2, 20.47%) 帶寬大
N/A 3.57%% 0 0 N/A
, , 買超:2/5 2.84% 賣超:1/5 7.31%
,,,,, (連9賣)
(0.0) 0
(0.0) 0
0
0.0
(↘14.36) -99
(14.62) -290
-13 (連9賣)
1.23
(→ 0.23) -6
(0.25) -6
6
0.57
59.1,59.11
↗ 17.21,17.38
274.1(0.4%) N/A N/A N/A
2.02%
1.5
25.42
(8.95,15.69,22.44)
5.93
(2.12,3.04,3.95)
N/A G Y! 87.27 19.31
2.7億(8月)
97.23 -4.57
2.26億(7月)
83.73 8.78
2.37億(6月)
0.06←0.05 (+20.0%) Q2←Q1
0.06←0.04 (+50.0%) Q2←Q2
6.55←5.08 (+28.94%) Q2←Q1
6.55←4.09 (+60.15%) Q2←Q2
0←0←0←0 Q2←Q2
0.04←0←0←0.03 2022←2019
3.41←2.63 (+29.66%) Q2←Q1 連4升
3.41←1.22 (+179.51%) Q2←Q2
66.59←68.87 Q2←Q1
66.59←60.72 Q2←Q2
17.82←17.53 Q2←Q1 連4升
17.82←10.48 Q2←Q2 兩年新高
14.53←14.51 Q2←Q1 連4升
14.53←6.19 Q2←Q2 兩年新高
9.47←7.64 Q2←Q1
9.47←3.0 Q2←Q2 兩年新高
6.57←5.61 Q2←Q1
6.57←2.21 Q2←Q2
0.47
34 穩懋[上櫃][]
大型股(42.39億)
34 穩懋[上櫃][]
大型股(42.39億)
134.5 (1.51%) 3502張 (-15.03%)
132.2133.9137.57146.59 (4.26%) (3.14%)
3.07% -3.58%
-6.27% -21.11%
-2.23% -8.25%
-13.9% -14.08%
40.7 14.53,12.25 up
150.5,126.0 -2.31
39.45 30.51,29.0 up
143.5,107.5 -0.7 -0.31
45.13 32.5,29.17 up (128.4, 146.8) 靠中軌
135.0,128.0 -0.19 (137.6, 14.33%)
4.33% 0.83%% 76 15 0
8.5,8.67,9.02,9.12,9.19 (8.12%)
, , 買超:1/5 1.86% 賣超:1/5 4.08%
,,,,, (連12賣)
(0.99) 44
(0.98) 49
16 (連3買)
0.46
(↘24.41) -3766
(25.29) -4585
-685 (連9賣)
19.56
(↗ 2.31) 196
(2.26) 196
28 (連5買)
0.8
58.64,58.33
↗ 23.34,23.55
N/A N/A N/A N/A
1.86%
0
N/A
(N/A,N/A,N/A)
1.76
(1.72,3.23,4.75)
3.99 G Y! 2.28 1.61
14.03億(8月)
2.11 -8.33
13.81億(7月)
-7.93 10.34
15.06億(6月)
3.51←3.09 (+13.59%) Q2←Q1
3.51←2.71 (+29.52%) Q2←Q2
39.44←28.6 (+37.9%) Q2←Q1
39.44←52.97 (-25.54%) Q2←Q2
5.4←5.36←9.16←19.08 Q2←Q2
71.24←80.81←85.09←53.06 2022←2019
0.22←-1.04 (+121.15%) Q2←Q1
0.22←1.71 (-87.13%) Q2←Q2
20.05←11.4 Q2←Q1
20.05←30.22 Q2←Q2
-4.32←-20.8 Q2←Q1
-4.32←14.11 Q2←Q2
-7.0←-16.74 Q2←Q1
-7.0←10.27 Q2←Q2
-0.81←-1.38 Q2←Q1
-0.81←1.56 Q2←Q2
-0.21←-0.53 Q2←Q1
-0.21←0.83 Q2←Q2
1.46
35 國票金[上市][]
大型股(344.74億)
35 國票金[上市][]
大型股(344.74億)
11.65 (-0.43%) 2684張 (+117.6%)
↗11.65 ↘11.6811.7311.8 (0.0%) (-35.02%)
0.43% -0.85%
-0.85% -1.69%
-0.68% -1.27%
-3.08% -2.75%
41.48 15.38,17.95 look
12.2,11.55 -0.01
37.64 26.32,26.23 up
12.0,10.9 -0.13 -0.06
43.52 20.0,26.67 look (11.6, 11.9) 靠中軌
11.75,11.6 -0.01 (11.7, 2.59%) 帶寬窄
4.14% 0.08%% -1 0 0
0.26,0.26,0.26,0.26,0.26 (0.0%)
, , 買超:1/5 14.9% 賣超:2/5 22.2%
,,,,, (連2買)
(0.04) 0
(0.04) 0
0
0.0
(↘9.33) -1968
(9.39) -2540
-1139 (連9賣)
42.44
(→ 0.7) -232
(0.71) -232
-296 (連2賣)
11.03
58.78,58.8
→ 10.72,10.71
7.98(-31.5%) N/A N/A N/A
N/A
N/A
0
24.79
(9.23,14.4,19.58)
1.04
(0.8,0.89,0.97)
6.22 G Y! 9.04 -14.55
6.32億(8月)
7.21 2.27
7.4億(7月)
116.09 28.23
7.23億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.15←0.18 (-16.67%) Q2←Q1
0.15←0.11 (+36.36%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.46←1.62 Q2←Q1
1.46←1.1 Q2←Q2 兩年新高
0.18←0.19 Q2←Q1
0.18←0.13 Q2←Q2
0.45
36 台中銀[上市]
大型股(522.61億)
36 台中銀[上市]
大型股(522.61億)
14.7 (-0.68%) 2836張 (+8.06%)
14.7214.7514.814.87 (0.34%) (-26.97%)
0.0% -1.34%
-0.68% -4.85%
-0.68% -1.14%
-0.47% 5.3%
52.63 26.67,26.67 look
15.8,14.3 -0.08
62.19 71.05,71.05
16.2,12.85 0.06 -0.07
44.55 14.29,28.57 look (14.6, 15.0) 靠下軌
14.8,14.65 -0.01 (14.8, 2.74%) 帶寬窄
0.2% 0.05%% -12 0 0
0.12,0.12,0.12,0.12,0.12 (0.0%)
, , 買超:0/5 0% 賣超:2/5 14.32%
,,,,, (連12賣)
(0.12) 11
(0.12) 7
1
0.04
(→9.46) -1568
(9.49) -3014
-620 (連9賣)
21.86
(→ 0.11) -505
(0.12) -505
-488 (連2賣)
17.21
62.15,62.12
↗ 7.37,7.38
14.15(-3.74%) 11.48(-21.9%) N/A N/A
N/A
2.04%
0.42
12.67
(11.48,13.58,15.68)
1.03
(0.76,0.8,0.85)
4.62 G Y! 6.91 -1.52
15.4億(8月)
8.82 -2.03
15.64億(7月)
27.52 9.26 新高
15.96億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.31←0.28 (+10.71%) Q2←Q1 連3升
0.31←0.26 (+19.23%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.24←2.1 Q2←Q1 連5升
2.24←2.07 Q2←Q2 兩年新高
0.2←0.18 Q2←Q1 連2升
0.2←0.17 Q2←Q2
0.32
37 萬海[上市][][]
大型股(280.61億)
37 萬海[上市][][]
大型股(280.61億)
46.35 (0.76%) 5416張 (-22.41%)
47.2848.4948.1748.87 (-4.04%) (18.63%)
-4.24% -9.65%
0.11% -13.53%
-3.78% -5.16%
-15.64% -27.84%
33.05 7.84,17.03 look
52.3,44.9 0.53
39.59 3.4,2.95 up
62.1,11.85 -5.68 -0.1
40.02 13.77,12.73 up (44.5, 51.8) 下軌中軌間
52.3,45.55 -0.27 (48.2, 16.4%)
14.59% 0.19%% -18 11 0
3.08,3.09,3.12,3.17,3.17 (2.92%)
, , 買超:0/5 0% 賣超:3/5 15.81%
,,,,, (連8賣轉買)
(1.3) 1375
(1.25) 1074
1057 (連12買)
19.52
(↘40.75) -5876
(40.93) -2310
-484 (連9賣)
8.94
(→ 0.64) -671
(0.66) -671
-38 (連3賣)
0.7
84.15,84.08
→ 8.02,8.02
N/A N/A N/A N/A
N/A
10.79%
0
7.29
(2.41,10.2,17.99)
0.62
(0.93,1.1,1.27)
1.04 G Y! -59.79 4.06
85.7億(8月)
-65.54 0.84
82.35億(7月)
-67.72 -0.07
81.67億(6月)
7.37←4.29 (+71.79%) Q2←Q1
7.37←30.16 (-75.56%) Q2←Q2
244.7←255.58 (-4.26%) Q2←Q1
244.7←751.26 (-67.43%) Q2←Q2
108.17←113.66←145.88←76.86 Q2←Q2
357.27←343.39←172.35←56.29 2022←2019
-2.15←-1.02 (-110.78%) Q2←Q1 連5降
-2.15←10.3 (-120.87%) Q2←Q2
-2.35←-7.06 Q2←Q1
-2.35←55.56 Q2←Q2
-7.01←-12.52 Q2←Q1
-7.01←52.35 Q2←Q2
-9.56←-8.27 Q2←Q1 連5降
-9.56←40.16 Q2←Q2 兩年新低
-1.08←-0.94 Q2←Q1 連7降
-1.08←15.5 Q2←Q2 兩年新低
-0.59←-0.47 Q2←Q1 連7降
-0.59←9.0 Q2←Q2
0.85
38 櫻花建[上市]
大型股(85.49億)
38 櫻花建[上市]
大型股(85.49億)
41.25 (0.0%) 426張 (+10.91%)
41.3541.9341.3343.88 (-0.96%) (-6.46%)
0.61% -5.5%
2.1% -5.93%
-0.19% -5.99%
-0.53% 10.47%
50.96 15.05,19.42 look
50.0,39.7 -0.69
60.52 54.31,52.39
0.76 0.05
45.33 24.1,29.07 look (39.3, 43.4) 靠中軌
41.95,39.7 0.09 (41.3, 10.43%)
0.11% 0.05%% -66 0 2
1.33,1.32,1.33,1.33,1.3 (-2.26%)
, , 買超:0/5 0% 賣超:2/5 16.2%
,,,,, (連10賣)
(0.0) 0
(0.0) 0
0
0.0
(→1.15) -121
(1.15) -309
-41 (連9賣)
9.62
(→ 0.04) -26
(0.04) -26
-23
5.4
87.82,88.03
↘ 2.38,2.14
N/A N/A N/A N/A
N/A
0.48%
1.59
26.44
(15.05,22.09,29.13)
2.95
(1.93,2.11,2.3)
9.14 G Y! -31.69 0.0
16.15億(8月) 短突破長
-100.0 -100.0
0.0億(7月)
0.0 -94.98
0.09億(6月)
18.41←12.73 (+44.62%) Q2←Q1
18.41←13.56 (+35.77%) Q2←Q2
4.1←18.33 (-77.63%) Q2←Q1
4.1←31.66 (-87.05%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.07←0.01←0 2022←2019
-0.04←0.64 (-106.25%) Q2←Q1
-0.04←1.15 (-103.48%) Q2←Q2
40.79←39.54 Q2←Q1 連2升
40.79←38.63 Q2←Q2 兩年新高
-0.79←32.41 Q2←Q1
-0.79←34.35 Q2←Q2
-6.53←25.76 Q2←Q1
-6.53←26.6 Q2←Q2
-0.26←4.62 Q2←Q1
-0.26←9.48 Q2←Q2
-0.12←2.24 Q2←Q1
-0.12←3.89 Q2←Q2
0.17
39 廷鑫[上市][CB]
中型股(13.66億)
39 廷鑫[上市][CB]
中型股(13.66億)
11.55 (-0.43%) 801張 (-50.81%)
11.611.9812.5510.68 (2.21%) (-66.77%)
廷鑫一 110.0 44.28% 0.0% -10.47%
-9.06% 16.31%
-7.97% 8.15%
5.96% -10.33%
49.53 43.32,45.29
11.75,8.99 0.36
42.49 35.39,25.06 up
13.0,8.99 -0.46 0.0
48.08 25.53,29.02 look (11.0, 14.1) 靠下軌
11.95,10.95 -0.23 (12.6, 28.18%) 帶寬大
8.92% 0.59%% 105 -6 0
16.21,16.6,16.67,16.83,17.22 (6.23%)
, , 買超:1/5 3.25% 賣超:2/5 6.12%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘2.19) -428
(2.5) -2397
-65 (連9賣)
8.11
(→ 0.06) -2
(0.06) -2
-2
0.25
35.28,32.35
↗ 26.41,26.96
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.91
(0.9,1.7,2.5)
1.02 G Y! -53.12 3.57
0.52億(8月)
-56.5 75.48
0.5億(7月)
-84.29 -50.47
0.29億(6月)
0.05←0.01 (+400.0%) Q2←Q1
0.05←0.06 (-16.67%) Q2←Q2
3.62←2.65 (+36.6%) Q2←Q1
3.62←5.75 (-37.04%) Q2←Q2
0.02←0.04←0.07←0.1 Q2←Q2
0.36←0.3←1.17←1.62 2022←2019
-0.7←-0.64 (-9.37%) Q2←Q1 連6降
-0.7←0.24 (-391.67%) Q2←Q2
-5.33←-5.09 Q2←Q1 連5降
-5.33←14.17 Q2←Q2 兩年新低
-35.24←-34.83 Q2←Q1 連2降
-35.24←7.39 Q2←Q2 兩年新低
-29.12←-38.47 Q2←Q1
-29.12←3.78 Q2←Q2
-5.71←-5.23 Q2←Q1 連6降
-5.71←1.21 Q2←Q2 兩年新低
-2.38←-2.28 Q2←Q1 連6降
-2.38←0.8 Q2←Q2
0.33
40 春源[上市]
大型股(64.77億)
40 春源[上市]
大型股(64.77億)
16.75 (-1.18%) 543張 (+12.83%)
16.9517.4217.6517.55 (-1.18%) (-42.03%)
-1.47% -8.47%
-5.63% -7.71%
-5.1% -4.56%
-2.33% 1.45%
46.26 10.61,26.26 look
17.5,16.4 -0.1
47.82 48.7,53.62
19.7,13.95 -0.09 -0.42
36.29 7.5,9.13 look (16.7, 18.6) 靠下軌
17.3,16.7 -0.15 (17.6, 11.38%)
0.84% 0.08%% -18 0 0
1.5,1.49,1.47,1.48,1.47 (-2.0%)
, , 買超:0/5 0% 賣超:2/5 14.53%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘7.45) -562
(7.49) -968
-188 (連9賣)
34.62
(→ 0.2) -25
(0.2) -25
-24
4.42
68.22,68.04
↗ 13.87,13.91
N/A N/A N/A N/A
N/A
3.58%
0
18.01
(9.25,15.25,21.24)
0.97
(0.68,0.76,0.83)
0.5 G Y! -10.66 -10.61
18.23億(8月)
-0.72 9.94
20.39億(7月)
-21.84 2.06
18.55億(6月)
5.15←4.83 (+6.63%) Q2←Q1
5.15←4.36 (+18.12%) Q2←Q2
53.73←48.86 (+9.97%) Q2←Q1
53.73←65.67 (-18.18%) Q2←Q2
1.83←1.67←1.06←0.52 Q2←Q2
2.71←5.29←4.49←3.66 2022←2019
0.21←0.26 (-19.23%) Q2←Q1
0.21←0.35 (-40.0%) Q2←Q2
7.17←8.84 Q2←Q1
7.17←7.91 Q2←Q2
3.38←4.54 Q2←Q1
3.38←4.6 Q2←Q2
3.75←4.33 Q2←Q1
3.75←3.56 Q2←Q2
1.75←1.84 Q2←Q1
1.75←2.07 Q2←Q2
1.09←1.14 Q2←Q1
1.09←1.11 Q2←Q2
0.45
41 中纖[上市][]
大型股(168.59億)
41 中纖[上市][]
大型股(168.59億)
7.78 (-0.51%) 1714張 (+86.28%)
7.827.877.927.99 (-0.64%) (-38.69%)
-0.26% -2.63%
-2.63% -3.23%
-1.77% -2.63%
-4.07% -5.47%
39.49 10.94,20.31 look
8.35,7.71 -0.02
41.92 16.49,24.19 look
9.12,7.13 -0.04 -0.16
36.03 14.71,13.54 up (7.8, 8.1) 下軌下
7.91,7.71 -0.02 (7.9, 3.85%) 帶寬窄
0.01% 0.1%% 250 0 0
4.67,4.7,4.72,4.74,4.8 (2.78%)
, , 買超:0/5 0% 賣超:2/5 20.6%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘8.82) -1349
(8.89) -2296
-890 (連9賣)
51.93
(↗ 0.27) 20
(0.27) 20
-54 (連2買轉賣)
3.15
52.05,51.92
↗ 11.9,11.91
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.48
(0.45,0.52,0.58)
0.35 G Y! 23.18 9.25 新高
36.63億(8月)
13.53 3.86
33.53億(7月)
17.07 -5.88
32.28億(6月)
4.32←3.54 (+22.03%) Q2←Q1
4.32←3.38 (+27.81%) Q2←Q2
95.86←91.14 (+5.18%) Q2←Q1
95.86←82.94 (+15.58%) Q2←Q2
5.84←7.6←8.25←7.94 Q2←Q2
30.34←20.25←24.67←21.71 2022←2019
-0.1←-0.33 (+69.7%) Q2←Q1 連2升
-0.1←0.07 (-242.86%) Q2←Q2
38.03←35.47 Q2←Q1 連2升
38.03←44.48 Q2←Q2
14.78←10.61 Q2←Q1 連2升
14.78←18.55 Q2←Q2
10.63←7.19 Q2←Q1 連2升
10.63←10.63 Q2←Q2
1.34←0.87 Q2←Q1 連2升
1.34←1.22 Q2←Q2
0.13←0.09 Q2←Q1 連2升
0.13←0.12 Q2←Q2
0.46
42 長興[上市][]
大型股(117.83億)
42 長興[上市][]
大型股(117.83億)
27.85 (-1.24%) 1535張 (+111.47%)
28.228.2628.5529.6 (-1.76%) (-63.99%)
-1.42% -2.45%
-3.97% -11.31%
-2.45% -5.91%
-10.57% -11.33%
33.18 2.13,4.29 look
28.05,26.3 -0.28
38.55 1.42,7.51 look
29.3,24.45 -0.59 -0.25
34.61 5.13,15.6 look (27.8, 29.3) 靠下軌
27.9,27.15 -0.01 (28.6, 5.4%) 帶寬窄
0.53% 0.13%% -63 -1 0
1.65,1.63,1.62,1.62,1.6 (-3.03%)
, , 買超:0/5 0% 賣超:3/5 41.34%
,,,,, (連15賣)
(0.05) 2
(0.05) -126
0
0.0
(↘13.77) -1453
(13.89) -1112
-832 (連9賣)
54.2
(→ 0.17) -41
(0.17) -41
-39 (連2賣)
2.54
71.19,70.98
↗ 9.72,9.82
N/A N/A N/A N/A
N/A
4.31%
0
24.65
(9.36,13.93,18.5)
1.42
(1.5,1.66,1.82)
0.76 G Y! 2.19 17.0
39.64億(8月)
-15.52 -1.77
33.88億(7月)
-17.06 -6.58
34.49億(6月)
5.12←6.21 (-17.55%) Q2←Q1
5.12←4.88 (+4.92%) Q2←Q2
108.5←95.75 (+13.32%) Q2←Q1
108.5←131.85 (-17.71%) Q2←Q2
7.38←7.43←6.66←8.03 Q2←Q2
27.83←20.49←14.58←21.11 2022←2019
0.25←0.13 (+92.31%) Q2←Q1
0.25←0.71 (-64.79%) Q2←Q2
19.08←17.86 Q2←Q1
19.08←21.98 Q2←Q2
4.23←2.55 Q2←Q1
4.23←8.4 Q2←Q2
3.28←1.4 Q2←Q1
3.28←6.82 Q2←Q2
1.5←0.55 Q2←Q1
1.5←3.5 Q2←Q2
0.78←0.37 Q2←Q1
0.78←1.53 Q2←Q2
0.64
43 宏遠[上市]
大型股(69.46億)
43 宏遠[上市]
大型股(69.46億)
7.54 (-1.05%) 519張 (+119.25%)
7.637.717.778.12 (-1.44%) (-19.91%)
-2.08% -4.92%
-3.7% -15.09%
-2.96% -7.14%
-9.27% -3.83%
40.24 0.45,5.33 look
8.32,4.93 -0.13
42.71 19.19,23.99 look
8.32,7.02 0.08 -0.26
32.59 2.17,8.22 look (7.6, 8.0) 下軌下
7.75,7.31 -0.01 (7.8, 5.26%) 帶寬窄
0.0% 0.07%% -16 0 0
3.23,3.24,3.24,3.24,3.23 (0.0%)
, , 買超:1/5 8.65% 賣超:2/5 19.42%
,,,,, (連9賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.37) -330
(3.42) -228
-217 (連9賣)
41.81
(→ 0.0) 0
(0.0) 0
0
0.0
62.44,62.31
↗ 9.0,9.01
N/A N/A N/A N/A
N/A
N/A
0
21.54
(16.74,29.92,43.1)
0.74
(0.84,1.07,1.31)
0.66 G Y! -28.12 4.4
6.65億(8月)
-23.72 9.41
6.37億(7月)
-29.42 5.67
5.82億(6月)
0.25←0.38 (-34.21%) Q2←Q1
0.25←0.77 (-67.53%) Q2←Q2
16.07←19.27 (-16.61%) Q2←Q1
16.07←23.08 (-30.37%) Q2←Q2
1.05←1.06←1.28←2.14 Q2←Q2
5.92←5.01←3.0←8.3 2022←2019
-0.21←0.11 (-290.91%) Q2←Q1
-0.21←0.03 (-800.0%) Q2←Q2
11.79←20.87 Q2←Q1
11.79←17.0 Q2←Q2 兩年新低
-8.43←4.6 Q2←Q1
-8.43←1.3 Q2←Q2 兩年新低
-7.69←0.29 Q2←Q1 連2降
-7.69←1.78 Q2←Q2
-1.77←0.08 Q2←Q1 連2降
-1.77←0.62 Q2←Q2
-0.6←0.34 Q2←Q1 連2降
-0.6←0.43 Q2←Q2
0.27

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 佳格[上市]
大型股(91.51億)
44 佳格[上市]
大型股(91.51億)
37.1 (-1.2%) 594張 (+104.22%)
37.5137.6737.7738.76 (-1.46%) (-5.24%)
-1.46% -2.5%
-1.72% -10.06%
-1.77% -4.28%
-6.95% -7.27%
28.04 1.09,1.56 look
37.75,36.55 -0.24
29.86 8.03,12.77 look
39.5,36.55 0.08 -0.12
25.73 4.17,10.0 look (37.3, 38.2) 下軌下
37.75,36.8 -0.01 (37.8, 2.41%) 帶寬窄
4.48% 0.07%% 10 51 0
0.54,0.54,0.55,0.55,0.56 (3.7%)
, , 買超:0/5 0% 賣超:1/5 6.72%
,,,,, (連27賣)
(0.01) 0
(0.01) 0
0
0.0
(→6.13) -341
(6.15) -198
-167 (連9賣)
28.11
(→ 0.23) -15
(0.23) -15
-14 (連2賣)
2.36
68.13,68.18
→ 15.0,15.0
N/A N/A N/A N/A
N/A
3.48%
0
28.76
(13.21,21.01,28.8)
2.02
(2.53,3.51,4.49)
1.2 G Y! -1.08 23.53
26.58億(8月)
0.24 1.55
21.51億(7月)
13.08 -0.86
21.18億(6月)
2.25←2.14 (+5.14%) Q2←Q1
2.25←2.35 (-4.26%) Q2←Q2
63.23←58.8 (+7.53%) Q2←Q1
63.23←59.92 (+5.52%) Q2←Q2
1.32←0.44←1.4←0.85 Q2←Q2
3.87←6.19←2.82←4.06 2022←2019
0.14←0.24 (-41.67%) Q2←Q1 連3降
0.14←0.14 (0.0%) Q2←Q2
21.23←22.85 Q2←Q1
21.23←23.35 Q2←Q2
2.65←4.92 Q2←Q1
2.65←3.42 Q2←Q2 兩年新低
2.92←4.53 Q2←Q1
2.92←2.84 Q2←Q2
1.05←1.48 Q2←Q1
1.05←0.94 Q2←Q2
0.74←1.04 Q2←Q1
0.74←0.67 Q2←Q2
0.32
45 合晶[上櫃][CB][][]
大型股(54.19億)
45 合晶[上櫃][CB][][]
大型股(54.19億)
44.95 (-0.11%) 2108張 (-7.6%)
44.5944.7545.1243.78 (2.16%) (-28.29%)
合晶七 104.5 45.77% 2.16% 0.11%
1.47% -5.96%
-0.38% 2.67%
1.44% 1.6%
50.98 59.52,57.3
47.3,43.2 0.2
47.25 55.38,44.33
49.7,38.7 -0.55 0.16
54.86 33.8,34.74 (43.7, 46.6) 靠中軌
45.45,44.25 -0.14 (45.1, 6.64%)
1.37% 0.39%% -110 5 0
15.28,15.07,14.72,14.69,14.61 (-4.38%)
, , 買超:1/5 33.76% 賣超:2/5 9.25%
,,,,, (連4買)
(6.12) 1935
(5.76) 2401
712 (連8買)
33.78
(↘9.77) -809
(9.91) -3264
-401 (連8賣)
19.02
(→ 1.48) 27
(1.48) 27
7 (連2買)
0.33
27.59,27.5
↘ 38.49,38.44
N/A N/A N/A N/A
5.56%
0
15.45
(11.05,17.23,23.4)
2.05
(1.58,2.27,2.95)
2.17 G Y! -23.84 -1.55
8.63億(8月)
-23.34 8.37
8.77億(7月)
-28.16 -7.08
8.09億(6月)
0.04←0.0 (0%) Q2←Q1
0.04←0.06 (-33.33%) Q2←Q2
25.44←27.05 (-5.95%) Q2←Q1
25.44←31.16 (-18.36%) Q2←Q2
7.35←8.02←4.49←8.71 Q2←Q2
27.94←22.54←31.22←34.43 2022←2019
0.23←0.55 (-58.18%) Q2←Q1 連2降
0.23←0.98 (-76.53%) Q2←Q2
36.07←36.58 Q2←Q1 連2降
36.07←40.11 Q2←Q2 兩年新低
16.31←19.26 Q2←Q1 連2降
16.31←27.25 Q2←Q2 兩年新低
13.87←13.81 Q2←Q1
13.87←22.85 Q2←Q2
1.91←1.97 Q2←Q1 連3降
1.91←4.04 Q2←Q2 兩年新低
1.41←1.48 Q2←Q1 連3降
1.41←2.65 Q2←Q2
1.12
46 擎邦[上櫃]
小型股(7.44億)
46 擎邦[上櫃]
小型股(7.44億)
45.25 (-0.98%) 1432張 (-26.24%)
46.0847.0451.0446.34 (-2.9%) (-63.75%)
-2.9% -9.5%
-19.48% -2.58%
-11.34% -2.35%
7.76% 49.29%
55.17 31.25,38.92
47.5,39.6 -0.66
78.45 69.98,79.19
2.55 -1.04
39.44 8.03,11.91 look (42.3, 59.7) 靠下軌
45.95,45.2 -1.01 (51.0, 41.13%) 帶寬大
1.39% 1.93%% 75 -30 27
29.88,30.9,32.58,33.29,33.7 (12.78%)
, , 買超:1/5 1.74% 賣超:1/5 7.33%
,,,,, (連14賣)
(0.0) 0
(0.0) 0
0
0.0
(↘5.72) -1093
(7.2) -6067
-187 (連8賣)
13.06
(↗ 0.76) 31
(0.72) 31
5
0.35
52.51,45.89
↗ 17.8,20.23
41.9(-7.4%) N/A N/A N/A
N/A
1.99%
0.3
15.71
(6.1,9.41,12.73)
2.43
(0.59,0.71,0.83)
0.78 G Y! 242.67 4.44 新高
4.78億(8月)
124.75 11.18
4.58億(7月)
90.27 -10.17
4.12億(6月)
10.71←8.15 (+31.41%) Q2←Q1
10.71←2.27 (+371.81%) Q2←Q2
12.88←10.12 (+27.27%) Q2←Q1
12.88←5.58 (+130.82%) Q2←Q2
0.04←0←0←0.01 Q2←Q2
0.03←0.02←0.1←0.02 2022←2019
1.1←0.74 (+48.65%) Q2←Q1 連5升
1.1←0.29 (+279.31%) Q2←Q2
9.74←8.9 Q2←Q1
9.74←8.38 Q2←Q2
7.69←6.58 Q2←Q1 連5升
7.69←5.27 Q2←Q2 兩年新高
5.85←5.72 Q2←Q1 連2升
5.85←5.42 Q2←Q2
5.62←4.44 Q2←Q1 連5升
5.62←2.54 Q2←Q2 兩年新高
2.04←1.61 Q2←Q1 連5升
2.04←1.18 Q2←Q2
1.2
47 欣銓[上櫃][]
大型股(49.02億)
47 欣銓[上櫃][]
大型股(49.02億)
62.0 (-0.16%) 4263張 (-18.02%)
62.3462.8864.9762.44 (-0.8%) (-7.69%)
0.32% -4.62%
-4.62% 0.98%
-4.57% -0.7%
3.4% 11.85%
53.87 42.22,46.91
62.5,60.5 -0.19
62.38 75.47,80.17 down
71.9,60.5 0.88 -0.18
42.58 16.3,17.06 look (60.1, 69.8) 靠下軌
62.5,61.2 -0.58 (65.0, 16.14%)
2.91% 0.87%% -148 100 0
6.95,6.85,7.02,7.35,7.23 (4.03%)
, , 買超:3/5 13.63% 賣超:1/5 5.7%
,,,,, (連9賣轉買)
(10.8) 592
(10.68) 2673
1324
31.06
(↘25.27) -3386
(25.85) -5341
-416 (連8賣)
9.76
(↗ 0.7) 26
(0.69) 26
-35
0.82
63.39,62.6
↗ 13.73,14.18
56.17(-9.4%) N/A N/A N/A
5.65%
0
8.91
(4.73,7.88,11.04)
1.82
(1.09,1.49,1.89)
2.11 G Y! -1.55 12.05
13.1億(8月) 短突破長
-10.75 -0.86
11.69億(7月)
-6.85 2.07
11.79億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
34.03←33.45 (+1.73%) Q2←Q1
34.03←35.88 (-5.16%) Q2←Q2
15.55←17.03←18.45←19.22 Q2←Q2
61.39←60.37←47.65←26.77 2022←2019
1.34←1.4 (-4.29%) Q2←Q1 連3降
1.34←1.85 (-27.57%) Q2←Q2
32.81←35.06 Q2←Q1 連3降
32.81←40.85 Q2←Q2 兩年新低
22.39←24.65 Q2←Q1 連3降
22.39←30.3 Q2←Q2 兩年新低
19.88←18.48 Q2←Q1
19.88←24.85 Q2←Q2
4.07←3.67 Q2←Q1
4.07←6.14 Q2←Q2
2.25←2.09 Q2←Q1
2.25←3.33 Q2←Q2
0.93
48 毅嘉[上市][]
大型股(30.75億)
48 毅嘉[上市][]
大型股(30.75億)
39.2 (-1.88%) 5111張 (-68.43%)
40.0239.6541.0138.65 (-2.61%) (26.19%)
-1.01% -0.51%
-13.47% 12.0%
-4.41% 1.42%
14.19% 45.45%
60.09 39.74,48.01
48.6,38.1 -0.23
71.6 71.86,82.54 down
2.31 -0.79
45.11 21.57,38.89 (37.4, 44.6) 靠中軌
39.5,38.1 -0.29 (41.0, 19.25%) 帶寬大
1.54% 1.66%% 129 -25 0
36.14,36.29,36.27,36.63,36.79 (1.8%)
, , 買超:0/5 0% 賣超:2/5 15.96%
,,,,, (連9賣)
(0.0) 0
(0.0) 0
0
0.0
(↘10.31) -5686
(11.97) -3323
-602 (連8賣)
11.78
(→ 1.68) -112
(1.72) -112
-48 (連2賣)
0.94
49.34,48.41
↗ 23.8,24.54
N/A N/A N/A N/A
N/A
2.53%
0
30.39
(9.42,18.85,28.29)
1.99
(0.76,0.92,1.08)
1.42 G Y! 2.66 0.58 新高
8.0億(9月)
13.23 2.36
7.95億(8月)
29.23 11.67
7.77億(7月)
0.17←0.19 (-10.53%) Q2←Q1
0.17←0.08 (+112.5%) Q2←Q2
20.73←19.23 (+7.8%) Q2←Q1
20.73←16.85 (+23.03%) Q2←Q2
0.86←0.68←1.17←0.91 Q2←Q2
3.68←3.97←3.21←2.73 2022←2019
0.28←0.14 (+100.0%) Q2←Q1
0.28←0.13 (+115.38%) Q2←Q2
15.65←11.51 Q2←Q1
15.65←12.39 Q2←Q2
5.11←2.47 Q2←Q1
5.11←3.24 Q2←Q2
5.75←1.95 Q2←Q1
5.75←4.39 Q2←Q2
2.04←0.63 Q2←Q1
2.04←1.27 Q2←Q2
1.31←0.46 Q2←Q1
1.31←0.82 Q2←Q2
0.84
49 中鴻[上市][][]
大型股(143.55億)
49 中鴻[上市][][]
大型股(143.55億)
21.55 (-2.93%) 7237張 (+68.43%)
22.3623.2823.4923.76 (-4.43%) (-37.01%)
-5.9% -12.75%
-7.51% -7.71%
-8.26% -9.3%
-10.21% -12.86%
36.58 0.98,19.43 look
22.15,19.35 -0.1
42.91 20.28,28.11 look
30.2,19.35 -0.87 -0.44
28.68 1.33,2.23 look (21.8, 25.2) 下軌下
22.15,21.1 -0.26 (23.5, 15.6%)
5.37% 0.5%% -55 42 0
4.9,4.87,4.86,4.87,4.86 (-0.82%)
, , 買超:0/5 0% 賣超:2/5 16.93%
,,,,, (連5賣)
(0.14) -1090
(0.22) -976
-90
1.24
(↘6.28) -4912
(6.56) -7743
-2638 (連8賣)
36.45
(→ 4.46) -331
(4.48) -331
-189 (連11賣)
2.61
51.35,50.71
↗ 23.91,24.12
N/A N/A N/A N/A
1.62%
0
N/A
(3.97,9.3,14.63)
1.85
(1.26,1.42,1.58)
0.85 G Y! 39.07 4.73
32.03億(8月) 短跌破長
5.79 9.48
30.58億(7月)
-40.04 -12.91
27.93億(6月)
0.26←0.63 (-58.73%) Q2←Q1
0.26←2.08 (-87.5%) Q2←Q2
97.35←95.24 (+2.22%) Q2←Q1
97.35←160.31 (-39.27%) Q2←Q2
0.57←0.44←0.66←0.75 Q2←Q2
3.23←3.54←3.98←5.08 2022←2019
-0.15←0.27 (-155.56%) Q2←Q1
-0.15←0.43 (-134.88%) Q2←Q2
-1.18←6.54 Q2←Q1
-1.18←6.71 Q2←Q2
-2.58←4.94 Q2←Q1
-2.58←5.55 Q2←Q2
-2.2←4.15 Q2←Q1
-2.2←4.24 Q2←Q2
-1.25←2.27 Q2←Q1
-1.25←3.2 Q2←Q2
-0.5←1.23 Q2←Q1
-0.5←1.84 Q2←Q2
0.55
50 潤泰新[上市][][]
大型股(284.42億)
50 潤泰新[上市][][]
大型股(284.42億)
34.0 (-2.58%) 6171張 (+20.39%)
34.935.1235.5735.19 (-3.41%) (-55.67%)
-3.41% -2.16%
-4.76% -5.42%
-4.41% -3.38%
-4.04% -15.57%
38.52 27.18,43.31
37.3,32.6 0.41
37.26 4.7,7.6 look
39.15,33.75 -1.6 -0.07
40.5 0.0,8.6 look (34.0, 37.2) 在下軌
34.65,33.85 -0.14 (35.6, 9.41%)
0.31% 0.2%% -137 2 0
1.13,1.13,1.13,1.14,1.13 (0.0%)
, , 買超:0/5 0% 賣超:2/5 13.09%
,,,,, (連8賣)
(0.01) 0
(0.01) 0
0
0.0
(↘12.84) -5068
(13.02) -12922
-2147 (連7賣)
34.79
(→ 0.16) -81
(0.16) -81
-104
1.69
100.0,66.75
↗ 0.0,9.42
22.12(-34.94%) N/A N/A 9.1(-73.24%)
N/A
0
24.64
(7.15,11.45,15.76)
1.16
(0.95,1.19,1.44)
3.25 G Y! -19.49 12.32
18.71億(8月)
-41.49 -15.46
16.66億(7月)
-41.79 -31.58
19.7億(6月)
38.04←38.01 (+0.08%) Q2←Q1
38.04←53.29 (-28.62%) Q2←Q2
70.34←62.98 (+11.69%) Q2←Q1
70.34←76.47 (-8.02%) Q2←Q2
1.2←1.35←0.99←1.05 Q2←Q2
4.35←3.73←7.33←5.73 2022←2019
0.28←0.26 (+7.69%) Q2←Q1
0.28←0.21 (+33.33%) Q2←Q2
26.98←24.45 Q2←Q1 連4升
26.98←20.41 Q2←Q2 兩年新高
18.78←16.27 Q2←Q1 連4升
18.78←13.78 Q2←Q2 兩年新高
69.16←7.08 Q2←Q1 連2升
69.16←79.93 Q2←Q2
5.08←0.5 Q2←Q1 連2升
5.08←9.16 Q2←Q2
2.94←0.37 Q2←Q1 連2升
2.94←4.39 Q2←Q2
0.73
51 創惟[上櫃][CB][]
小型股(9.03億)
51 創惟[上櫃][CB][]
小型股(9.03億)
103.5 (-0.96%) 757張 (-26.36%)
104.1106.6111.55108.73 (0.0%) (-34.82%)
創惟一 109.0 39.01% -0.48% -8.81%
-12.29% -3.72%
-7.22% -4.81%
-6.23% -3.35%
44.65 34.65,40.73
105.0,92.1 -0.21
46.36 47.59,47.58
135.0,74.9 -4.23 -0.62
38.59 8.33,9.64 look (100.3, 122.8) 靠下軌
106.0,103.0 -1.36 (111.6, 22.43%) 帶寬大
8.09% 0.84%% -23 -76 0
32.52,32.41,32.62,32.89,32.79 (0.83%)
, , 買超:1/5 5.8% 賣超:2/5 15.31%
,,,,, (連7賣)
(0.0) 0
(0.0) 0
0
0.0
(↘10.89) -677
(11.63) -748
-134 (連7賣)
17.7
(→ 2.38) 0
(2.38) 0
-19 (連2買轉賣)
2.51
22.94,22.03
↗ 48.08,48.19
N/A N/A N/A N/A
2.42%
0
N/A
(N/A,N/A,N/A)
5.43
(1.76,2.89,4.02)
4.01 G Y! 15.7 -3.12
2.02億(8月)
-0.48 1.78
2.09億(7月)
-14.92 -0.22
2.05億(6月)
0.16←0.1 (+60.0%) Q2←Q1
0.16←0.11 (+45.45%) Q2←Q2
6.26←5.36 (+16.79%) Q2←Q1
6.26←8.62 (-27.38%) Q2←Q2
0.02←0.38←0.2←0.1 Q2←Q2
0.53←0.78←1.34←0.72 2022←2019
0.31←-0.28 (+210.71%) Q2←Q1 連2升
0.31←1.28 (-75.78%) Q2←Q2
42.09←38.91 Q2←Q1 連2升
42.09←48.5 Q2←Q2
5.54←-5.58 Q2←Q1 連2升
5.54←15.92 Q2←Q2
6.12←-5.38 Q2←Q1 連2升
6.12←15.12 Q2←Q2
2.25←-1.59 Q2←Q1 連2升
2.25←6.86 Q2←Q2
1.31←-0.75 Q2←Q1 連2升
1.31←3.43 Q2←Q2
1.85
52 合勤控[上市][]
大型股(40.31億)
52 合勤控[上市][]
大型股(40.31億)
48.3 (-1.43%) 2857張 (-22.5%)
49.2449.6851.1651.84 (-3.4%) (-41.74%)
-0.21% -3.78%
-3.98% -13.29%
-5.59% -6.83%
1.77% 18.21%
52.78 12.44,27.97 look
56.9,45.5 -0.65
63.34 55.02,56.08
1.36 0.01
43.08 1.15,11.62 look (47.3, 55.1) 靠下軌
49.55,45.65 -0.31 (51.2, 16.49%)
0.96% 0.71%% 394 1 0
11.64,11.56,11.35,11.53,11.92 (2.41%)
, , 買超:0/5 0% 賣超:3/5 15.93%
,,,,, (連7賣)
(0.08) 0
(0.08) -228
0
0.0
(↘16.93) -2844
(17.52) -1486
-811 (連7賣)
28.39
(↘ 1.07) -333
(1.15) -333
-136 (連3賣)
4.76
63.39,62.48
↗ 16.2,16.6
43.17(-10.62%) N/A N/A N/A
N/A
2.57%
0
9.64
(7.52,12.01,16.51)
1.89
(0.76,1.19,1.61)
0.6 G Y! -12.38 33.27
26.21億(8月)
-26.29 -19.46
19.67億(7月)
-14.32 9.86
24.42億(6月)
2.67←2.31 (+15.58%) Q2←Q1
2.67←0.64 (+317.19%) Q2←Q2
71.24←88.53 (-19.53%) Q2←Q1
71.24←62.29 (+14.37%) Q2←Q2
0.24←0.38←1.45←1.04 Q2←Q2
4.35←3.8←1.76←1.4 2022←2019
0.38←1.08 (-64.81%) Q2←Q1 連2降
0.38←0.5 (-24.0%) Q2←Q2
21.17←21.56 Q2←Q1 連2降
21.17←23.47 Q2←Q2
3.73←6.08 Q2←Q1 連3降
3.73←3.97 Q2←Q2
4.24←5.26 Q2←Q1 連3降
4.24←1.28 Q2←Q2
2.89←4.52 Q2←Q1 連3降
2.89←0.87 Q2←Q2
1.34←1.87 Q2←Q1
1.34←0.41 Q2←Q2
0.82
53 力旺[上櫃][][]
小型股(7.62億)
53 力旺[上櫃][][]
小型股(7.62億)
2150.0 (0.0%) 811張 (-59.74%)
2080.02079.52041.51935.25 (6.7%) (14.68%)
8.59% 1.42%
13.16% 5.13%
5.31% 11.1%
9.2% 22.92%
56.45 76.23,69.25
2375.0,2125.0 1.89
61.28 84.4,73.83
2375.0,899.0 24.2 0.63
58.56 60.87,63.69 (1799.6, 2283.4) 靠中軌
2195.0,2095.0 2.78 (2041.5, 26.88%) 帶寬大
2.64% 1.06%% 57 0 0
2.78,3.57,3.75,5.28,5.57 (100.36%)
, , 買超:0/5 0% 賣超:2/5 6.83%
,,,,, (連2賣)
(11.78) 302
(11.38) 19
54 (連4買)
6.66
(↘58.33) -611
(58.96) -349
-135 (連7賣)
16.65
(↗ 6.15) 77
(6.05) 77
16 (連7買)
1.97
52.18,52.31
↗ 5.19,5.36
1462.39(-31.98%) N/A N/A N/A
0.95%
0
107.34
(19.52,37.59,55.67)
72.81
(10.34,14.47,18.61)
54.29 G Y! 9.61 -38.66
2.63億(8月)
-12.94 400.99
4.29億(7月)
-3.67 -66.43
0.86億(6月)
0.96←0.99 (-3.03%) Q2←Q1
0.96←0.89 (+7.87%) Q2←Q2
6.97←6.68 (+4.34%) Q2←Q1
6.97←7.96 (-12.44%) Q2←Q2
0.1←0.04←0.05←0.1 Q2←Q2
0.39←0.27←0.3←0.25 2022←2019
4.07←4.12 (-1.21%) Q2←Q1 連2降
4.07←5.25 (-22.48%) Q2←Q2
100.0←100.0 Q2←Q10
100.0←100.0 Q2←Q2 兩年新高
52.94←54.97 Q2←Q1 連2降
52.94←57.78 Q2←Q2
50.21←46.06 Q2←Q1
50.21←51.46 Q2←Q2
12.38←9.45 Q2←Q1
12.38←15.91 Q2←Q2
7.92←7.57 Q2←Q1
7.92←10.65 Q2←Q2
1.9
54 聯邦銀[上市]
大型股(397.90億)
54 聯邦銀[上市]
大型股(397.90億)
13.1 (-1.5%) 2593張 (+121.36%)
13.2713.3413.5914.75 (-1.5%) (-43.42%)
-2.24% -2.24%
-8.39% -20.12%
-3.61% -11.19%
-15.81% -16.56%
22.97 0.0,2.83 look
14.05,12.95 -0.29
42.91 0.0,21.37 look
16.95,12.05 -0.47 -0.46
25.48 0.0,1.75 look (12.9, 14.3) 靠下軌
13.25,12.95 0.02 (13.6, 10.85%)
0.23% 0.07%% 19 -2 0
0.14,0.15,0.14,0.14,0.14 (0.0%)
, , 買超:1/5 3.28% 賣超:2/5 26.87%
,,,,, (連30賣)
(0.01) 0
(0.01) 0
0
0.0
(↘3.99) -2699
(4.06) -4575
-1706 (連7賣)
65.79
(→ 0.21) -299
(0.22) -299
-305 (連2賣)
11.76
90.59,90.47
↗ 1.89,1.91
10.3(-21.37%) N/A N/A N/A
N/A
0.76%
0.5
10.16
(14.6,22.71,30.81)
0.77
(0.6,0.63,0.66)
2.95 G Y! -12.57 -16.42
14.14億(8月)
8.35 1.51 新高
16.92億(7月)
70.85 3.42
16.67億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.21←0.2 (+5.0%) Q2←Q1 連2升
0.21←0.09 (+133.33%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.94←1.9 Q2←Q1 連2升
1.94←0.9 Q2←Q2 兩年新高
0.14←0.14 Q2←Q10
0.14←0.07 Q2←Q2
0.39

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
55 台灣高鐵[上市][]
大型股(562.83億)
55 台灣高鐵[上市][]
大型股(562.83億)
29.85 (-0.67%) 3659張 (+33.14%)
30.0130.0330.0529.95 (-0.33%) (58.55%)
-0.17% -1.0%
1.02% -4.33%
-0.67% -0.33%
-3.55% -0.2%
45.57 24.64,26.92 look
30.55,29.0 -0.13
49.26 42.22,42.22
33.75,29.0 0.22 0.02
46.51 3.57,20.48 look (29.4, 30.7) 靠中軌
30.45,29.8 -0.02 (30.0, 4.42%) 帶寬窄
0.31% 0.07%% -7 0 0
0.66,0.67,0.68,0.69,0.69 (4.55%)
, , 買超:1/5 2.02% 賣超:2/5 30.94%
,,,,, (連7賣)
(0.32) 298
(0.32) 265
116 (連20買)
3.17
(↘10.53) -4855
(10.61) -903
-2638 (連7賣)
72.1
(→ 0.27) -247
(0.27) -247
88 (連2買)
2.41
86.5,86.48
→ 4.49,4.49
27.28(-8.61%) N/A N/A N/A
N/A
2.24%
0
25.08
(16.93,27.71,38.48)
2.5
(2.12,2.37,2.62)
3.51 G Y! 24.85 3.26
42.03億(8月)
36.06 1.26
40.7億(7月)
88.99 0.59
40.19億(6月)
6.96←10.6 (-34.34%) Q2←Q1
6.96←5.01 (+38.92%) Q2←Q2
123.09←121.49 (+1.32%) Q2←Q1
123.09←66.66 (+84.65%) Q2←Q2
0.23←0.03←0.06←0.13 Q2←Q2
0.47←0.36←0.3←0.67 2022←2019
0.83←0.83 (0.0%) Q2←Q10
0.83←0.03 (+2666.67%) Q2←Q2
43.91←45.94 Q2←Q1
43.91←5.04 Q2←Q2
40.78←42.85 Q2←Q1
40.78←0.5 Q2←Q2
13.22←17.51 Q2←Q1
13.22←4.17 Q2←Q2
2.38←3.11 Q2←Q1
2.38←0.42 Q2←Q2
0.75←0.86 Q2←Q1
0.75←0.36 Q2←Q2
0.4
56 億光[上市][][]
大型股(44.34億)
56 億光[上市][][]
大型股(44.34億)
46.15 (-1.18%) 563張 (-1.88%)
46.5946.6747.1948.77 (-1.6%) (-31.1%)
-0.32% -2.12%
-3.75% -15.01%
-2.2% -5.37%
-2.43% 8.84%
48.32 10.73,14.8 look
48.45,45.05 -0.79
53.83 58.88,59.63
55.3,45.0 0.65 -0.14
40.76 4.17,22.22 look (45.9, 48.5) 靠下軌
47.2,46.05 -0.02 (47.2, 5.66%) 帶寬窄
2.54% 0.13%% 2 -11 0
1.9,1.89,1.91,1.91,1.91 (0.53%)
, , 買超:2/5 12.61% 賣超:2/5 15.45%
,,,,, (連3賣)
(0.02) 1
(0.02) 0
0
0.0
(↘31.77) -583
(31.9) -830
-237 (連7賣)
42.1
(→ 1.06) -19
(1.06) -19
-21
3.73
60.18,60.08
↗ 17.21,17.22
57.45(24.49%) 25.87(-43.94%) N/A N/A
N/A
5.42%
0
15.75
(8.18,12.16,16.13)
1.14
(0.86,1.05,1.25)
1.14 G Y! 2.24 12.99
15.98億(8月)
-13.7 -2.75
14.14億(7月)
-19.07 -7.89
14.54億(6月)
0.18←0.22 (-18.18%) Q2←Q1
0.18←0.71 (-74.65%) Q2←Q2
44.03←44.83 (-1.78%) Q2←Q1
44.03←51.38 (-14.31%) Q2←Q2
1.07←1.52←3.44←2.65 Q2←Q2
12.19←9.92←8.52←9.45 2022←2019
0.52←0.94 (-44.68%) Q2←Q1
0.52←0.58 (-10.34%) Q2←Q2
27.96←30.96 Q2←Q1
27.96←28.79 Q2←Q2
8.72←12.07 Q2←Q1
8.72←8.23 Q2←Q2
10.81←10.49 Q2←Q1 連2升
10.81←8.34 Q2←Q2 兩年新高
2.54←2.48 Q2←Q1 連2升
2.54←2.26 Q2←Q2
1.85←1.83 Q2←Q1 連2升
1.85←1.45 Q2←Q2
0.54
57 新光鋼[上市][]
大型股(32.11億)
57 新光鋼[上市][]
大型股(32.11億)
45.75 (-1.4%) 1083張 (+24.32%)
46.6147.8448.2147.46 (-2.14%) (-20.88%)
-3.58% -8.5%
-7.29% 5.78%
-5.1% -3.6%
-3.46% 2.86%
47.36 30.95,45.4
48.7,45.0 -0.22
49.0 62.53,65.87
49.0,32.65 0.02 -0.34
34.21 4.81,6.8 look (45.8, 50.7) 下軌下
47.3,45.0 -0.4 (48.2, 10.7%)
1.81% 0.34%% 112 -12 0
4.56,4.61,4.65,4.75,4.89 (7.24%)
, , 買超:0/5 0% 賣超:2/5 28.35%
,,,,, (連7賣)
(0.83) -340
(0.94) -70
-200 (連2賣)
18.47
(↘14.51) -1355
(14.92) -1221
-545 (連7賣)
50.32
(→ 0.65) -51
(0.67) -51
-23 (連9賣)
2.12
56.55,56.16
↗ 18.7,18.78
53.94(17.9%) N/A N/A N/A
2.19%
0
16.28
(5.65,9.63,13.6)
1.46
(1.34,1.61,1.89)
0.92 G Y! -16.29 5.88
15.34億(8月) 短突破長
30.9 15.27
14.49億(7月)
-5.91 -0.34
12.57億(6月)
7.66←2.83 (+170.67%) Q2←Q1
7.66←3.79 (+102.11%) Q2←Q2
38.68←36.34 (+6.44%) Q2←Q1
38.68←41.2 (-6.12%) Q2←Q2
0.87←1.51←2.26←0.3 Q2←Q2
3.55←7.44←14.0←5.41 2022←2019
0.17←0.96 (-82.29%) Q2←Q1
0.17←0.74 (-77.03%) Q2←Q2
5.65←14.69 Q2←Q1
5.65←12.12 Q2←Q2
2.25←10.91 Q2←Q1
2.25←9.31 Q2←Q2
11.89←12.63 Q2←Q1
11.89←3.59 Q2←Q2
4.29←4.42 Q2←Q1
4.29←1.33 Q2←Q2
2.08←2.14 Q2←Q1
2.08←0.7 Q2←Q2
0.51
58 儒鴻[上市][]
中型股(27.44億)
58 儒鴻[上市][]
中型股(27.44億)
487.0 (-1.42%) 546張 (+2.74%)
491.6494.15503.18509.23 (0.0%) (-29.49%)
-0.61% -2.6%
-5.98% -1.52%
-3.22% -4.37%
-2.37% 1.3%
47.0 15.91,18.94 look
505.0,473.0 -3.81
50.15 59.78,63.77
561.0,458.5 0.98 -0.37
40.84 3.03,21.91 look (482.8, 523.5) 靠下軌
498.0,486.5 -1.43 (503.2, 8.43%)
0.38% 0.2%% 32 -2 0
0.31,0.33,0.33,0.34,0.38 (22.58%)
, , 買超:0/5 0% 賣超:3/5 32.23%
,,,,, (連2賣)
(1.28) 29
(1.27) -87
-21 (連2賣)
3.85
(↘39.4) -485
(39.53) -652
-223 (連7賣)
40.84
(↗ 1.89) 102
(1.85) 102
-6 (連5買轉賣)
1.1
80.8,81.07
↗ 2.75,2.81
486.33(-0.14%) 322.71(-33.74%) 297.55(-38.9%) 283.48(-41.79%)
3.49%
0
25.79
(14.08,21.65,29.22)
5.87
(5.43,6.65,7.88)
4.39 G Y! -30.9 -6.31
27.04億(8月)
-25.97 7.55
28.87億(7月)
-33.87 3.17
26.84億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
78.21←64.98 (+20.36%) Q2←Q1
78.21←112.15 (-30.26%) Q2←Q2
0.72←0.79←1.74←5.14 Q2←Q2
17.96←24.9←9.14←13.25 2022←2019
4.57←3.16 (+44.62%) Q2←Q1
4.57←6.43 (-28.93%) Q2←Q2
31.17←28.36 Q2←Q1 連2升
31.17←27.98 Q2←Q2 兩年新高
21.23←17.36 Q2←Q1 連2升
21.23←20.64 Q2←Q2 兩年新高
17.8←12.72 Q2←Q1 連2升
17.8←18.17 Q2←Q2
6.32←3.56 Q2←Q1 連2升
6.32←9.02 Q2←Q2
4.25←2.56 Q2←Q1 連2升
4.25←6.32 Q2←Q2
0.59
59 成霖[上市]
大型股(40.84億)
59 成霖[上市]
大型股(40.84億)
14.65 (-1.01%) 523張 (-39.7%)
14.9115.0615.114.46 (-2.01%) (35.32%)
-2.66% -4.87%
-2.01% 9.33%
-2.98% 1.31%
4.27% 8.84%
56.02 54.9,66.67
14.9,14.2 0.06
54.23 75.79,80.68 down
14.9,13.0 0.33 -0.18
42.99 16.67,22.22 look (14.5, 15.7) 靠下軌
14.9,14.45 -0.1 (15.1, 8.28%)
0.0% 0.13%% -80 0 0
8.47,8.46,8.29,8.32,8.24 (-2.72%)
, , 買超:0/5 0% 賣超:2/5 14.91%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↘16.22) -771
(16.4) -331
-111 (連6賣)
21.22
(↗ 0.19) 33
(0.18) 33
-7 (連2賣)
1.34
72.66,72.76
↘ 6.16,6.1
9.1(-37.88%) N/A N/A N/A
N/A
N/A
0
14.8
(9.18,14.09,19.0)
1.09
(0.95,1.1,1.25)
0.31 G Y! 0.15 10.08
17.04億(8月) 短突破長
2.77 0.1
15.48億(7月)
-10.42 -2.31
15.46億(6月)
0.01←0.0 (0%) Q2←Q1
0.01←0.02 (-50.0%) Q2←Q2
46.86←45.23 (+3.6%) Q2←Q1
46.86←52.08 (-10.02%) Q2←Q2
0.61←1.7←1.19←0.81 Q2←Q2
3.08←2.12←2.2←15.15 2022←2019
0.24←-0.15 (+260.0%) Q2←Q1
0.24←-2.2 (-110.91%) Q2←Q2
30.02←27.11 Q2←Q1 連2升
30.02←24.38 Q2←Q2 兩年新高
3.55←-0.32 Q2←Q1
3.55←-16.85 Q2←Q2 兩年新高
3.55←0.94 Q2←Q1
3.55←-19.67 Q2←Q2 兩年新高
3.07←0.85 Q2←Q1
3.07←-20.96 Q2←Q2 兩年新高
1.31←0.54 Q2←Q1
1.31←-5.92 Q2←Q2
0.32
60 寶成[上市][][]
大型股(294.68億)
60 寶成[上市][][]
大型股(294.68億)
28.55 (-0.7%) 5273張 (-25.68%)
28.7628.9729.0529.79 (-0.35%) (-59.96%)
-1.21% -1.72%
-1.21% -8.2%
-1.72% -4.16%
-7.31% -8.84%
35.72 1.49,3.74 look
28.6,25.4 -0.2
42.23 18.99,27.24 look
30.55,25.4 -0.2 -0.08
41.1 3.7,12.35 look (28.4, 29.7) 靠下軌
28.65,28.0 -0.02 (29.0, 4.58%) 帶寬窄
0.31% 0.18%% -4 -1 0
0.46,0.48,0.48,0.49,0.49 (6.52%)
, , 買超:0/5 0% 賣超:3/5 33.07%
,,,,, (連6賣)
(0.26) -836
(0.29) 51
99
1.88
(↘45.82) -3504
(45.95) -9657
-2309 (連6賣)
43.79
(↗ 0.77) 30
(0.77) 30
-90 (連3買轉賣)
1.71
79.91,79.8
↗ 6.55,6.63
N/A N/A N/A N/A
4.55%
0
11.28
(5.68,7.85,10.02)
0.71
(0.75,1.07,1.4)
0.33 G Y! -12.86 5.42
201.23億(8月)
-17.02 -7.58
190.87億(7月)
-15.69 -3.88
206.53億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
630.95←643.67 (-1.98%) Q2←Q1
630.95←683.38 (-7.67%) Q2←Q2
14.93←13.38←13.48←16.61 Q2←Q2
67.48←81.89←79.1←124.14 2022←2019
0.06←0.05 (+20.0%) Q2←Q1
0.06←0.01 (+500.0%) Q2←Q2
23.77←23.99 Q2←Q1 連3降
23.77←23.07 Q2←Q2
2.84←3.15 Q2←Q1 連3降
2.84←3.5 Q2←Q2
6.63←3.39 Q2←Q1 連2升
6.63←8.88 Q2←Q2
2.2←1.18 Q2←Q1 連2升
2.2←3.73 Q2←Q2
1.48←0.88 Q2←Q1 連2升
1.48←1.97 Q2←Q2
0.46
61 晶采[上櫃]
中型股(11.83億)
61 晶采[上櫃]
中型股(11.83億)
36.25 (-0.82%) 331張 (+61.58%)
36.636.6636.7937.89 (-1.36%) (-1.2%)
-1.36% -1.76%
-2.68% -5.48%
-1.47% -4.33%
-4.73% 3.72%
46.15 14.01,16.59 look
40.45,34.8 -0.52
62.06 55.05,57.66
45.15,35.45 0.24 -0.19
40.92 10.26,23.32 look (36.0, 37.6) 靠下軌
36.5,36.2 0.01 (36.8, 4.44%) 帶寬窄
2.98% 0.28%% -10 1 0
3.53,3.54,3.55,3.55,3.51 (-0.57%)
, , 買超:0/5 0% 賣超:1/5 12.35%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘5.78) -179
(5.92) -45
-41 (連6賣)
12.39
(↘ 0.15) -43
(0.19) -43
0
0.0
34.48,34.52
↘ 29.23,29.11
32.88(-9.3%) N/A N/A N/A
N/A
8.28%
0
9.09
(6.02,8.13,10.24)
2.13
(1.28,1.53,1.78)
1.81 G Y! -31.83 4.57
1.66億(8月)
-23.95 -14.27
1.59億(7月)
-22.36 -14.36
1.85億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
5.49←6.0 (-8.5%) Q2←Q1
5.49←5.91 (-7.11%) Q2←Q2
0.04←0.02←0.23←0.05 Q2←Q2
0.35←0.13←1.17←0.17 2022←2019
0.75←0.8 (-6.25%) Q2←Q1 連2降
0.75←0.73 (+2.74%) Q2←Q2
32.15←27.63 Q2←Q1
32.15←27.89 Q2←Q2
21.23←19.69 Q2←Q1
21.23←18.54 Q2←Q2
23.31←15.44 Q2←Q1
23.31←21.8 Q2←Q2 兩年新高
5.99←4.25 Q2←Q1
5.99←6.65 Q2←Q2
4.62←3.5 Q2←Q1
4.62←5.0 Q2←Q2
0.78
62 藥華藥[上櫃]
大型股(33.96億)
62 藥華藥[上櫃]
大型股(33.96億)
315.0 (-3.37%) 2211張 (+103.18%)
329.6333.35345.08343.44 (-6.25%) (-7.04%)
-6.25% -7.89%
-7.08% -8.96%
-8.72% -8.28%
-9.84% -24.37%
39.23 36.28,48.08
387.0,274.0 3.46
46.06 12.42,18.08 look
410.0,125.0 -27.35 -0.43
33.97 3.39,6.43 look (315.3, 374.9) 下軌下
318.5,300.0 -3.58 (345.1, 18.9%)
1.37% 0.65%% 15 9 0
2.79,2.77,2.84,2.73,2.75 (-1.43%)
, , 買超:0/5 0% 賣超:1/5 6.97%
,,,,, (連3賣)
(0.0) -90
(0.0) -28
-50 (連2賣)
2.26
(↘15.13) -1003
(15.38) -441
-574 (連6賣)
25.96
(→ 0.0) -26
(0.01) -26
-21 (連2賣)
0.95
52.55,52.2
↗ 13.04,13.2
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
4.2
(7.04,11.63,16.23)
25.75 G Y! 121.35 2.88
4.59億(8月)
27.92 -12.44
4.46億(7月)
84.03 21.73 新高
5.09億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
12.65←8.88 (+42.45%) Q2←Q1
12.65←9.78 (+29.35%) Q2←Q2
1.86←3.04←0.82←1.64 Q2←Q2
3.12←0.7←0.81←1.21 2022←2019
-1.24←-2.14 (+42.06%) Q2←Q1
-1.24←-1.0 (+24.0%) Q2←Q2
91.77←85.0 Q2←Q1
91.77←59.42 Q2←Q2 兩年新高
-32.01←-81.73 Q2←Q1
-32.01←-33.4 Q2←Q2 兩年新高
-16.03←-82.86 Q2←Q1
-16.03←-28.1 Q2←Q2 兩年新高
-1.08←-6.06 Q2←Q1
-1.08←-5.7 Q2←Q2 兩年新高
-0.85←-4.52 Q2←Q1
-0.85←-4.23 Q2←Q2
1.08
63 樺漢[上市][CB][][]
中型股(12.41億)
63 樺漢[上市][CB][][]
中型股(12.41億)
264.0 (0.0%) 476張 (-35.34%)
264.4264.25269.32276.46 (0.38%) (-38.58%)
樺漢五 109.2 22.02%
樺漢四 131.8 1.1%
樺漢三 129.7 0.42%
0.57% -1.31%
-2.4% -9.43%
-1.98% -4.51%
-3.54% 7.72%
49.0 12.59,12.12 up
284.5,255.5 -4.21
55.35 57.63,57.06
326.5,250.0 5.19 -0.06
45.32 30.51,35.59 (256.8, 281.8) 靠中軌
266.0,255.0 -0.32 (269.3, 9.74%)
5.27% 0.38%% -15 0 0
8.4,8.45,8.5,8.41,8.37 (-0.36%)
, , 買超:1/5 22.85% 賣超:2/5 11.12%
,,,,,
(6.77) 291
(6.51) 363
107 (連8買)
22.48
(↘22.51) -557
(23.0) 24
-127 (連6賣)
26.68
(→ 0.06) 9
(0.05) 9
-21 (連2買轉賣)
4.41
59.57,59.63
→ 17.24,17.24
167.48(-36.56%) 297.17(12.56%) N/A 688.72(160.88%)
4.83%
0
8.69
(9.43,16.76,24.08)
1.7
(1.83,3.23,4.64)
0.27 G Y! 5.12 7.68
99.24億(8月)
5.48 -8.87
92.16億(7月)
9.96 6.5
101.13億(6月)
103.01←99.39 (+3.64%) Q2←Q1
103.01←91.9 (+12.09%) Q2←Q2
289.62←284.91 (+1.65%) Q2←Q1
289.62←241.59 (+19.88%) Q2←Q2
2.28←6.87←2.63←2.84 Q2←Q2
10.23←17.86←11.6←9.82 2022←2019
-2.04←1.9 (-207.37%) Q2←Q1 連2降
-2.04←-0.04 (+5000.0%) Q2←Q2
19.79←19.35 Q2←Q1 連2升
19.79←18.69 Q2←Q2
5.08←4.5 Q2←Q1 連2升
5.08←3.98 Q2←Q2 兩年新高
5.4←4.12 Q2←Q1
5.4←4.53 Q2←Q2
3.41←2.75 Q2←Q1 連2升
3.41←2.9 Q2←Q2
1.46←1.14 Q2←Q1 連2升
1.46←1.05 Q2←Q2
0.87
64 群益證[上市]
大型股(217.09億)
64 群益證[上市]
大型股(217.09億)
14.2 (-2.41%) 5761張 (+166.36%)
14.5214.6414.7714.96 (-2.74%) (63.15%)
-2.74% -5.33%
-4.05% -2.74%
-3.86% -5.08%
-1.8% 10.16%
49.72 4.55,17.42 look
14.4,14.15 -0.17
52.99 67.99,73.07
16.3,12.1 0.23 -0.24
32.03 0.0,4.76 look (14.3, 15.2) 下軌下
14.4,14.1 -0.05 (14.8, 6.29%)
0.72% 0.27%% -115 1 0
0.42,0.35,0.34,0.35,0.33 (-21.43%)
, , 買超:0/5 0% 賣超:3/5 37.02%
,,,,, (連10賣)
(0.05) 5
(0.05) 5
0
0.0
(↘16.92) -4813
(17.12) -1661
-3283 (連6賣)
56.99
(→ 0.0) 0
(0.0) 0
0
0.0
70.96,70.88
↗ 7.9,7.92
N/A N/A N/A N/A
N/A
2.75%
0
10.22
(N/A,N/A,N/A)
0.82
(N/A,N/A,N/A)
2.82 G Y! 40.4 15.69 新高
13.47億(8月)
25.55 6.54
11.64億(7月)
304.87 21.28
10.93億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.5←0.51 (-1.96%) Q2←Q1
0.5←-0.12 (-516.67%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2
0.75
65 新盛力[上櫃]
小型股(6.45億)
65 新盛力[上櫃]
小型股(6.45億)
33.0 (-1.79%) 343張 (+57.91%)
33.4433.233.335.71 (-1.2%) (-63.73%)
-1.2% 1.69%
-5.44% -21.52%
-0.9% -7.59%
-19.41% -25.74%
32.69 8.64,8.86 look
35.0,30.0 -0.54
44.91 4.58,9.31 look
49.0,17.5 -1.83 -0.28
43.45 40.63,55.21 (31.6, 35.0) 靠中軌
33.3,31.7 0.18 (33.3, 10.76%)
6.94% 0.53%% -41 1 0
36.17,36.3,36.45,36.34,36.09 (-0.22%)
, , 買超:1/5 5.54% 賣超:0/5 0%
,,,,, (連2買轉賣)
(0.67) 4
(0.66) 0
0
0.0
(↘1.87) -87
(1.97) 59
-33 (連6賣)
9.62
(→ 1.31) -1
(1.31) -1
0
0.0
14.74,15.65
↘ 40.83,40.6
32.96(-0.12%) N/A N/A N/A
6.64%
0
10.68
(8.69,23.34,37.99)
2.05
(1.6,2.33,3.07)
0.92 G Y! -76.38 -16.86
0.75億(8月)
-55.82 -38.34
0.9億(7月)
-19.78 4.63
1.46億(6月)
0.25←0.3 (-16.67%) Q2←Q1
0.25←0.12 (+108.33%) Q2←Q2
5.14←6.67 (-22.94%) Q2←Q1
5.14←5.92 (-13.18%) Q2←Q2
0.22←0.13←0.05←0.11 Q2←Q2
0.35←0.23←0.29←0.36 2022←2019
0.23←0.84 (-72.62%) Q2←Q1
0.23←0.17 (+35.29%) Q2←Q2
18.24←20.31 Q2←Q1
18.24←13.86 Q2←Q2
5.09←9.98 Q2←Q1
5.09←2.88 Q2←Q2
6.22←7.1 Q2←Q1
6.22←5.58 Q2←Q2
2.93←4.23 Q2←Q1
2.93←3.48 Q2←Q2
1.88←2.62 Q2←Q1
1.88←1.91 Q2←Q2
1.35

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
66 昇達科[上櫃][]
小型股(6.22億)
66 昇達科[上櫃][]
小型股(6.22億)
156.5 (0.64%) 1084張 (-22.99%)
156.4158.15155.28150.39 (1.29%) (-76.53%)
0.0% 0.32%
1.95% 1.29%
0.79% 4.06%
-1.4% 4.61%
51.68 58.33,55.81
157.0,135.5 0.24
53.83 59.26,58.64
189.5,135.5 -2.23 0.1
52.15 28.57,31.41 (146.2, 164.4) 靠中軌
157.0,150.5 -0.25 (155.3, 12.45%)
10.19% 1.73%% 80 17 0
33.02,32.83,32.48,32.7,33.21 (0.58%)
, , 買超:2/5 6.92% 賣超:2/5 32.38%
,,,,, (連2賣)
(0.65) 0
(0.65) 12
0
0.0
(↘8.73) -240
(8.94) 90
-106 (連6賣)
9.78
(↗ 2.09) 11
(2.07) 11
-12 (連2買轉賣)
1.11
31.36,32.54
↘ 33.36,31.76
N/A N/A N/A N/A
2.53%
0
39.12
(14.46,20.75,27.05)
5.12
(2.03,2.5,2.98)
6.01 G Y! -35.79 -21.96
1.12億(8月)
-21.37 37.45
1.43億(7月)
-50.81 -14.2
1.04億(6月)
0.05←0.05 (0.0%) Q2←Q1
0.05←0.23 (-78.26%) Q2←Q2
3.77←4.25 (-11.29%) Q2←Q1
3.77←4.77 (-20.96%) Q2←Q2
0.08←0.29←0.21←0.29 Q2←Q2
0.74←0.31←0.28←0.5 2022←2019
-0.13←0.74 (-117.57%) Q2←Q1 連2降
-0.13←0.52 (-125.0%) Q2←Q2
35.97←39.6 Q2←Q1 連2降
35.97←41.11 Q2←Q2
6.34←15.7 Q2←Q1 連2降
6.34←16.28 Q2←Q2 兩年新低
19.25←14.05 Q2←Q1 連2升
19.25←22.72 Q2←Q2
3.21←2.6 Q2←Q1 連2升
3.21←4.63 Q2←Q2
2.2←1.8 Q2←Q1 連2升
2.2←3.16 Q2←Q2
1.31
67 樺晟[上櫃]
中型股(12.20億)
67 樺晟[上櫃]
中型股(12.20億)
14.7 (-2.0%) 559張 (+19.98%)
15.0215.1715.4716.18 (-2.65%) (-21.58%)
-3.61% -3.29%
-6.96% -19.89%
-4.98% -9.15%
-16.76% -9.03%
36.9 0.0,3.83 look
15.85,14.5 -0.39
46.04 20.86,26.38 look
17.0,13.0 0.01 -0.45
35.41 0.0,1.99 look (14.6, 16.4) 靠下軌
15.0,14.2 -0.05 (15.5, 12.33%)
0.0% 0.46%% 0 0 0
, , 買超:0/5 0% 賣超:2/5 15.54%
,,,,, (連14賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.14) -230
(2.33) -92
-139 (連6賣)
24.87
(→ 0.4) 0
(0.4) 0
0
0.0
28.71,28.2
↗ 24.83,24.91
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.6
(1.16,1.71,2.25)
N/A G Y! 64.63 6.22
4.54億(8月)
46.59 1.69
4.27億(7月)
19.42 6.17
4.2億(6月)
0.5←0.56 (-10.71%) Q2←Q1
0.5←0.65 (-23.08%) Q2←Q2
12.05←11.26 (+7.02%) Q2←Q1
12.05←11.0 (+9.55%) Q2←Q2
0.06←0.08←0.14←0.11 Q2←Q2
0.46←0.59←2.97←0.12 2022←2019
-0.82←-0.21 (-290.48%) Q2←Q1 連2降
-0.82←-0.66 (+24.24%) Q2←Q2
15.51←16.81 Q2←Q1
15.51←15.9 Q2←Q2
-1.15←2.13 Q2←Q1
-1.15←-1.3 Q2←Q2
5.5←2.36 Q2←Q1 連2升
5.5←8.32 Q2←Q2
2.99←1.24 Q2←Q1 連2升
2.99←4.31 Q2←Q2
1.47←0.69 Q2←Q1 連2升
1.47←2.0 Q2←Q2
0.71
68 遠百[上市]
大型股(141.69億)
68 遠百[上市]
大型股(141.69億)
23.5 (0.0%) 739張 (+0.4%)
23.5623.5323.5722.86 短糾結 (-0.42%) (-22.46%)
0.0% -0.42%
-0.21% -2.08%
-0.3% 2.8%
1.38% 6.67%
55.64 79.25,71.42
24.4,23.15 0.0
56.4 86.43,87.86 down
24.45,21.2 0.3 -0.04
52.61 52.94,60.78 (23.3, 23.9) 靠中軌
23.6,23.45 -0.05 (23.6, 2.58%) 帶寬窄
0.02% 0.05%% 54 0 0
1.82,1.81,1.81,1.81,1.83 (0.55%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連6賣)
(2.26) 506
(2.22) 811
131
17.73
(↘11.02) -703
(11.07) -720
-189 (連6賣)
25.58
(→ 0.42) -77
(0.43) -77
-62
8.39
83.56,83.57
↗ 5.67,5.68
N/A 32.56(38.55%) N/A N/A
N/A
4.68%
0
11.3
(10.09,14.67,19.26)
1.04
(0.73,0.88,1.03)
0.89 G Y! 2.64 1.67
28.05億(8月)
-0.43 7.41
27.59億(7月)
9.68 -9.04
25.68億(6月)
100.33←103.07 (-2.66%) Q2←Q1
100.33←100.71 (-0.38%) Q2←Q2
82.53←92.86 (-11.12%) Q2←Q1
82.53←71.45 (+15.51%) Q2←Q2
4.65←5.52←2.98←4.92 Q2←Q2
14.8←23.17←20.11←18.02 2022←2019
0.53←0.67 (-20.9%) Q2←Q1 連2降
0.53←0.11 (+381.82%) Q2←Q2
59.02←55.61 Q2←Q1 連2升
59.02←54.94 Q2←Q2 兩年新高
16.11←17.79 Q2←Q1
16.11←4.06 Q2←Q2
12.71←12.62 Q2←Q1 連2升
12.71←0.17 Q2←Q2 兩年新高
2.54←2.84 Q2←Q1
2.54←0.03 Q2←Q2
1.02←1.09 Q2←Q1
1.02←0.15 Q2←Q2
0.24
69 永豐金[上市][][]
大型股(1238.64億)
69 永豐金[上市][][]
大型股(1238.64億)
17.15 (-0.87%) 19801張 (+131.91%)
17.3217.3617.4117.66 (-1.44%) (28.07%)
-1.44% -2.56%
0.0% -2.0%
-1.49% -2.89%
-1.49% -0.12%
46.92 17.07,23.58 look
17.9,17.05 -0.07
54.55 51.43,54.02
18.75,15.2 -0.17 -0.06
40.25 8.33,19.44 look (17.1, 17.7) 靠下軌
17.2,16.8 -0.02 (17.4, 3.51%) 帶寬窄
1.78% 0.16%% -44 3 0
0.11,0.11,0.11,0.1,0.1 (-9.09%)
, , 買超:0/5 0% 賣超:2/5 25.71%
,,,,, (連2賣)
(6.94) 1057
(6.93) 1888
285 (連7買)
1.44
(↘24.9) -10499
(24.98) -3349
-5277 (連6賣)
26.65
(↗ 0.22) 1958
(0.21) 1958
313 (連3買)
1.58
79.39,79.39
↗ 4.82,4.83
16.74(-2.39%) 11.52(-32.83%) N/A N/A
N/A
3.5%
0.2
11.67
(8.41,11.75,15.09)
1.2
(0.77,0.89,1.01)
4.18 G Y! 12.03 -10.57
48.33億(8月)
14.28 1.26 新高
54.04億(7月)
28.85 27.08
53.36億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.43←0.38 (+13.16%) Q2←Q1 連2升
0.43←0.31 (+38.71%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.09←2.9 Q2←Q1 連2升
3.09←2.45 Q2←Q2 兩年新高
0.2←0.18 Q2←Q1 連2升
0.2←0.16 Q2←Q2
0.47
70 玉山金[上市][][][]
大型股(1566.40億)
70 玉山金[上市][][][]
大型股(1566.40億)
23.8 (-1.24%) 32730張 (+126.0%)
24.0924.1424.2525.06 (-1.86%) (50.74%)
-1.45% -2.26%
-2.26% -7.75%
-1.86% -5.03%
-6.3% -4.15%
37.74 0.0,3.95 look
24.5,23.5 -0.2
41.74 29.27,32.01
26.95,22.0 -0.24 -0.14
34.71 0.0,8.77 look (23.9, 24.6) 下軌下
24.0,23.5 0.0 (24.2, 2.93%) 帶寬窄
0.62% 0.21%% -1960 5 0
0.18,0.18,0.17,0.17,0.12 (-33.33%)
, , 買超:0/5 0% 賣超:3/5 36.63%
,,,,, (連6賣)
(1.66) 185
(1.66) 767
96
0.29
(↘30.23) -32521
(30.44) -5316
-23900 (連6賣)
73.02
(→ 0.31) -473
(0.31) -473
-612 (連2買轉賣)
1.87
64.94,64.91
↗ 7.9,7.91
25.18(5.8%) 17.14(-27.98%) N/A 7.57(-68.19%)
0.8%
0.38
18.74
(15.44,19.48,23.51)
1.61
(1.34,1.67,1.99)
6.11 G Y! 21.49 4.03
58.24億(8月)
-8.02 7.32
55.98億(7月)
64.1 7.59
52.16億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.29←0.39 (-25.64%) Q2←Q1
0.29←0.18 (+61.11%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.11←3.01 Q2←Q1
2.11←1.46 Q2←Q2 兩年新高
0.13←0.18 Q2←Q1
0.13←0.08 Q2←Q2
0.56
71 富邦金[上市][][][]
大型股(1399.52億)
71 富邦金[上市][][][]
大型股(1399.52億)
59.7 (-1.32%) 19249張 (+144.47%)
60.4660.8761.5263.07 (-1.65%) (-30.34%)
-1.49% -3.86%
-2.77% -2.77%
-2.96% -5.34%
-3.08% 1.15%
44.84 0.0,11.11 look
62.5,55.0 -0.5
48.54 63.49,72.13
61.6,54.0 -0.12 -0.17
32.0 0.0,12.64 look (59.8, 63.2) 下軌下
60.1,58.7 -0.15 (61.5, 5.69%) 帶寬窄
5.35% 0.13%% 108 61 0
0.2,0.2,0.2,0.2,0.21 (5.0%)
, , 買超:0/5 0% 賣超:3/5 38.01%
,,,,, (連10賣)
(1.84) 447
(1.84) 536
109 (連12買)
0.57
(↘18.64) -18095
(18.77) -12364
-11584 (連6賣)
60.18
(→ 0.54) -472
(0.55) -472
-979 (連2賣)
5.09
81.6,81.47
↗ 6.0,6.05
N/A N/A N/A 30.6(-48.74%)
2.51%
0.5
40.89
(4.93,8.98,13.02)
1.12
(0.96,1.08,1.2)
6.52 G Y! -27.66 -48.09
129.71億(8月)
6.84 -22.07
249.88億(7月)
-6.68 105.53
320.68億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
2.05←0.99 (+107.07%) Q2←Q1 連2升
2.05←1.63 (+25.77%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.88←2.14 Q2←Q1 連2升
3.88←3.03 Q2←Q2 兩年新高
0.27←0.13 Q2←Q1 連2升
0.27←0.22 Q2←Q2
0.66
72 台企銀[上市][][]
大型股(822.24億)
72 台企銀[上市][][]
大型股(822.24億)
13.0 (-1.14%) 16474張 (+43.74%)
13.1613.2313.3413.79 (-1.52%) (11.64%)
-1.14% -3.35%
-2.62% -8.45%
-2.55% -5.73%
-6.68% -3.77%
38.18 0.0,4.44 look
13.1,12.8 -0.15
53.37 44.12,50.74
14.6,10.3 -0.07 -0.17
33.0 0.0,15.15 look (13.0, 13.7) 在下軌
13.1,12.9 -0.01 (13.3, 5.38%) 帶寬窄
1.63% 0.2%% 10 9 40
0.66,0.65,0.65,0.63,0.63 (-4.55%)
, , 買超:0/5 0% 賣超:2/5 26.66%
,,,,, (連6賣)
(0.26) 3019
(0.22) 38
50 (連5買)
0.3
(↘17.54) -15005
(17.72) -10020
-7423 (連6賣)
45.06
(→ 0.31) -863
(0.32) -863
-803 (連3賣)
4.87
60.94,60.89
↗ 7.28,7.3
15.89(22.23%) 8.74(-32.77%) N/A 2.04(-84.31%)
0.77%
0.24
8.61
(7.77,11.05,14.33)
0.93
(0.68,0.8,0.91)
3.36 G Y! -4.77 -23.13
24.41億(8月)
9.29 8.27 新高
31.76億(7月)
16.8 17.47
29.34億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.34←0.43 (-20.93%) Q2←Q1
0.34←0.25 (+36.0%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.46←3.25 Q2←Q1
2.46←2.02 Q2←Q2 兩年新高
0.13←0.17 Q2←Q1
0.13←0.1 Q2←Q2
0.43
73 盟立[上市]
中型股(19.55億)
73 盟立[上市]
中型股(19.55億)
37.6 (-1.18%) 406張 (-10.82%)
38.1238.2939.1738.82 (-1.31%) (-26.52%)
-1.7% -2.84%
-10.48% 1.35%
-4.01% -3.14%
-1.62% -1.36%
46.46 17.95,23.93 look
38.95,37.1 -0.05
43.99 23.35,34.83
40.9,35.65 0.12 -0.57
39.58 3.51,14.96 look (36.8, 41.5) 靠下軌
37.75,37.25 -0.18 (39.2, 12.77%)
0.37% 0.21%% -26 0 0
6.28,6.29,6.29,6.15,6.1 (-2.87%)
, , 買超:0/5 0% 賣超:2/5 22.91%
,,,,, (連17賣)
(0.05) 0
(0.05) 0
0
0.0
(↘4.39) -289
(4.55) -72
-168 (連6賣)
41.38
(→ 0.33) 5
(0.33) 5
-5
1.23
33.84,33.59
↗ 27.01,27.08
N/A 29.68(-21.06%) N/A N/A
N/A
4.79%
0
38.76
(7.6,12.34,17.09)
1.84
(1.82,2.14,2.46)
0.77 G Y! -20.36 -2.21
7.58億(8月)
-18.49 12.91
7.75億(7月)
-26.68 13.71
6.86億(6月)
9.4←8.78 (+7.06%) Q2←Q1
9.4←8.94 (+5.15%) Q2←Q2
20.01←23.43 (-14.6%) Q2←Q1
20.01←26.74 (-25.17%) Q2←Q2
0.32←0.4←0.31←0.51 Q2←Q2
4.81←2.74←3.41←0.93 2022←2019
-0.07←0.19 (-136.84%) Q2←Q1 連2降
-0.07←0.55 (-112.73%) Q2←Q2
18.67←15.97 Q2←Q1 連2升
18.67←18.17 Q2←Q2
-0.54←1.76 Q2←Q1 連2降
-0.54←5.4 Q2←Q2 兩年新低
0.77←0.53 Q2←Q1
0.77←6.95 Q2←Q2
0.38←0.3 Q2←Q1
0.38←4.52 Q2←Q2
0.21←0.17 Q2←Q1
0.21←1.61 Q2←Q2
0.53
74 英業達[上市][][][]
大型股(358.75億)
74 英業達[上市][][][]
大型股(358.75億)
50.1 (-0.99%) 25286張 (-21.87%)
50.1549.5150.8656.48 (2.24%) (69.63%)
2.56% 3.3%
-11.48% 6.03%
-1.49% -11.3%
7.7% 38.25%
55.39 20.81,21.46 look
73.5,47.2 -1.54
67.06 54.3,57.74
73.5,27.1 2.71 -0.57
44.23 49.15,63.84 (46.4, 55.4) 靠中軌
52.4,49.95 0.29 (50.9, 19.4%) 帶寬大
10.99% 0.7%% -795 -211 0
4.0,4.07,4.41,4.54,4.45 (11.25%)
, , 買超:1/5 3.07% 賣超:1/5 5.23%
,,,,, (連6賣)
(10.34) 874
(10.32) 1302
-1 (連7買轉賣)
0.0
(↘24.7) -12904
(25.13) -5241
-671 (連6賣)
2.65
(↗ 7.35) 1427
(7.31) 1427
560
2.21
79.28,79.29
↗ 10.46,10.47
58.34(16.45%) 35.02(-30.1%) 35.71(-28.72%) N/A
N/A
2.99%
0
33.18
(8.74,12.69,16.64)
3.15
(1.4,1.61,1.82)
0.34 G Y! 4.74 11.1
464.79億(8月)
-11.2 -12.33
418.33億(7月)
-8.36 3.6
477.2億(6月)
137.98←135.68 (+1.7%) Q2←Q1
137.98←72.99 (+89.04%) Q2←Q2
1306.51←1201.83 (+8.71%) Q2←Q1
1306.51←1357.47 (-3.75%) Q2←Q2
13.6←5.55←10.11←14.04 Q2←Q2
48.5←28.09←24.34←38.18 2022←2019
0.31←0.29 (+6.9%) Q2←Q1
0.31←0.43 (-27.91%) Q2←Q2
4.61←4.93 Q2←Q1 連2降
4.61←4.36 Q2←Q2
1.13←1.07 Q2←Q1
1.13←1.16 Q2←Q2
1.05←0.72 Q2←Q1
1.05←1.1 Q2←Q2
2.48←1.53 Q2←Q1
2.48←2.72 Q2←Q2
0.98←0.76 Q2←Q1
0.98←0.68 Q2←Q2
0.93
75 台肥[上市][]
大型股(98.00億)
75 台肥[上市][]
大型股(98.00億)
58.7 (0.17%) 2655張 (+11.62%)
58.8259.2659.8461.68 (-0.34%) (23.36%)
-0.68% -2.49%
-2.65% -5.48%
-1.91% -4.83%
-3.55% 1.36%
43.84 7.89,6.98 up
58.8,55.6 -0.54
48.9 53.64,52.62
59.8,50.6 -0.28 -0.17
35.08 18.75,13.93 up (58.4, 61.3) 靠下軌
58.8,57.9 -0.08 (59.8, 4.97%) 帶寬窄
0.14% 0.27%% -23 1 0
0.91,0.92,0.9,0.91,0.9 (-1.1%)
, , 買超:0/5 0% 賣超:1/5 12.09%
,,,,, (連6賣)
(0.1) -2
(0.1) 1
-3 (連2賣)
0.11
(↘11.92) -2100
(12.12) -1221
-619 (連6賣)
23.31
(↗ 0.75) 76
(0.74) 76
-3 (連2買轉賣)
0.11
69.93,69.83
↘ 10.32,10.28
N/A N/A N/A N/A
N/A
4.26%
0
13.62
(12.22,17.93,23.64)
1.07
(0.76,0.9,1.03)
3.57 G Y! -22.55 9.8
10.21億(8月)
-21.94 -73.99
9.3億(7月)
198.25 225.09 新高
35.77億(6月)
6.91←13.13 (-47.37%) Q2←Q1
6.91←7.85 (-11.97%) Q2←Q2
60.31←34.33 (+75.68%) Q2←Q1
60.31←37.46 (+61.0%) Q2←Q2
0.98←0.92←0.66←1.11 Q2←Q2
3.27←5.2←9.44←11.46 2022←2019
2.3←-0.17 (+1452.94%) Q2←Q1
2.3←-0.62 (-470.97%) Q2←Q2
50.26←7.8 Q2←Q1
50.26←1.32 Q2←Q2 兩年新高
40.2←-1.35 Q2←Q1
40.2←-11.05 Q2←Q2 兩年新高
43.04←14.83 Q2←Q1 連2升
43.04←20.53 Q2←Q2 兩年新高
4.84←0.96 Q2←Q1 連2升
4.84←1.46 Q2←Q2 兩年新高
3.15←0.63 Q2←Q1 連2升
3.15←0.92 Q2←Q2
0.42
76 和桐[上市]
大型股(101.68億)
76 和桐[上市]
大型股(101.68億)
8.23 (-1.32%) 1625張 (+77.93%)
8.338.378.428.49 (-1.44%) (19.32%)
-1.44% -3.29%
-3.52% -5.94%
-2.26% -3.06%
-6.58% -5.73%
35.51 1.35,3.47 look
8.33,7.58 -0.04
39.8 21.76,28.42 look
9.55,7.86 -0.11 -0.2
29.54 2.63,4.68 look (8.3, 8.6) 下軌下
8.34,8.22 -0.02 (8.4, 3.61%) 帶寬窄
0.03% 0.16%% 246 0 0
3.49,3.49,3.55,3.55,3.64 (4.3%)
, , 買超:0/5 0% 賣超:2/5 21.42%
,,,,, (連10賣)
(0.0) 0
(0.0) 0
0
0.0
(↘16.21) -1191
(16.33) -580
-934 (連6賣)
57.48
(→ 0.09) 1
(0.09) 1
0
0.0
57.22,57.11
↘ 10.08,10.07
N/A N/A N/A N/A
N/A
1.22%
0
18.7
(7.02,19.77,32.52)
0.68
(0.65,0.8,0.95)
0.41 G Y! -23.94 -2.51
15.54億(8月)
-31.84 1.68
15.94億(7月)
-14.78 5.06
15.68億(6月)
3.85←2.28 (+68.86%) Q2←Q1
3.85←3.2 (+20.31%) Q2←Q2
47.14←52.14 (-9.59%) Q2←Q1
47.14←57.47 (-17.97%) Q2←Q2
0.67←1.4←1.13←1.12 Q2←Q2
4.66←7.52←1.88←4.0 2022←2019
0.04←0.11 (-63.64%) Q2←Q1
0.04←0.08 (-50.0%) Q2←Q2
8.47←9.5 Q2←Q1
8.47←8.57 Q2←Q2
2.35←3.98 Q2←Q1
2.35←3.46 Q2←Q2
4.49←3.9 Q2←Q1 連2升
4.49←1.92 Q2←Q2
1.3←1.26 Q2←Q1 連2升
1.3←0.64 Q2←Q2
1.0←0.96 Q2←Q1 連2升
1.0←0.51 Q2←Q2
0.3

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
77 永光[上市][]
大型股(54.78億)
77 永光[上市][]
大型股(54.78億)
18.95 (-1.04%) 777張 (-7.17%)
19.2919.3819.519.95 (-2.07%) (-56.97%)
-4.29% -2.82%
-4.53% -9.98%
-2.82% -5.01%
-7.06% -2.27%
41.88 3.33,10.0 look
20.9,18.8 -0.2
46.76 33.55,36.62
19.3,16.4 -0.19 -0.26
40.04 4.76,3.55 up (19.0, 20.0) 下軌下
19.2,18.7 -0.04 (19.5, 5.26%) 帶寬窄
0.11% 0.14%% 21 2 0
5.83,5.84,5.78,5.74,5.75 (-1.37%)
, , 買超:0/5 0% 賣超:2/5 19.67%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘7.09) -370
(7.12) -791
-147 (連6賣)
18.92
(→ 0.19) 0
(0.19) 0
0
0.0
49.48,49.45
↗ 19.72,19.78
N/A N/A N/A N/A
N/A
1.85%
0
55.74
(15.8,24.67,33.54)
1.24
(1.12,1.27,1.42)
1.33 G Y! -10.4 7.6
6.92億(8月) 短突破長
-12.51 -0.47
6.43億(7月)
-15.19 -4.43
6.47億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
19.06←19.42 (-1.85%) Q2←Q1
19.06←23.24 (-17.99%) Q2←Q2
1.54←1.45←0.5←0.93 Q2←Q2
3.63←2.33←2.12←4.4 2022←2019
-0.01←0.08 (-112.5%) Q2←Q1 連2降
-0.01←0.13 (-107.69%) Q2←Q2
20.01←20.58 Q2←Q1 連2降
20.01←22.74 Q2←Q2 兩年新低
-0.06←2.76 Q2←Q1 連5降
-0.06←4.53 Q2←Q2 兩年新低
0.67←2.06 Q2←Q1 連4降
0.67←5.4 Q2←Q2 兩年新低
0.15←0.45 Q2←Q1 連4降
0.15←1.44 Q2←Q2 兩年新低
0.24←0.43 Q2←Q1 連4降
0.24←0.99 Q2←Q2
0.64
78 中化[上市][]
中型股(29.81億)
78 中化[上市][]
中型股(29.81億)
22.8 (-0.87%) 388張 (-7.31%)
22.9723.0423.1923.76 (-0.87%) (38.91%)
-0.87% -1.94%
-1.72% -10.41%
-1.68% -4.04%
-8.76% -9.16%
36.21 2.56,5.33 look
22.9,21.7 -0.19
47.22 17.35,18.43 look
25.35,21.55 -0.41 -0.11
37.43 9.52,23.81 look (22.7, 23.6) 靠下軌
23.2,22.7 -0.01 (23.2, 3.96%) 帶寬窄
0.04% 0.13%% -45 -1 0
7.1,7.11,7.11,6.96,6.9 (-2.82%)
, , 買超:0/5 0% 賣超:2/5 25.25%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘10.03) -269
(10.12) 123
-175 (連6賣)
45.1
(↗ 0.6) 2
(0.6) 2
-21
5.41
53.18,53.32
↗ 20.47,20.48
N/A N/A N/A N/A
3.51%
0
17.54
(8.24,13.83,19.43)
0.92
(0.92,1.03,1.15)
0.78 G Y! 4.89 2.93
7.12億(8月)
4.87 -5.21
6.92億(7月)
2.55 4.44
7.3億(6月)
0.26←0.38 (-31.58%) Q2←Q1
0.26←0.42 (-38.1%) Q2←Q2
21.07←20.96 (+0.52%) Q2←Q1
21.07←20.8 (+1.3%) Q2←Q2
0.51←0.79←0.6←0.85 Q2←Q2
2.57←2.08←2.62←4.9 2022←2019
0.09←0.18 (-50.0%) Q2←Q1 連3降
0.09←0.25 (-64.0%) Q2←Q2
36.74←37.93 Q2←Q1
36.74←35.75 Q2←Q2
1.6←3.17 Q2←Q1 連4降
1.6←6.71 Q2←Q2 兩年新低
2.56←4.78 Q2←Q1
2.56←7.52 Q2←Q2 兩年新低
0.71←1.32 Q2←Q1 連4降
0.71←2.13 Q2←Q2 兩年新低
0.51←0.86 Q2←Q1 連4降
0.51←1.32 Q2←Q2
0.29
79 台聚[上市]
大型股(118.88億)
79 台聚[上市]
大型股(118.88億)
20.3 (-2.17%) 1523張 (+78.3%)
20.6320.8921.2421.95 (-2.17%) (41.05%)
-1.69% -5.58%
-3.79% -12.12%
-4.43% -7.52%
-11.62% -11.28%
35.71 1.06,10.64 look
22.3,20.25 -0.22
41.45 15.48,21.03 look
24.95,19.0 -0.62 -0.27
32.81 2.7,7.22 look (20.3, 22.2) 在下軌
20.85,19.8 -0.07 (21.2, 9.36%)
3.82% 0.13%% 91 1 0
1.61,1.61,1.62,1.64,1.67 (3.73%)
, , 買超:0/5 0% 賣超:3/5 38.32%
,,,,, (連10賣)
(0.76) 189
(0.74) 0
0
0.0
(↘33.9) -1586
(34.03) -682
-925 (連6賣)
60.74
(→ 0.27) -79
(0.28) -79
-69 (連3賣)
4.53
65.45,65.33
↗ 13.82,13.83
N/A N/A N/A N/A
N/A
3.45%
0
36.25
(3.72,9.58,15.45)
0.93
(0.85,0.94,1.03)
0.44 G Y! -3.51 26.97
50.33億(8月)
-29.94 -0.65
39.63億(7月)
-35.03 -11.26
39.89億(6月)
5.08←4.57 (+11.16%) Q2←Q1
5.08←4.48 (+13.39%) Q2←Q2
127.59←131.76 (-3.16%) Q2←Q1
127.59←178.52 (-28.53%) Q2←Q2
6.46←7.42←7.55←7.13 Q2←Q2
27.7←36.22←23.31←20.03 2022←2019
0.8←1.12 (-28.57%) Q2←Q1 連2降
0.8←1.52 (-47.37%) Q2←Q2
11.8←13.27 Q2←Q1 連2降
11.8←16.97 Q2←Q2 兩年新低
4.35←5.6 Q2←Q1 連2降
4.35←9.43 Q2←Q2
-2.97←-4.46 Q2←Q1
-2.97←0.09 Q2←Q2
-0.76←-1.16 Q2←Q1
-0.76←0.03 Q2←Q2
-0.42←-0.69 Q2←Q1
-0.42←0.05 Q2←Q2
0.54
80 卜蜂[上市][]
中型股(29.48億)
80 卜蜂[上市][]
中型股(29.48億)
93.4 (-1.06%) 587張 (-15.86%)
94.0295.0996.2395.04 (-0.74%) (39.28%)
-1.37% -3.91%
-3.31% 1.52%
-2.94% -1.73%
-0.54% 7.83%
52.38 30.91,38.79
97.5,90.0 -0.51
67.33 66.55,71.57
103.0,86.0 0.95 -0.21
40.2 7.32,11.79 look (92.9, 99.6) 靠下軌
94.3,92.1 -0.48 (96.2, 7.21%)
5.8% 0.2%% -41 -1 0
1.25,1.23,1.18,1.18,1.12 (-10.4%)
, , 買超:3/5 14.62% 賣超:0/5 0%
,,,,,
(2.99) -640
(3.21) -120
-209 (連3賣)
35.6
(↘40.75) -348
(40.86) -335
-47 (連6賣)
8.01
(→ 0.56) -7
(0.57) -7
-12
2.04
62.79,62.85
↗ 20.38,20.47
85.83(-8.1%) N/A 128.83(37.93%) N/A
3.75%
0
15.62
(7.46,11.84,16.22)
3.25
(2.36,2.58,2.8)
0.93 G Y! 4.8 6.29
25.09億(8月)
-1.66 -2.53
23.6億(7月)
3.68 -3.89
24.22億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
74.12←72.32 (+2.49%) Q2←Q1
74.12←68.39 (+8.38%) Q2←Q2
4.87←4.68←7.05←4.9 Q2←Q2
22.55←23.26←28.16←19.5 2022←2019
2.06←1.59 (+29.56%) Q2←Q1 連3升
2.06←1.68 (+22.62%) Q2←Q2
17.88←14.17 Q2←Q1 連2升
17.88←15.35 Q2←Q2 兩年新高
10.42←7.76 Q2←Q1 連2升
10.42←9.0 Q2←Q2 兩年新高
8.07←5.68 Q2←Q1 連2升
8.07←7.19 Q2←Q2 兩年新高
6.48←4.31 Q2←Q1 連2升
6.48←5.62 Q2←Q2 兩年新高
2.55←1.76 Q2←Q1 連2升
2.55←2.15 Q2←Q2
0.28
81 視陽[上市][]
小型股(6.30億)
81 視陽[上市][]
小型股(6.30億)
204.5 (5.41%) 825張 (+114.47%)
199.6189.1183.85178.92 (3.54%) (-71.29%)
0.25% 18.55%
10.84% -5.76%
11.23% 14.3%
-3.77%

None

None 0.41
65.53 92.05,79.17 (161.7, 206.0) 靠上軌
208.0,194.5 2.63 (183.8, 27.4%) 帶寬大
2.94% 1.31%% 8 4 0
1.56,1.66,1.51,1.89,1.94 (24.36%)
, , 買超:0/5 0% 賣超:2/5 11.27%
,,,,, (連3賣轉買)
(1.75) 254
(1.34) 633
111
13.45
(↘3.6) -386
(4.15) 372
-112 (連5賣)
13.58
(↗ 0.36) 73
(0.25) 73
52
6.3
54.77,54.09
↘ 15.16,13.74
N/A N/A N/A N/A
2.69%
0
31.85
(23.96,30.28,36.61)
4.71
(7.0,10.5,14.0)
5.34 G Y! -13.52 23.6
2.33億(8月) 短突破長
-4.88 -13.75
1.88億(7月)
-29.16 39.98
2.18億(6月)
0.03←0.14 (-78.57%) Q2←Q1
0.03←0.11 (-72.73%) Q2←Q2
5.36←5.26 (+1.9%) Q2←Q1
5.36←7.33 (-26.88%) Q2←Q2
2.0←0.87←1.67←2.84 Q2←Q2
9.32←5.33←2.94←3.27 2022←2019
1.0←0.79 (+26.58%) Q2←Q1
1.0←2.43 (-58.85%) Q2←Q2
39.49←28.96 Q2←Q1
39.49←43.24 Q2←Q2
16.43←6.56 Q2←Q1
16.43←25.12 Q2←Q2
10.39←7.14 Q2←Q1
10.39←20.95 Q2←Q2
2.01←1.27 Q2←Q1
2.01←13.21 Q2←Q2
1.26←0.87 Q2←Q1
1.26←4.6 Q2←Q2
None
82 昇佳電子[上櫃][]
小型股(4.89億)
82 昇佳電子[上櫃][]
小型股(4.89億)
384.5 (-0.77%) 907張 (+55.21%)
385.3381.7378.4334.86 (0.39%) (-65.92%)
-0.9% 3.22%
1.99% 17.23%
1.61% 14.82%
14.54% 26.59%
62.56 83.14,81.9
425.5,355.0 6.63
46.47 82.88,75.78
425.5,276.0 34.94 -0.03
60.32 54.17,55.56 (362.8, 394.0) 靠中軌
386.0,383.0 -1.48 (378.4, 8.6%)
2.62% 1.86%% -1 0 0
13.58,14.43,14.05,14.04,14.03 (3.31%)
, , 買超:0/5 0% 賣超:1/5 3.86%
,,,,, (連2賣)
(2.01) 1
(2.01) 317
1
0.11
(↘7.96) -114
(8.11) -172
-68 (連5賣)
7.5
(↗ 0.9) 58
(0.78) 58
-45 (連3買轉賣)
4.96
54.58,54.86
↘ 16.94,16.33
N/A N/A N/A N/A
3.9%
0
36.51
(12.41,21.55,30.69)
4.65
(3.18,5.07,6.95)
4.91 G Y! 74.97 17.39
4.19億(8月)
44.84 0.73
3.57億(7月)
24.47 -11.91
3.54億(6月)
0.04←0.03 (+33.33%) Q2←Q1
0.04←0.0 Q2←Q2
11.09←8.72 (+27.18%) Q2←Q1
11.09←11.21 (-1.07%) Q2←Q2
0.09←0.11←0.14←0.05 Q2←Q2
0.64←5.46←2.2←0.78 2022←2019
2.69←1.76 (+52.84%) Q2←Q1
2.69←4.86 (-44.65%) Q2←Q2
28.6←28.14 Q2←Q1
28.6←42.19 Q2←Q2
14.2←11.83 Q2←Q1
14.2←25.74 Q2←Q2
14.15←12.13 Q2←Q1
14.15←22.35 Q2←Q2
3.96←2.53 Q2←Q1 連2升
3.96←6.08 Q2←Q2
2.82←1.83 Q2←Q1
2.82←3.62 Q2←Q2
1.51
83 洋華[上市]
中型股(15.13億)
83 洋華[上市]
中型股(15.13億)
39.25 (0.77%) 489張 (-29.27%)
38.7638.9141.3638.99 (1.95%) (-38.0%)
3.29% -2.73%
-12.97% 10.25%
-5.1% 0.67%
8.88% 22.62%
57.56 39.24,37.04
40.5,36.2 -0.05
63.45 62.45,73.36
47.5,36.2 1.02 -0.68
44.17 22.41,20.69 up (36.1, 46.7) 靠中軌
39.6,38.7 -0.44 (41.4, 29.36%) 帶寬大
0.04% 0.32%% -34 0 0
6.31,6.24,6.2,6.16,6.07 (-3.8%)
, , 買超:1/5 5.52% 賣超:2/5 16.97%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↘5.38) -139
(5.45) -275
-34 (連5賣)
6.95
(↗ 0.92) 31
(0.9) 31
2 (連3買)
0.41
61.96,61.49
↗ 16.15,16.2
N/A N/A N/A N/A
N/A
3.82%
0
14.54
(9.69,17.7,25.71)
1.0
(0.58,0.74,0.91)
3.97 G Y! 109.66 -0.29
1.72億(8月)
53.39 31.35
1.72億(7月)
-26.66 -7.19
1.31億(6月)
0.04←0.06 (-33.33%) Q2←Q1
0.04←0.06 (-33.33%) Q2←Q2
3.91←3.0 (+30.33%) Q2←Q1
3.91←5.14 (-23.93%) Q2←Q2
0.13←0.08←0.08←0.11 Q2←Q2
0.36←0.73←0.48←0.27 2022←2019
0.29←0.23 (+26.09%) Q2←Q1 連2升
0.29←0.56 (-48.21%) Q2←Q2
34.95←31.37 Q2←Q1 連3升
34.95←28.62 Q2←Q2 兩年新高
17.4←14.97 Q2←Q1 連3升
17.4←18.6 Q2←Q2
22.93←23.15 Q2←Q1
22.93←20.99 Q2←Q2
1.51←1.21 Q2←Q1 連2升
1.51←1.9 Q2←Q2
1.35←1.1 Q2←Q1 連2升
1.35←1.67 Q2←Q2
0.49
84 通嘉[上市]
小型股(5.85億)
84 通嘉[上市]
小型股(5.85億)
66.8 (1.06%) 1537張 (-20.81%)
64.264.2167.3959.83 (7.57%) (81.49%)
7.74% 0.6%
-6.05% 34.41%
-0.88% 11.65%
15.91% 14.21%
56.28 74.78,65.79
74.0,65.2 1.52
48.49 76.28,59.39
174.5,45.45 -0.99 -0.46
56.43 41.94,32.53 (60.3, 74.5) 靠中軌
70.5,64.9 -0.64 (67.4, 23.55%) 帶寬大
5.18% 2.62%% 81 -4 0
20.93,20.96,21.5,21.98,22.54 (7.69%)
, , 買超:1/5 2.8% 賣超:2/5 6.77%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘3.73) -593
(4.69) -341
-72 (連5賣)
4.68
(→ 0.21) 0
(0.21) 0
0
0.0
29.3,27.89
↗ 33.79,33.83
N/A N/A N/A N/A
N/A
1.36%
0.3
N/A
(N/A,N/A,N/A)
2.42
(0.87,1.25,1.64)
3.61 G Y! 9.49 9.75
1.12億(8月)
-7.01 12.88
1.02億(7月)
-32.29 2.99
0.91億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.64←2.16 (+22.22%) Q2←Q1
2.64←4.81 (-45.11%) Q2←Q2
0.04←0.11←0.15←0.13 Q2←Q2
1.25←1.13←0.72←0.33 2022←2019
-0.29←-0.33 (+12.12%) Q2←Q1
-0.29←0.81 (-135.8%) Q2←Q2
33.78←36.24 Q2←Q1 連7降
33.78←41.81 Q2←Q2 兩年新低
-6.35←-8.5 Q2←Q1
-6.35←14.5 Q2←Q2
-4.97←-7.75 Q2←Q1
-4.97←11.67 Q2←Q2
-0.82←-1.02 Q2←Q1
-0.82←3.31 Q2←Q2
-0.72←-0.9 Q2←Q1
-0.72←2.43 Q2←Q2
1.18
85 亞光[上市][][]
中型股(27.92億)
85 亞光[上市][][]
中型股(27.92億)
62.5 (-1.11%) 367張 (-41.59%)
62.9263.263.9664.44 (-0.79%) (-41.15%)
-0.16% -2.34%
-3.1% -8.49%
-2.28% -3.01%
-3.55% -2.57%
44.36 17.05,21.97 look
69.8,61.0 -0.27
44.22 45.05,48.71
73.6,52.5 0.39 -0.2
41.98 6.82,14.47 look (62.0, 66.0) 靠下軌
66.6,59.5 -0.16 (64.0, 6.45%)
0.33% 0.13%% 24 5 0
8.19,8.18,8.2,8.16,8.19 (0.0%)
, , 買超:0/5 0% 賣超:1/5 11.96%
,,,,,
(0.02) 0
(0.02) 0
0
0.0
(↗11.86) -175
(11.79) 649
-150 (連5賣)
40.87
(→ 1.27) -12
(1.27) -12
0
0.0
41.19,41.39
↗ 30.42,30.47
N/A 48.09(-23.06%) N/A N/A
N/A
3.04%
0
19.78
(13.4,21.33,29.26)
1.43
(1.29,1.93,2.57)
0.99 G Y! -10.93 2.0
15.99億(9月)
-5.57 1.17
15.67億(8月)
-5.86 2.8
15.49億(7月)
3.06←3.05 (+0.33%) Q2←Q1
3.06←4.41 (-30.61%) Q2←Q2
44.51←38.36 (+16.03%) Q2←Q1
44.51←48.74 (-8.68%) Q2←Q2
1.86←1.51←0.8←0.7 Q2←Q2
3.81←6.51←3.36←3.37 2022←2019
0.16←-0.13 (+223.08%) Q2←Q1
0.16←0.27 (-40.74%) Q2←Q2
18.82←16.53 Q2←Q1
18.82←18.26 Q2←Q2
5.83←2.33 Q2←Q1
5.83←6.11 Q2←Q2
9.32←2.16 Q2←Q1
9.32←8.33 Q2←Q2
2.94←0.58 Q2←Q1
2.94←2.88 Q2←Q2
2.0←0.41 Q2←Q1
2.0←1.9 Q2←Q2
0.69
86 慧洋-KY[上市][]
大型股(74.64億)
86 慧洋-KY[上市][]
大型股(74.64億)
47.9 (3.01%) 8611張 (+136.79%)
47.7348.5248.1946.35 (-1.14%) (-26.31%)
-1.14% -4.2%
4.36% 0.63%
-0.6% 3.34%
-7.04% -14.74%
43.28 56.48,63.58
48.9,41.8 0.71
43.65 20.54,18.87 up
48.9,41.8 -2.84 0.16
51.15 27.69,20.63 up (44.4, 52.0) 靠中軌
50.6,47.7 -0.3 (48.2, 17.12%)
1.49% 1.15%% 91 47 0
9.11,8.99,8.93,8.95,8.99 (-1.32%)
, , 買超:0/5 0% 賣超:2/5 6.89%
,,,,, (連4賣轉買)
(0.67) 3
(0.67) 3
1
0.01
(↘10.07) -2055
(10.36) -2555
-1139 (連5賣)
13.23
(↗ 0.84) 259
(0.8) 259
394 (連3賣轉買)
4.58
68.46,67.75
↗ 13.95,14.1
41.98(-12.36%) N/A N/A N/A
N/A
13.57%
0
7.11
(5.37,9.65,13.94)
0.79
(0.66,0.69,0.72)
2.07 G Y! -30.31 5.2
13.05億(9月)
-40.16 0.75
12.4億(8月)
-47.45 -19.21
12.31億(7月)
4.53←5.35 (-15.33%) Q2←Q1
4.53←6.94 (-34.73%) Q2←Q2
47.23←35.88 (+31.63%) Q2←Q1
47.23←75.8 (-37.69%) Q2←Q2
1.76←0.89←2.39←1.85 Q2←Q2
6.72←5.29←7.68←8.65 2022←2019
1.62←0.46 (+252.17%) Q2←Q1
1.62←5.75 (-71.83%) Q2←Q2
26.59←10.93 Q2←Q1
26.59←57.42 Q2←Q2
25.72←9.7 Q2←Q1
25.72←56.66 Q2←Q2
32.44←-3.73 Q2←Q1
32.44←56.21 Q2←Q2
3.34←-0.29 Q2←Q1
3.34←10.3 Q2←Q2
2.14←0.3 Q2←Q1
2.14←4.97 Q2←Q2
0.64
87 裕民[上市][][]
大型股(84.51億)
87 裕民[上市][][]
大型股(84.51億)
45.4 (-0.87%) 7076張 (+6.54%)
46.8347.7947.345.12 (-5.12%) (-23.29%)
-6.0% -8.74%
-0.55% 4.49%
-4.02% 0.62%
-5.75% -5.44%
44.92 40.34,55.32
47.5,42.75 0.22
47.71 40.55,43.41
62.7,40.6 -0.77 -0.11
42.7 1.39,19.35 look (43.3, 51.3) 靠中軌
45.6,43.85 -0.42 (47.3, 18.48%)
0.84% 0.84%% 522 -2 0
5.45,5.12,5.11,5.28,5.52 (1.28%)
, , 買超:0/5 0% 賣超:2/5 11.96%
,,,,, (連12賣)
(5.92) -2673
(6.24) 819
-1716 (連2賣)
24.25
(↘6.21) -3723
(6.5) -1614
-1826 (連5賣)
25.81
(↗ 1.8) 159
(1.78) 159
275 (連2買)
3.89
63.09,62.69
↗ 19.23,19.38
48.02(5.77%) N/A N/A N/A
N/A
6.61%
0
11.18
(6.45,13.34,20.23)
1.18
(0.98,1.23,1.47)
2.82 G Y! -24.46 -39.51
11.12億(8月)
11.38 45.54 新高
18.39億(7月)
-8.98 4.53
12.64億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
36.62←28.79 (+27.2%) Q2←Q1
36.62←38.0 (-3.63%) Q2←Q2
18.51←42.96←53.99←26.67 Q2←Q2
107.75←45.78←47.73←19.99 2022←2019
0.75←0.62 (+20.97%) Q2←Q1
0.75←1.43 (-47.55%) Q2←Q2
25.3←16.26 Q2←Q1
25.3←37.59 Q2←Q2
21.31←10.64 Q2←Q1
21.31←33.44 Q2←Q2
16.08←16.7 Q2←Q1
16.08←32.13 Q2←Q2
1.79←1.46 Q2←Q1
1.79←4.21 Q2←Q2
1.1←0.93 Q2←Q1 連2升
1.1←1.89 Q2←Q2
0.8

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
88 興富發[上市][][]
大型股(171.47億)
88 興富發[上市][][]
大型股(171.47億)
39.1 (-0.38%) 3752張 (+50.03%)
39.3341.1242.442.55 (-0.89%) (-66.16%)
-1.14% -11.54%
-9.91% -9.07%
-7.78% -8.11%
-7.94% -7.06%
31.27 1.87,24.15 look
40.0,38.7 -0.33
41.27 11.93,24.92 look
42.75,37.8 -0.24 -0.51
21.47 1.87,1.91 look (38.5, 46.3) 靠下軌
39.7,38.7 -0.54 (42.4, 20.26%) 帶寬大
0.92% 0.2%% -5 2 0
0.81,0.82,0.82,0.81,0.81 (0.0%)
, , 買超:1/5 3.25% 賣超:4/5 48.04%
,,,,, (連9賣)
(4.11) -33
(4.12) -9
-3 (連2賣)
0.08
(↘10.15) -5656
(10.39) -6769
-855 (連5賣)
22.79
(↗ 0.06) 908
(0.01) 908
308 (連4買)
8.21
60.45,59.75
↗ 12.44,12.7
54.53(39.46%) 23.59(-39.67%) N/A N/A
N/A
1.28%
1.0
15.16
(7.85,12.32,16.79)
1.43
(1.51,1.66,1.8)
1.48 G Y! 2050.18 69.06
73.85億(8月)
2305.54 23.54
43.68億(7月)
508.4 0.0
35.36億(6月)
157.43←133.83 (+17.63%) Q2←Q1
157.43←124.82 (+26.13%) Q2←Q2
77.24←91.05 (-15.17%) Q2←Q1
77.24←17.37 (+344.67%) Q2←Q2
3.89←1.52←6.16←2.22 Q2←Q2
14.55←0.25←1.89←4.56 2022←2019
0.44←0.75 (-41.33%) Q2←Q1 連2降
0.44←0.15 (+193.33%) Q2←Q2
40.2←33.93 Q2←Q1 連2升
40.2←44.02 Q2←Q2
29.09←24.81 Q2←Q1 連3升
29.09←18.78 Q2←Q2 兩年新高
21.3←19.03 Q2←Q1 連4升
21.3←4.91 Q2←Q2
3.23←3.48 Q2←Q1 連2降
3.23←0.18 Q2←Q2
0.83←0.87 Q2←Q1 連2降
0.83←0.12 Q2←Q2
0.15
89 福懋[上市]
大型股(168.47億)
89 福懋[上市]
大型股(168.47億)
25.2 (-0.98%) 2136張 (+151.9%)
25.425.4625.5825.89 (-0.98%) (-5.89%)
-0.98% -1.37%
-1.75% -8.7%
-1.49% -2.67%
-6.49% -6.35%
28.97 5.0,2.89 up
-0.14
35.59 4.48,2.61 up
-0.01 -0.12
34.05 16.67,14.14 up (25.3, 25.9) 下軌下
-0.02 (25.6, 2.37%) 帶寬窄
0.11% 0.13%% 50 1 0
0.21,0.2,0.2,0.2,0.22 (4.76%)
, , 買超:0/5 0% 賣超:3/5 43.17%
,,,,, (連11賣)
(0.06) 3
(0.05) 2
0
0.0
(↘7.35) -1662
(7.45) -930
-1138 (連5賣)
53.28
(→ 2.83) -55
(2.83) -55
-70
3.28
73.98,73.91
↗ 8.14,8.15
N/A N/A N/A N/A
N/A
5.95%
0
31.11
(10.7,13.24,15.78)
0.76
(0.73,0.8,0.87)
1.41 G Y! -16.45 9.79
24.78億(8月)
-23.7 -2.09
22.57億(7月)
-20.75 -6.82
23.05億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
72.29←76.53 (-5.54%) Q2←Q1
72.29←92.82 (-22.12%) Q2←Q2
2.45←1.93←2.84←2.51 Q2←Q2
8.52←4.7←9.83←29.41 2022←2019
-0.04←0.11 (-136.36%) Q2←Q1 連2降
-0.04←0.14 (-128.57%) Q2←Q2
7.72←10.49 Q2←Q1 連2降
7.72←10.58 Q2←Q2 兩年新低
-0.23←2.93 Q2←Q1 連2降
-0.23←3.33 Q2←Q2 兩年新低
6.45←1.07 Q2←Q1
6.45←21.92 Q2←Q2
0.84←0.15 Q2←Q1
0.84←3.28 Q2←Q2
0.7←0.2 Q2←Q1
0.7←2.49 Q2←Q2
0.27
90 亞泥[上市][][]
大型股(354.66億)
90 亞泥[上市][][]
大型股(354.66億)
39.1 (-0.76%) 5320張 (+64.22%)
39.5139.6339.8240.35 (-1.64%) (-3.68%)
-1.76% -2.37%
-2.13% -10.93%
-1.81% -3.1%
-7.48% -6.41%
37.85 13.64,19.7 look
39.3,38.2 -0.21
42.27 30.12,35.86
44.8,36.6 -0.36 -0.16
33.95 9.68,9.03 up (39.2, 40.5) 下軌下
39.3,38.2 -0.06 (39.8, 3.32%) 帶寬窄
0.52% 0.15%% -7 0 0
0.19,0.19,0.19,0.19,0.19 (0.0%)
, , 買超:3/5 17.37% 賣超:1/5 21.11%
,,,,, (連11賣)
(5.15) 561
(5.13) 852
176 (連7買)
3.31
(↘16.51) -3907
(16.59) -420
-854 (連5賣)
16.05
(↗ 4.69) 1049
(4.66) 1049
285 (連3買)
5.36
81.0,80.96
→ 7.53,7.53
35.11(-10.2%) N/A N/A N/A
N/A
5.88%
0
11.67
(6.05,9.74,13.43)
0.86
(0.76,0.95,1.15)
1.64 G Y! -8.47 -4.71
64.7億(8月)
-13.66 1.78
67.9億(7月)
-14.21 -7.83
66.71億(6月)
9.05←10.74 (-15.74%) Q2←Q1
9.05←11.54 (-21.58%) Q2←Q2
221.71←192.22 (+15.34%) Q2←Q1
221.71←244.9 (-9.47%) Q2←Q2
14.12←8.92←6.61←6.35 Q2←Q2
26.66←32.5←62.94←37.55 2022←2019
0.39←0.29 (+34.48%) Q2←Q1 連2升
0.39←0.56 (-30.36%) Q2←Q2
15.12←10.3 Q2←Q1 連2升
15.12←16.95 Q2←Q2
12.04←7.59 Q2←Q1 連2升
12.04←12.38 Q2←Q2
19.83←14.4 Q2←Q1 連2升
19.83←19.31 Q2←Q2
2.41←1.52 Q2←Q1 連2升
2.41←2.57 Q2←Q2
1.42←0.94 Q2←Q1 連2升
1.42←1.52 Q2←Q2
0.28
91 神州數碼控股有限公司[上市]
小型股(6.45億)
91 神州數碼控股有限公司[上市]
小型股(6.45億)
5.2 (-0.19%) 1504張 (-0.07%)
5.245.35.375.7 (0.39%) (-23.62%)
0.19% -2.8%
-3.17% -15.72%
-3.17% -8.77%
-13.91% -21.21%
26.34 7.94,5.07 up
-0.05
35.43 3.45,3.41 up
-0.14 -0.25
39.24 25.64,29.65 look (5.1, 5.6) 靠下軌
-0.0 (5.4, 9.8%)
N/A 0%% 0 0 0
, , 買超:0/5 0% 賣超:2/5 1.33%
平,,平,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.84) -6
(0.86) 12
-1 (連4賣)
0.07
(→ 0.65) 0
(0.65) 0
0
0.0
33.85,37.53
↘ 20.73,19.28
N/A N/A N/A N/A
N/A
2.5%
0
N/A
(N/A,N/A,N/A)
N/A
(N/A,N/A,N/A)
N/A G Y! N/A N/A
N/A()
N/A N/A
N/A()
N/A N/A
N/A()
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
2.16←2.18←7.69←3.92 2021←2018
0.0←0.0 (0%) Q2←Q10
0.0←0.0 Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2
0.44
92 宏捷科[上櫃][][]
中型股(19.65億)
92 宏捷科[上櫃][][]
中型股(19.65億)
109.0 (0.46%) 16915張 (+1369.31%)
108.5109.65113.28101.18 (1.4%) (231.13%)
0.93% -3.11%
-4.39% 5.83%
-3.78% 7.73%
16.3% 31.14%
61.59 57.69,59.23
125.5,104.5 1.24
56.81 76.53,78.57
124.5,107.0 3.99 -0.13
51.74 17.86,16.77 up (105.1, 121.4) 靠下軌
112.0,106.5 -1.37 (113.3, 15.51%)
16.23% 8.61%% 1377 -13 0
7.98,8.26,8.43,8.84,12.47 (56.27%)
, , 買超:1/5 1.27% 賣超:3/5 14.16%
,,,,, (連4賣)
(3.6) -26
(3.61) -87
74
0.44
(↘10.47) -5797
(13.42) -451
-5101 (連4賣)
30.16
(↗ 2.32) 142
(2.25) 142
170
1.01
55.99,55.73
↗ 26.25,26.26
N/A N/A N/A N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.97
(2.19,3.19,4.19)
10.56 G Y! 53.78 7.94
2.87億(9月)
34.1 14.55
2.66億(8月)
12.58 9.83
2.32億(7月)
0.51←0.28 (+82.14%) Q2←Q1
0.51←0.59 (-13.56%) Q2←Q2
5.27←3.42 (+54.09%) Q2←Q1
5.27←5.88 (-10.37%) Q2←Q2
1.04←1.82←1.72←2.17 Q2←Q2
10.81←23.48←12.05←5.3 2022←2019
-0.05←-1.01 (+95.05%) Q2←Q1
-0.05←0.05 (-200.0%) Q2←Q2
15.01←-34.49 Q2←Q1
15.01←19.23 Q2←Q2
-1.84←-57.92 Q2←Q1
-1.84←2.68 Q2←Q2
0.37←-57.25 Q2←Q1
0.37←4.5 Q2←Q2
0.03←-2.68 Q2←Q1
0.03←0.34 Q2←Q2
0.03←-2.51 Q2←Q1
0.03←0.31 Q2←Q2
1.5
93 元太[上櫃][][]
大型股(114.04億)
93 元太[上櫃][][]
大型股(114.04億)
178.0 (-0.84%) 3555張 (-38.25%)
179.4179.4179.5195.76 (-0.84%) (-5.6%)
-0.28% -1.11%
-4.56% -19.82%
-0.84% -9.07%
-10.9% -7.47%
39.97 11.86,13.48 look
186.0,171.0 -4.19
53.02 23.44,26.28 look
241.0,167.0 -6.7 -0.19
43.07 36.0,51.33 (173.4, 185.6) 靠中軌
184.0,176.0 0.89 (179.5, 7.04%)
5.44% 0.31%% -6 25 0
4.32,4.3,4.36,4.69,4.69 (8.56%)
, , 買超:1/5 3.46% 賣超:3/5 36.0%
,,,,, (連2賣)
(2.19) -754
(2.25) 122
-23 (連3賣)
0.65
(↘35.81) -3244
(36.02) -774
-608 (連4賣)
17.1
(↗ 1.42) 1264
(1.31) 1264
-112 (連4買轉賣)
3.15
78.31,78.46
↗ 7.12,7.16
120.29(-32.42%) N/A 93.8(-47.3%) N/A
2.53%
0
19.8
(9.42,13.69,17.96)
4.75
(0.96,1.32,1.68)
6.7 G Y! -26.88 -13.09
20.23億(8月)
-2.59 -0.41
23.28億(7月)
-6.9 -4.67
23.38億(6月)
11.04←11.54 (-4.33%) Q2←Q1
11.04←21.87 (-49.52%) Q2←Q2
72.36←72.3 (+0.08%) Q2←Q1
72.36←74.52 (-2.9%) Q2←Q2
5.06←7.31←16.66←6.22 Q2←Q2
31.01←18.32←7.56←5.5 2022←2019
1.33←1.14 (+16.67%) Q2←Q1
1.33←1.09 (+22.02%) Q2←Q2
53.08←49.15 Q2←Q1
53.08←47.14 Q2←Q2
28.06←25.07 Q2←Q1
28.06←26.44 Q2←Q2
33.67←24.43 Q2←Q1 連2升
33.67←32.09 Q2←Q2
5.8←4.16 Q2←Q1
5.8←6.66 Q2←Q2
3.63←2.73 Q2←Q1
3.63←3.99 Q2←Q2
1.45
94 雷虎[上市]
中型股(14.26億)
94 雷虎[上市]
中型股(14.26億)
57.7 (-1.03%) 517張 (-17.05%)
58.5658.8261.3960.32 (-1.7%) (-49.03%)
-2.2% -2.04%
-8.56% -12.71%
-6.01% -4.34%
-11.79% 6.97%
47.32 28.71,31.67
62.1,56.0 -1.36
64.32 59.88,64.28
85.2,51.9 1.11 -0.49
41.17 17.35,20.61 look (55.0, 67.8) 靠下軌
57.8,56.0 -0.45 (61.4, 23.27%) 帶寬大
N/A 0.36%% 0 0 0
, , 買超:0/5 0% 賣超:1/5 2.7%
,,,,, (連3賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘1.24) -247
(1.41) -75
-40 (連4賣)
7.74
(↗ 0.2) 45
(0.16) 45
44
8.51
26.65,26.65
↘ 35.41,35.28
N/A N/A N/A N/A
N/A
0
N/A
(N/A,N/A,N/A)
6.79
(1.46,2.12,2.77)
N/A G Y! -29.15 14.72
0.75億(8月)
-26.84 -28.83
0.65億(7月)
-0.75 4.35
0.92億(6月)
0.03←0.06 (-50.0%) Q2←Q1
0.03←0.07 (-57.14%) Q2←Q2
2.52←2.55 (-1.18%) Q2←Q1
2.52←2.67 (-5.62%) Q2←Q2
0.81←1.23←0.19←0.2 Q2←Q2
0.72←0.51←0.61←0.9 2022←2019
-0.09←-0.01 (-800.0%) Q2←Q1 連2降
-0.09←-0.01 (+800.0%) Q2←Q2
37.93←41.48 Q2←Q1
37.93←39.2 Q2←Q2
-5.28←0.63 Q2←Q1 連2降
-5.28←2.7 Q2←Q2 兩年新低
0.39←-5.11 Q2←Q1
0.39←4.78 Q2←Q2
0.07←-1.1 Q2←Q1
0.07←1.31 Q2←Q2
0.19←-0.53 Q2←Q1
0.19←0.94 Q2←Q2
0.82
95 力智[上市][]
小型股(8.10億)
95 力智[上市][]
小型股(8.10億)
235.0 (-2.49%) 1163張 (+125.35%)
243.0242.1241.7236.03 (-4.47%) (-47.46%)
-5.43% -2.08%
-1.26% -10.82%
-2.77% -0.44%
-12.55% -14.4%

None

None -0.04
45.45 12.77,28.85 look (232.2, 251.2) 靠下軌
237.0,230.0 -0.7 (241.7, 8.18%)
23.82% 1.44%% 57 -12 0
17.98,17.99,18.11,17.88,18.16 (1.0%)
, , 買超:0/5 0% 賣超:3/5 14.35%
,,,,, (連4賣)
(2.27) 91
(2.15) 288
11 (連5買)
0.95
(↘5.03) -478
(5.51) -105
-189 (連4賣)
16.25
(↘ 0.68) -109
(0.82) -109
-55 (連4賣)
4.73
37.48,37.79
↘ 34.53,34.03
N/A N/A N/A N/A
N/A
4.24%
0
61.2
(14.82,42.88,70.94)
2.36
(2.02,5.69,9.37)
5.58 G Y! -52.36 10.48
2.44億(8月)
-60.07 -10.29
2.21億(7月)
-61.98 -12.6
2.47億(6月)
0.02←0.01 (+100.0%) Q2←Q1
0.02←0.02 (0.0%) Q2←Q2
7.96←7.14 (+11.48%) Q2←Q1
7.96←18.71 (-57.46%) Q2←Q2
0.05←0.09←0.13←0.1 Q2←Q2
0.5←0.46←0.34←4.62 2022←2019
-0.22←-0.72 (+69.44%) Q2←Q1
-0.22←4.83 (-104.55%) Q2←Q2
26.36←22.72 Q2←Q1
26.36←44.95 Q2←Q2
-2.14←-7.51 Q2←Q1
-2.14←26.88 Q2←Q2
3.05←-3.1 Q2←Q1
3.05←24.0 Q2←Q2
0.29←-0.25 Q2←Q1
0.29←5.27 Q2←Q2
0.25←-0.22 Q2←Q1
0.25←4.3 Q2←Q2
1.64
96 北極星藥業集團[上市]
大型股(74.35億)
96 北極星藥業集團[上市]
大型股(74.35億)
77.4 (-1.53%) 1866張 (+47.21%)
79.1480.5382.0483.58 (-2.64%) (-2.94%)
-3.13% -6.97%
-8.94% -0.13%
-5.66% -7.39%
-10.89% -16.38%

None

None -0.47
33.79 6.36,7.15 look (77.7, 86.4) 下軌下
81.1,76.0 -0.52 (82.0, 11.2%)
0.76% 0.25%% 141 11 793
5.43,5.3,5.28,5.31,5.44 (0.18%)
, , 買超:0/5 0% 賣超:2/5 31.78%
,,,,, (連9賣)
(0.0) 0
(0.0) 0
0
0.0
(↘70.91) -1009
(71.07) -819
-545 (連4賣)
29.21
(↗ 0.17) -17
(0.17) -17
-17
0.91
77.89,77.78
↗ 7.52,7.55
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
6.95
(6.93,10.13,13.34)
21086.13 G Y! -100.0 0.0
0.0億(8月)
-100.0 -100.0
0.0億(7月)
25.8 280.61
0.01億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.02←0.0 (0%) Q2←Q1
0.02←0.02 (0.0%) Q2←Q2
0.72←0.38←0.07←0.27 Q2←Q2
0.7←2.04←0.51←0.5 2022←2019
-0.56←-0.47 (-19.15%) Q2←Q1 連6降
-0.56←-0.37 (+51.35%) Q2←Q2
14.92←23.68 Q2←Q1 連4降
14.92←25.96 Q2←Q2
-25419.1←-228803.0 Q2←Q1
-25419.1←-15726.0 Q2←Q2
-20618.3←-180227.0 Q2←Q1
-20618.3←-16568.8 Q2←Q2
-3.98←-3.2 Q2←Q1
-3.98←-3.62 Q2←Q2
-3.45←-2.9 Q2←Q1
-3.45←-3.29 Q2←Q2
1.03
97 廣明[上櫃]
中型股(27.84億)
97 廣明[上櫃]
中型股(27.84億)
84.1 (-2.21%) 3591張 (-28.57%)
84.783.2184.3895.66 (1.2%) (53.0%)
2.31% 2.81%
-7.79% 3.57%
-0.33% -12.08%
5.88% 35.54%
53.98 18.32,22.33 look
95.1,78.8 -2.78
64.29 53.16,58.14
126.0,60.2 4.47 -0.45
43.81 49.53,67.91 (78.6, 90.2) 靠中軌
85.5,83.0 0.81 (84.4, 14.76%)
4.15% 1.29%% -303 -55 0
15.91,16.26,16.94,16.84,16.4 (3.08%)
, , 買超:2/5 6.04% 賣超:0/5 0%
,,,,, (連2賣)
(0.01) 0
(0.01) 0
0
0.0
(↘8.93) -1146
(9.33) -863
-71 (連4賣)
1.98
(↗ 0.81) 134
(0.76) 134
-77 (連2賣)
2.14
44.61,44.85
↘ 30.16,30.04
N/A N/A N/A N/A
3.8%
0
23.82
(9.28,14.46,19.64)
2.75
(0.83,1.21,1.59)
2.08 G Y! 0.31 20.85
9.5億(8月)
-15.77 -6.25
7.86億(7月)
-28.76 5.87
8.38億(6月)
3.65←3.4 (+7.35%) Q2←Q1
3.65←3.79 (-3.69%) Q2←Q2
23.27←25.47 (-8.64%) Q2←Q1
23.27←26.62 (-12.58%) Q2←Q2
0.68←1.8←2.18←3.3 Q2←Q2
7.26←8.98←2.59←4.05 2022←2019
0.29←0.68 (-57.35%) Q2←Q1 連2降
0.29←0.5 (-42.0%) Q2←Q2
23.6←24.13 Q2←Q1
23.6←23.04 Q2←Q2
8.14←9.78 Q2←Q1 連2降
8.14←8.3 Q2←Q2
9.21←7.72 Q2←Q1
9.21←10.18 Q2←Q2
2.44←2.18 Q2←Q1
2.44←3.14 Q2←Q2
1.56←1.43 Q2←Q1
1.56←1.92 Q2←Q2
1.12
98 中租-KY[上市][CB][][]
大型股(176.46億)
98 中租-KY[上市][CB][][]
大型股(176.46億)
177.0 (-1.12%) 3862張 (+101.58%)
180.4179.65179.03187.21 (-2.21%) (-36.21%)
中租一KY 98.4 45.54% -3.8% -1.67%
-1.39% -13.45%
-1.13% -5.45%
-11.68% -13.31%
36.56 18.75,21.88 look
181.5,168.0 -1.41
42.7 36.36,37.8
243.5,139.0 -6.2 -0.06
44.33 27.27,46.46 (172.6, 185.4) 靠中軌
180.0,174.0 0.29 (179.0, 7.42%)
12.71% 0.22%% 66 2 0
0.71,0.72,0.72,0.72,0.74 (4.23%)
, , 買超:1/5 4.01% 賣超:1/5 12.64%
,,,,, (連4賣)
(1.54) 39
(1.54) 40
10 (連12買)
0.26
(↘70.81) -2497
(70.95) 1453
-973 (連4賣)
25.19
(↗ 0.37) 8
(0.36) 8
-18 (連2買轉賣)
0.47
80.48,80.64
↘ 5.88,5.83
195.21(10.29%) 132.61(-25.08%) 183.92(3.91%) 241.13(36.23%)
3.62%
0.2
11.71
(7.38,10.57,13.77)
2.16
(2.02,2.45,2.87)
3.29 G Y! 13.15 -0.15
84.96億(8月)
14.4 5.95 新高
85.1億(7月)
12.44 -2.51
80.31億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
241.37←231.4 (+4.31%) Q2←Q1
241.37←211.67 (+14.03%) Q2←Q2
0.67←1.44←1.09←0.53 Q2←Q2
2.03←7.54←1.8←2.49 2022←2019
3.25←3.39 (-4.13%) Q2←Q1
3.25←4.04 (-19.55%) Q2←Q2
66.91←67.3 Q2←Q1 連3降
66.91←70.99 Q2←Q2 兩年新低
33.81←36.59 Q2←Q1
33.81←45.3 Q2←Q2 兩年新低
26.69←31.16 Q2←Q1
26.69←34.14 Q2←Q2 兩年新低
4.18←4.69 Q2←Q1
4.18←5.76 Q2←Q2 兩年新低
0.72←0.82 Q2←Q1
0.72←0.93 Q2←Q2
1.11

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
99 緯軟[上櫃][]
小型股(7.28億)
99 緯軟[上櫃][]
小型股(7.28億)
119.0 (-2.46%) 798張 (-62.87%)
119.9117.75118.83127.0 (1.28%) (113.93%)
1.28% 3.03%
1.71% 2.15%
0.14% -6.3%
-2.91% 10.85%
50.22 14.5,12.47 up
127.0,112.5 -2.3
56.18 44.0,43.1
139.5,101.0 2.91 0.08
48.77 40.74,59.26 (113.0, 124.7) 靠中軌
121.0,118.5 0.73 (118.8, 10.35%)
0.34% 1.19%% -5 1 0
21.19,21.3,21.23,21.02,20.99 (-0.94%)
, , 買超:0/5 0% 賣超:1/5 9.01%
,,,,, (連4賣)
(0.28) -34
(0.33) 1
0
0.0
(↘8.69) -375
(8.97) -34
-171 (連4賣)
21.43
(↗ 0.94) 87
(0.81) 87
-9 (連2賣)
1.13
44.33,43.71
↘ 27.31,27.21
96.74(-18.71%) N/A 130.2(9.41%) N/A
N/A
4.2%
0
14.13
(8.59,13.18,17.76)
2.96
(1.57,2.43,3.29)
1.03 G Y! 6.24 4.84 新高
7.43億(8月)
4.71 0.09
7.09億(7月)
7.27 0.05
7.08億(6月)
0.25←0.23 (+8.7%) Q2←Q1
0.25←0.17 (+47.06%) Q2←Q2
21.28←20.54 (+3.6%) Q2←Q1
21.28←19.5 (+9.13%) Q2←Q2
0.02←0.05←0.03←0.07 Q2←Q2
0.19←0.6←0.13←5.22 2022←2019
1.85←1.76 (+5.11%) Q2←Q1 連2升
1.85←1.91 (-3.14%) Q2←Q2
20.58←19.04 Q2←Q1
20.58←21.42 Q2←Q2
6.97←6.54 Q2←Q1 連2升
6.97←7.92 Q2←Q2
6.21←5.99 Q2←Q1
6.21←6.98 Q2←Q2
4.7←4.29 Q2←Q1
4.7←5.25 Q2←Q2
3.0←2.78 Q2←Q1
3.0←3.35 Q2←Q2
1.22
100 陞達科技[上櫃]
小型股(3.00億)
100 陞達科技[上櫃]
小型股(3.00億)
72.5 (-3.97%) 645張 (+154.84%)
73.5274.5278.6468.46 (-0.82%) (43.89%)
0.0% -7.05%
-1.23% 15.08%
-7.81% 5.9%
16.99% 32.01%
58.03 41.21,44.09
78.4,68.0 0.84
59.22 60.39,61.91
108.0,70.1 2.38 -0.17
47.17 9.3,11.27 look (66.8, 90.5) 靠下軌
75.1,72.2 -1.38 (78.6, 35.48%) 帶寬大
0.86% 2.15%% 33 4 0
20.65,20.11,20.33,21.15,21.59 (4.55%)
, , 買超:0/5 0% 賣超:1/5 11.61%
,,,,, (連10賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.71) -178
(4.11) -36
-73 (連4賣)
11.32
(→ 0.53) 0
(0.53) 0
0
0.0
61.47,61.68
↗ 10.61,10.75
N/A N/A N/A N/A
N/A
3.72%
0
61.97
(13.02,24.71,36.4)
3.43
(1.88,3.13,4.38)
6.32 G Y! -3.36 6.05
0.4億(8月)
2.2 -14.21
0.37億(7月)
-18.38 12.94
0.44億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.06 Q2←Q2
1.14←0.72 (+58.33%) Q2←Q1
1.14←1.77 (-35.59%) Q2←Q2
0←0←0←0.01 Q2←Q2
0.01←0.03←0.04←0.01 2022←2019
0.63←-0.03 (+2200.0%) Q2←Q1 連2升
0.63←1.13 (-44.25%) Q2←Q2
52.47←41.24 Q2←Q1 連2升
52.47←48.32 Q2←Q2 兩年新高
19.47←-2.27 Q2←Q1 連2升
19.47←25.97 Q2←Q2
30.65←2.31 Q2←Q1 連2升
30.65←24.71 Q2←Q2 兩年新高
5.66←0.26 Q2←Q1 連2升
5.66←6.71 Q2←Q2
4.89←0.22 Q2←Q1 連2升
4.89←5.12 Q2←Q2
1.11
101 日月光投控[上市][][][]
大型股(437.64億)
101 日月光投控[上市][][][]
大型股(437.64億)
109.5 (-0.9%) 8610張 (+87.26%)
110.0111.0113.17112.91 (0.0%) (-60.44%)
0.0% -4.37%
-7.2% 0.0%
-3.24% -3.02%
-2.39% 4.64%
48.29 26.83,28.26 look
114.5,107.0 -1.05
55.02 67.26,72.28
128.0,104.0 0.99 -0.4
40.89 20.0,28.33 look (107.6, 118.8) 靠下軌
111.5,107.5 -0.5 (113.2, 10.41%)
4.43% 0.2%% 16 -9 0
0.51,0.51,0.5,0.5,0.5 (-1.96%)
, , 買超:1/5 4.52% 賣超:3/5 18.63%
,,,,, (連2賣)
(5.62) 1423
(5.59) -673
632
7.34
(↘75.79) -813
(75.82) -8866
-59 (連4賣)
0.69
(→ 0.46) -1044
(0.48) -1044
-941
10.93
88.05,87.87
↗ 4.93,5.04
94.45(-13.74%) N/A N/A 95.49(-12.79%)
8.03%
0
10.08
(5.22,8.33,11.44)
1.69
(1.21,1.56,1.92)
0.78 G Y! -18.06 8.11
522.79億(8月)
-16.87 3.49
483.53億(7月)
-19.44 1.04
467.22億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1362.75←1308.91 (+4.11%) Q2←Q1
1362.75←1604.39 (-15.06%) Q2←Q2
122.83←153.57←202.59←175.69 Q2←Q2
726.4←709.06←620.77←568.1 2022←2019
1.64←1.31 (+25.19%) Q2←Q1
1.64←3.6 (-54.44%) Q2←Q2
15.95←14.78 Q2←Q1
15.95←21.43 Q2←Q2
6.91←5.88 Q2←Q1
6.91←12.84 Q2←Q2
6.01←4.65 Q2←Q1
6.01←10.38 Q2←Q2
2.79←2.0 Q2←Q1
2.79←6.15 Q2←Q2
1.39←1.05 Q2←Q1
1.39←2.45 Q2←Q2
1.26
102 碩天[上市][CB][][]
小型股(8.77億)
102 碩天[上市][CB][][]
小型股(8.77億)
282.0 (-0.7%) 2688張 (-54.19%)
287.8282.15270.4243.86 (-2.93%) (-18.4%)
碩天二 150.0 -0.8% -2.59% -2.42%
8.88% 34.61%
4.29% 15.64%
34.51% 78.01%
68.27 78.79,80.1 down
2.43
83.12 90.34,91.63 down
19.2 0.53
58.51 64.41,74.55 (237.2, 303.6) 靠中軌
294.5,277.0 0.4 (270.4, 27.99%) 帶寬大
25.24% 3.07%% 17 -58 70
18.38,18.86,18.41,17.55,17.62 (-4.13%)
, , 買超:0/5 0% 賣超:2/5 2.94%
,,,,, (連3賣)
(4.58) 193
(4.36) 786
289
10.75
(↘7.49) -1118
(8.7) 618
-194 (連4賣)
7.22
(↘ 0.57) 5
(0.56) 5
-7
0.26
72.39,71.61
↘ 6.74,5.82
224.79(-20.29%) N/A N/A N/A
N/A
1.77%
0.5
17.27
(5.68,10.65,15.61)
3.98
(1.33,1.67,2.01)
2.08 G Y! 28.0 12.26 新高
12.54億(8月)
8.32 19.03
11.17億(7月)
-5.2 -13.25
9.39億(6月)
0.85←0.33 (+157.58%) Q2←Q1
0.85←0.47 (+80.85%) Q2←Q2
30.79←25.59 (+20.32%) Q2←Q1
30.79←30.46 (+1.08%) Q2←Q2
0.22←0.18←0.13←0.29 Q2←Q2
0.76←0.57←0.62←0.77 2022←2019
3.82←2.81 (+35.94%) Q2←Q1
3.82←2.73 (+39.93%) Q2←Q2
46.22←45.59 Q2←Q1
46.22←39.57 Q2←Q2
15.33←13.44 Q2←Q1 連6升
15.33←11.31 Q2←Q2 兩年新高
15.7←8.63 Q2←Q1 連2升
15.7←11.75 Q2←Q2
8.59←4.11 Q2←Q1 連2升
8.59←8.23 Q2←Q2
4.03←1.94 Q2←Q1 連2升
4.03←3.3 Q2←Q2
1.25
103 聯亞[上櫃][][]
小型股(9.19億)
103 聯亞[上櫃][][]
小型股(9.19億)
125.5 (1.62%) 5215張 (-42.02%)
121.2118.75115.73106.25 (7.26%) (115.89%)
10.09% 8.19%
16.2% 21.84%
8.44% 18.12%
18.21% 11.38%
59.19 89.16,84.48
150.5,123.5 3.19
45.41 39.15,26.62 up
143.0,96.0 3.88 0.65
67.76 76.92,80.45 down (105.3, 126.1) 靠上軌
131.5,122.0 0.63 (115.7, 19.75%) 帶寬大
4.24% 5.68%% 298 46 0
39.06,39.4,41.71,42.65,43.95 (12.52%)
, , 買超:1/5 1.05% 賣超:0/5 0%
,,,,, (連2賣)
(1.61) 77
(1.52) -764
0
0.0
(↘17.65) -412
(17.86) -354
-161 (連4賣)
3.09
(↗ 2.57) 472
(2.06) 472
-47 (連2買轉賣)
0.9
38.19,37.91
↘ 27.72,27.67
N/A N/A N/A N/A
2.79%
0
76.52
(27.96,42.57,57.19)
2.9
(4.51,6.28,8.05)
7.25 G Y! -72.45 8.98
0.61億(8月)
-74.16 -44.62
0.56億(7月)
-52.61 66.46
1.0億(6月)
0.02←0.02 (0.0%) Q2←Q1
0.02←0.02 (0.0%) Q2←Q2
2.53←3.27 (-22.63%) Q2←Q1
2.53←6.01 (-57.9%) Q2←Q2
0.5←0.74←0.37←1.2 Q2←Q2
3.63←2.06←4.19←11.36 2022←2019
-0.58←-0.34 (-70.59%) Q2←Q1 連2降
-0.58←0.84 (-169.05%) Q2←Q2
14.86←17.38 Q2←Q1 連2降
14.86←32.57 Q2←Q2 兩年新低
-28.16←-9.37 Q2←Q1 連2降
-28.16←15.28 Q2←Q2 兩年新低
-16.16←-9.22 Q2←Q1 連2降
-16.16←14.9 Q2←Q2 兩年新低
-1.02←-0.72 Q2←Q1 連2降
-1.02←2.13 Q2←Q2 兩年新低
-0.82←-0.58 Q2←Q1 連2降
-0.82←1.77 Q2←Q2
1.36
104 立德[上市]
中型股(16.64億)
104 立德[上市]
中型股(16.64億)
19.8 (-1.0%) 378張 (-26.25%)
20.0520.2220.1221.11 (-2.7%) (-41.38%)
0.51% -5.94%
0.76% -21.12%
-1.59% -6.21%
-16.74% 12.88%
45.84 13.89,16.11 look
20.15,18.5 -0.82
57.35 46.52,47.68
24.55,18.5 0.57 -0.05
45.38 27.27,36.04 (17.8, 22.4) 靠中軌
20.15,19.5 0.0 (20.1, 25.84%) 帶寬大
N/A 0.23%% 0 0 0
, , 買超:1/5 7.94% 賣超:1/5 9.26%
,,,,, (連13賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.6) -294
(1.79) -6
-41 (連4賣)
10.85
(→ 0.1) -1
(0.1) -1
-1
0.26
25.25,25.53
↘ 31.28,31.26
N/A N/A N/A N/A
N/A
N/A
0
133.33
(12.48,15.4,18.32)
2.21
(0.6,0.65,0.7)
N/A G Y! -16.16 1.2
2.95億(8月)
-37.3 -9.74
2.91億(7月)
-33.03 1.58
3.23億(6月)
0.34←0.8 (-57.5%) Q2←Q1
0.34←0.7 (-51.43%) Q2←Q2
10.13←9.07 (+11.69%) Q2←Q1
10.13←12.43 (-18.5%) Q2←Q2
0←0.05←-0.24←-0.04 Q2←Q2
0.6←1.67←0.92←0.83 2022←2019
-0.08←-0.2 (+60.0%) Q2←Q1
-0.08←-0.31 (-74.19%) Q2←Q2
13.23←13.55 Q2←Q1 連2降
13.23←8.79 Q2←Q2
-0.91←-3.25 Q2←Q1
-0.91←-3.67 Q2←Q2
1.14←0.93 Q2←Q1
1.14←-4.25 Q2←Q2
0.79←0.59 Q2←Q1
0.79←-3.67 Q2←Q2
0.55←0.49 Q2←Q1
0.55←-0.92 Q2←Q2
0.84
105 總太[上市][]
大型股(34.23億)
105 總太[上市][]
大型股(34.23億)
28.1 (0.36%) 1573張 (+7.3%)
28.2228.5429.1138.24 (-0.88%) (-29.27%)
-1.75% -5.07%
-9.35% -37.35%
-3.47% -26.52%
-34.73% -26.52%
34.28 0.98,2.01 look
29.9,27.8 -2.21
43.32 0.98,5.54 look
35.8,25.55 -1.05 -0.56
30.33 10.26,4.3 up (27.6, 30.7) 靠下軌
28.8,27.8 0.42 (29.1, 11.23%)
8.44% 0.46%% -17 -3 0
5.39,5.37,5.44,5.39,5.37 (-0.37%)
, , 買超:0/5 0% 賣超:3/5 24.46%
,,,,, (連3賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘3.28) -1681
(3.63) -1076
-345 (連4賣)
21.93
(→ 0.0) -61
(0.0) -61
-47 (連6賣)
2.99
35.92,36.15
↘ 24.6,24.56
26.79(-4.66%) N/A N/A N/A
N/A
14.59%
4.1
3.2
(2.99,5.24,7.49)
1.0
(0.85,1.2,1.54)
1.33 G Y! -44.75 48.47
3.89億(8月)
134.71 -60.15
2.62億(7月)
-68.33 17872.6
6.57億(6月)
25.07←22.56 (+11.13%) Q2←Q1
25.07←32.78 (-23.52%) Q2←Q2
6.93←1.19 (+482.35%) Q2←Q1
6.93←20.82 (-66.71%) Q2←Q2
0.26←0.03←0←0 Q2←Q2
0.05←0.01←0.04←0 2022←2019
0.68←0.0 (0%) Q2←Q1
0.68←1.36 (-50.0%) Q2←Q2
44.46←37.37 Q2←Q1
44.46←21.32 Q2←Q2 兩年新高
30.85←3.56 Q2←Q1
30.85←18.12 Q2←Q2
27.32←11.65 Q2←Q1
27.32←16.08 Q2←Q2
2.83←0.2 Q2←Q1
2.83←6.82 Q2←Q2
0.93←0.09 Q2←Q1
0.93←1.53 Q2←Q2
0.43
106 台新金[上市][CB][][]
大型股(1357.71億)
106 台新金[上市][CB][][]
大型股(1357.71億)
17.6 (-1.12%) 20274張 (+144.22%)
17.8117.8217.8918.18 (-1.68%) (-17.17%)
台新金E1 104.4 15.67% -1.68% -2.22%
-1.4% -6.63%
-1.62% -3.19%
-3.46% 5.26%
47.64 13.64,20.45 look
18.0,17.3 -0.18
54.75 73.05,75.41
19.5,16.7 0.1 -0.1
38.08 6.67,20.17 look (17.5, 18.2) 靠下軌
17.65,17.3 -0.02 (17.9, 4.0%) 帶寬窄
0.77% 0.15%% 6 -5 0
0.33,0.33,0.32,0.32,0.32 (-3.03%)
, , 買超:0/5 0% 賣超:2/5 33.56%
,,,,, (連4賣)
(1.53) 517
(1.53) 379
194 (連12買)
0.96
(↘24.35) -17710
(24.47) 637
-12337 (連4賣)
60.85
(↗ 0.97) 2907
(0.94) 2907
1933 (連3買)
9.53
63.88,63.88
↗ 6.94,6.95
14.9(-15.34%) 10.58(-39.89%) N/A N/A
N/A
2.9%
0.42
11.97
(8.7,12.7,16.69)
1.1
(0.85,0.92,0.99)
3.21 G Y! 1.95 -3.73
63.99億(8月)
45.15 5.07
66.47億(7月)
18.74 4.65
63.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.27←0.36 (-25.0%) Q2←Q1 連2降
0.27←0.16 (+68.75%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.82←2.45 Q2←Q1 連2降
1.82←1.2 Q2←Q2 兩年新高
0.13←0.18 Q2←Q1 連2降
0.13←0.09 Q2←Q2
0.68
107 雄獅[上市][CB][]
小型股(9.32億)
107 雄獅[上市][CB][]
小型股(9.32億)
120.5 (-2.82%) 789張 (+56.61%)
124.5125.6128.52142.23 (-4.37%) (-26.07%)
雄獅二 218.0 63.54% -3.21% -8.02%
-9.06% -24.92%
-6.24% -15.28%
-24.66% -9.77%
34.06 0.88,3.95 look
123.0,110.0 -5.81
50.51 36.47,41.44
201.5,115.0 -0.66 -0.54
33.71 2.56,13.6 look (119.7, 137.3) 靠下軌
122.5,119.0 -0.03 (128.5, 14.7%)
9.09% 0.85%% 6 -6 0
15.19,15.31,15.31,15.5,15.53 (2.24%)
, , 買超:0/5 0% 賣超:1/5 5.82%
,,,,, (連3賣)
(5.49) 0
(5.49) 131
0
0.0
(↘14.97) -488
(15.51) -252
-241 (連4賣)
30.54
(↗ 0.7) 66
(0.62) 66
-62 (連2買轉賣)
7.86
58.18,58.8
↗ 23.06,23.38
N/A N/A N/A N/A
N/A
N/A
0
547.73
(15.12,23.65,32.17)
4.19
(2.94,3.34,3.75)
0.74 G Y! 739.8 -5.8
21.55億(8月)
1058.02 4.1 新高
22.88億(7月)
1744.13 24.75
21.98億(6月)
27.76←22.96 (+20.91%) Q2←Q1
27.76←6.84 (+305.85%) Q2←Q2
55.04←32.92 (+67.19%) Q2←Q1
55.04←4.23 (+1201.18%) Q2←Q2
0.27←0.11←0.17←0.08 Q2←Q2
0.54←1.22←1.31←0.81 2022←2019
2.16←0.94 (+129.79%) Q2←Q1 連4升
2.16←-2.34 (-192.31%) Q2←Q2
14.12←17.69 Q2←Q1 連2降
14.12←16.52 Q2←Q2
3.91←3.15 Q2←Q1 連4升
3.91←-55.8 Q2←Q2 兩年新高
4.22←3.02 Q2←Q1 連4升
4.22←-53.01 Q2←Q2 兩年新高
8.45←4.91 Q2←Q1 連4升
8.45←-14.95 Q2←Q2 兩年新高
2.95←1.52 Q2←Q1 連4升
2.95←-4.12 Q2←Q2
0.71
108 漢翔[上市][][]
大型股(94.19億)
108 漢翔[上市][][]
大型股(94.19億)
53.3 (-1.66%) 7019張 (+6.8%)
54.3655.0357.2556.92 (-2.91%) (-45.26%)
-2.02% -4.82%
-11.61% -7.63%
-6.9% -6.36%
-6.61% 14.95%
48.42 5.41,15.2 look
60.0,52.7 -1.16
61.88 62.67,71.82
67.3,39.5 1.62 -0.54
32.75 2.67,6.92 look (52.1, 62.4) 靠下軌
53.9,53.0 -0.46 (57.3, 19.77%) 帶寬大
2.24% 0.75%% -233 57 0
12.92,12.85,12.86,12.87,12.77 (-1.16%)
, , 買超:1/5 2.07% 賣超:0/5 0%
,,,,, (連17賣)
(0.28) -4293
(0.73) -2963
-634 (連7賣)
9.03
(↘4.78) -1299
(4.98) -5750
-277 (連4賣)
3.95
(↘ 1.15) -642
(1.22) -642
-130 (連2賣)
1.85
55.53,54.06
↗ 17.82,18.49
67.31(26.29%) 64.27(20.58%) N/A 71.38(33.92%)
2.03%
0
23.69
(11.51,16.84,22.18)
3.11
(1.88,2.3,2.73)
1.32 G Y! 32.48 3.89
33.86億(8月)
18.94 11.85
32.59億(7月)
0.24 -17.13
29.14億(6月)
0.5←0.48 (+4.17%) Q2←Q1
0.5←0.41 (+21.95%) Q2←Q2
95.4←99.41 (-4.03%) Q2←Q1
95.4←73.59 (+29.64%) Q2←Q2
3.33←2.47←2.26←1.93 Q2←Q2
5.91←12.47←17.18←13.1 2022←2019
0.67←0.52 (+28.85%) Q2←Q1 連3升
0.67←0.41 (+63.41%) Q2←Q2
12.41←9.37 Q2←Q1
12.41←11.69 Q2←Q2 兩年新高
8.81←6.5 Q2←Q1 連3升
8.81←7.17 Q2←Q2 兩年新高
7.9←5.47 Q2←Q1 連2升
7.9←8.14 Q2←Q2
4.63←3.38 Q2←Q1 連2升
4.63←4.07 Q2←Q2 兩年新高
1.75←1.34 Q2←Q1 連2升
1.75←1.56 Q2←Q2
0.3
109 益航[上市][]
大型股(82.48億)
109 益航[上市][]
大型股(82.48億)
8.28 (-0.6%) 1063張 (+37.64%)
8.378.448.438.52 (-1.9%) (-23.78%)
-1.66% -4.61%
-1.55% -5.15%
-1.78% -2.82%
-5.8% -5.59%
40.77 15.09,25.8 look
8.86,7.9 -0.03
41.99 13.33,17.19 look
10.75,8.12 -0.01 -0.12
40.9 1.69,16.97 look (8.1, 8.8) 靠中軌
8.5,8.14 -0.02 (8.4, 8.64%)
0.08% 0.13%% 76 0 0
6.08,6.08,6.21,6.27,6.31 (3.78%)
, , 買超:2/5 7.05% 賣超:1/5 20.68%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘11.62) -729
(11.69) -86
-121 (連4賣)
11.38
(↗ 0.34) -71
(0.34) -71
-38 (連3賣)
3.57
29.12,29.02
↘ 27.7,27.66
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.66
(0.66,0.8,0.93)
1.19 G Y! -16.09 13.56
4.45億(8月)
-15.82 -9.89
3.91億(7月)
-20.82 -9.05
4.34億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
13.31←15.27 (-12.84%) Q2←Q1
13.31←15.31 (-13.06%) Q2←Q2
1.05←1.24←1.02←0.45 Q2←Q2
2.16←9.37←13.6←12.84 2022←2019
0.0←0.23 (-100.0%) Q2←Q1 連2降
0.0←0.23 Q2←Q2
64.63←67.7 Q2←Q1
64.63←67.2 Q2←Q2
-0.72←12.26 Q2←Q1
-0.72←9.53 Q2←Q2 兩年新低
-30.42←3.83 Q2←Q1
-30.42←-4.14 Q2←Q2 兩年新低
-3.01←0.43 Q2←Q1
-3.01←-0.46 Q2←Q2 兩年新低
-0.57←0.64 Q2←Q1
-0.57←0.26 Q2←Q2
0.5

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
110 飛宏[上市][]
大型股(37.52億)
110 飛宏[上市][]
大型股(37.52億)
60.8 (-1.94%) 2834張 (-32.35%)
60.660.0562.066.7 (3.23%) (50.12%)
4.29% -0.16%
-10.32% -15.56%
-1.94% -8.85%
-14.93% 5.72%
43.52 12.02,6.45 up
61.0,53.1 -2.46
57.93 51.48,58.29
87.0,53.1 0.51 -0.79
42.33 50.0,69.21 (56.5, 67.5) 靠中軌
61.9,58.0 0.24 (62.0, 19.47%) 帶寬大
5.64% 0.76%% -22 9 0
30.38,30.37,31.13,31.2,31.18 (2.63%)
, , 買超:1/5 3.99% 賣超:2/5 9.31%
,,,,, (連4賣)
(0.02) 0
(0.02) 0
0
0.0
(↘7.95) -3389
(8.6) -338
-690 (連4賣)
24.35
(↗ 1.41) 157
(1.37) 157
-92 (連2賣)
3.25
45.67,45.08
↗ 27.46,27.62
N/A N/A N/A N/A
N/A
0
93.54
(N/A,N/A,N/A)
3.57
(0.7,0.82,0.94)
1.68 G Y! -18.0 -18.11
11.04億(8月)
14.19 17.4
13.48億(7月)
-18.41 5.52
11.48億(6月)
13.38←11.06 (+20.98%) Q2←Q1
13.38←0.19 (+6942.11%) Q2←Q2
31.94←27.8 (+14.89%) Q2←Q1
31.94←33.92 (-5.84%) Q2←Q2
1.4←0.69←3.56←3.21 Q2←Q2
8.9←9.05←4.03←4.72 2022←2019
0.19←0.06 (+216.67%) Q2←Q1
0.19←0.01 (+1800.0%) Q2←Q2
24.92←23.78 Q2←Q1 連5升
24.92←14.01 Q2←Q2 兩年新高
3.93←2.91 Q2←Q1
3.93←-0.36 Q2←Q2
3.69←1.57 Q2←Q1 連3升
3.69←2.06 Q2←Q2 兩年新高
1.87←0.7 Q2←Q1
1.87←1.17 Q2←Q2 兩年新高
0.89←0.45 Q2←Q1
0.89←0.64 Q2←Q2
0.65
111 精元[上市][]
中型股(19.53億)
111 精元[上市][]
中型股(19.53億)
47.4 (0.11%) 612張 (-24.28%)
47.4347.8948.5845.0 (0.32%) (-40.74%)
0.11% -4.34%
1.28% 16.03%
-2.43% 5.33%
7.63% 13.48%
58.32 58.54,59.76
50.5,45.85 0.37
57.21 72.36,74.16
47.5,34.05 0.87 0.14
49.95 14.29,15.05 look (45.2, 51.9) 靠中軌
47.45,46.7 -0.42 (48.6, 14.82%)
1.06% 0.31%% 47 1 0
8.87,9.07,9.07,9.16,9.26 (4.4%)
, , 買超:1/5 7.67% 賣超:2/5 15.83%
,,,,, (連9賣)
(0.01) 0
(0.01) 0
0
0.0
(↘15.43) -396
(15.63) -392
-61 (連4賣)
9.97
(↗ 0.36) 28
(0.34) 28
6 (連4買)
0.98
65.96,65.34
→ 14.5,14.5
35.95(-24.16%) 35.5(-25.11%) N/A N/A
N/A
7.38%
0
6.13
(2.38,4.35,6.33)
1.07
(0.49,0.78,1.07)
0.41 G Y! -19.5 7.62
20.6億(8月)
-25.03 1.09
19.14億(7月)
-11.64 -10.09
18.93億(6月)
0.11←0.14 (-21.43%) Q2←Q1
0.11←0.09 (+22.22%) Q2←Q2
58.64←43.25 (+35.58%) Q2←Q1
58.64←50.05 (+17.16%) Q2←Q2
1.56←1.22←3.07←2.64 Q2←Q2
11.46←17.61←21.99←24.97 2022←2019
1.26←0.71 (+77.46%) Q2←Q1
1.26←0.16 (+687.5%) Q2←Q2
14.26←12.85 Q2←Q1
14.26←11.34 Q2←Q2
7.09←3.89 Q2←Q1
7.09←3.97 Q2←Q2
8.7←0.32 Q2←Q1
8.7←5.28 Q2←Q2
5.14←0.14 Q2←Q1
5.14←2.79 Q2←Q2
2.73←0.27 Q2←Q1
2.73←1.26 Q2←Q2
0.63
112 中華[上市][]
大型股(55.36億)
112 中華[上市][]
大型股(55.36億)
94.8 (-0.21%) 3432張 (+36.86%)
96.2896.2298.8492.5 (-2.77%) (-44.33%)
-3.95% -2.47%
-12.63% -2.77%
-4.09% 2.49%
5.6% 33.02%
57.55 38.82,42.24
95.3,82.3 -0.73
66.71 73.56,76.6
103.0,77.5 3.4 -0.89
47.01 21.52,19.46 up (90.7, 107.0) 靠中軌
95.3,93.7 -0.77 (98.8, 17.97%)
1.71% 0.62%% 31 -9 0
8.51,8.46,8.58,8.62,8.64 (1.53%)
, , 買超:0/5 0% 賣超:2/5 15.74%
,,,,,
(2.0) -179
(2.03) 194
0
0.0
(↘26.71) -2001
(27.04) -791
-234 (連4賣)
6.82
(↘ 0.87) -114
(0.89) -114
-26
0.76
80.36,80.22
↗ 7.79,7.8
N/A N/A N/A N/A
N/A
4.22%
0
N/A
(3.42,4.71,5.99)
1.63
(0.62,0.72,0.81)
1.52 G Y! 23.38 -12.18
27.2億(8月)
16.24 -11.79
30.98億(7月)
49.85 7.14 新高
35.12億(6月)
5.64←2.65 (+112.83%) Q2←Q1
5.64←3.75 (+50.4%) Q2←Q2
94.05←90.76 (+3.62%) Q2←Q1
94.05←71.69 (+31.19%) Q2←Q2
1.63←0.81←2.05←2.18 Q2←Q2
7.34←6.77←7.96←14.89 2022←2019
0.91←0.72 (+26.39%) Q2←Q1 連2升
0.91←0.67 (+35.82%) Q2←Q2
15.89←16.76 Q2←Q1
15.89←18.37 Q2←Q2
6.31←7.5 Q2←Q1
6.31←8.9 Q2←Q2
16.97←17.6 Q2←Q1
16.97←-74.71 Q2←Q2
4.5←4.49 Q2←Q1 連2升
4.5←-12.25 Q2←Q2 兩年新高
3.4←3.35 Q2←Q1 連2升
3.4←-9.81 Q2←Q2
0.74
113 裕隆[上市][CB][][][]
大型股(107.00億)
113 裕隆[上市][CB][][][]
大型股(107.00億)
78.4 (-2.61%) 13269張 (+58.42%)
81.9882.3282.7380.37 (-5.54%) (-40.43%)
裕隆三 110.65 12.77% -8.84% -4.62%
-5.77% -2.0%
-5.23% -2.45%
-3.73% 7.52%
49.22 37.2,54.88
84.9,75.4 -0.71
64.35 70.32,76.36
94.5,52.2 0.64 -0.41
41.32 2.44,19.12 look (79.3, 86.1) 下軌下
79.3,78.1 -0.59 (82.7, 8.58%)
2.37% 1.24%% 602 -561 10
11.29,11.74,11.85,11.8,12.03 (6.55%)
, , 買超:0/5 0% 賣超:3/5 14.98%
,,,,, (連4賣)
(0.33) 0
(0.33) 611
0
0.0
(↘7.06) -9528
(7.81) -2305
-3920 (連4賣)
29.54
(↘ 1.31) -2444
(1.54) -2444
-1544 (連4賣)
11.64
71.57,72.09
↘ 11.17,10.9
N/A N/A N/A 81.73(4.25%)
1.19%
0
N/A
(6.16,9.37,12.59)
1.53
(0.47,0.66,0.84)
1.06 G Y! 2.81 -6.16
64.23億(8月) 短跌破長
-1.5 6.28
68.46億(7月)
-1.13 -5.2
64.41億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
195.01←190.52 (+2.36%) Q2←Q1
195.01←177.25 (+10.02%) Q2←Q2
5.27←4.09←2.69←3.38 Q2←Q2
10.76←18.26←32.36←48.51 2022←2019
0.52←0.8 (-35.0%) Q2←Q1 連4降
0.52←1.41 (-63.12%) Q2←Q2
36.06←36.44 Q2←Q1
36.06←39.48 Q2←Q2
11.74←12.45 Q2←Q1
11.74←16.48 Q2←Q2
11.65←11.51 Q2←Q1 連2升
11.65←-17.85 Q2←Q2
2.9←2.96 Q2←Q1
2.9←-4.43 Q2←Q2
0.64←0.64 Q2←Q10
0.64←-0.91 Q2←Q2
0.89
114 燁輝[上市]
大型股(196.58億)
114 燁輝[上市]
大型股(196.58億)
15.2 (0.0%) 2486張 (+94.64%)
15.2315.2715.2815.19 (-0.33%) (-19.15%)
-0.33% -1.62%
-0.65% 0.33%
-0.52% 0.07%
-0.78% -2.0%
46.27 50.0,50.98
15.95,14.65 0.03
44.39 46.81,46.81
17.7,14.8 -0.27 -0.03
46.37 28.57,30.95 (15.1, 15.5) 靠下軌
15.6,15.0 -0.02 (15.3, 2.65%) 帶寬窄
1.09% 0.13%% -137 -4 0
1.63,1.61,1.61,1.61,1.59 (-2.45%)
, , 買超:1/5 2.49% 賣超:1/5 10.62%
,,,,, (連8買)
(0.04) 0
(0.04) 0
0
0.0
(↘5.65) -730
(5.7) -549
-367 (連4賣)
14.76
(→ 0.13) -8
(0.13) -8
-8
0.32
72.43,72.45
↘ 10.09,10.07
N/A N/A N/A N/A
1.97%
0
N/A
(N/A,N/A,N/A)
0.97
(0.72,0.79,0.87)
0.41 G Y! -8.65 9.36
63.39億(8月)
-12.94 0.41
57.96億(7月)
-13.79 -2.8
57.73億(6月)
10.71←10.69 (+0.19%) Q2←Q1
10.71←14.56 (-26.44%) Q2←Q2
184.07←175.69 (+4.77%) Q2←Q1
184.07←229.67 (-19.85%) Q2←Q2
5.6←1.08←2.0←5.35 Q2←Q2
15.43←27.7←46.0←42.53 2022←2019
0.27←0.19 (+42.11%) Q2←Q1 連3升
0.27←0.3 (-10.0%) Q2←Q2
9.09←8.94 Q2←Q1
9.09←11.72 Q2←Q2
2.61←2.16 Q2←Q1 連3升
2.61←3.57 Q2←Q2
-1.48←-0.18 Q2←Q1
-1.48←1.6 Q2←Q2
-0.84←-0.1 Q2←Q1
-0.84←1.08 Q2←Q2
0.12←0.37 Q2←Q1
0.12←0.72 Q2←Q2
0.45
115 東和鋼鐵[上市][]
大型股(73.02億)
115 東和鋼鐵[上市][]
大型股(73.02億)
60.1 (-0.17%) 975張 (-6.76%)
60.5461.8661.8659.58 (-0.99%) (-49.56%)
-1.8% -5.21%
-2.28% 5.07%
-2.85% 0.87%
2.45% 5.66%
53.3 56.04,69.6
61.9,57.8 0.18
57.64 74.92,75.81
64.1,55.0 -0.47 -0.1
40.52 6.98,6.49 up (59.6, 64.2) 靠下軌
60.5,59.5 -0.43 (61.9, 7.72%)
1.08% 0.13%% -10 0 0
0.58,0.58,0.57,0.57,0.56 (-3.45%)
, , 買超:1/5 4.92% 賣超:3/5 22.15%
,,,,, (連4賣轉買)
(7.19) 471
(7.13) 704
183 (連39買)
18.77
(↘16.27) -800
(16.38) 441
-219 (連4賣)
22.46
(↗ 2.23) 293
(2.19) 293
85 (連3買)
8.72
74.47,74.54
↘ 11.42,11.39
60.21(0.18%) 61.84(2.9%) N/A N/A
N/A
5.82%
0
12.22
(3.88,7.45,11.01)
1.53
(0.93,1.08,1.24)
0.75 G Y! 6.56 12.33
53.6億(8月)
-1.16 -9.08
47.71億(7月)
-0.65 -6.69
52.48億(6月)
29.83←29.4 (+1.46%) Q2←Q1
29.83←27.73 (+7.57%) Q2←Q2
158.14←136.22 (+16.09%) Q2←Q1
158.14←162.26 (-2.54%) Q2←Q2
1.22←0.95←0.84←26.57 Q2←Q2
31.26←5.91←3.31←7.11 2022←2019
1.4←1.62 (-13.58%) Q2←Q1
1.4←1.78 (-21.35%) Q2←Q2
12.98←15.1 Q2←Q1
12.98←14.27 Q2←Q2
8.86←10.74 Q2←Q1
8.86←10.68 Q2←Q2
6.9←8.35 Q2←Q1
6.9←8.26 Q2←Q2
3.87←4.03 Q2←Q1
3.87←4.96 Q2←Q2
2.15←2.23 Q2←Q1
2.15←2.47 Q2←Q2
0.26
116 亞聚[上市]
大型股(59.37億)
116 亞聚[上市]
大型股(59.37億)
23.8 (-1.24%) 561張 (+66.14%)
24.2524.6825.1825.32 (-2.66%) (-28.71%)
-3.25% -7.03%
-6.3% -8.99%
-5.48% -6.0%
-8.6% -11.56%
37.76 18.39,34.1 look
25.4,23.0 -0.08
40.88 10.81,20.5 look
29.95,23.35 -0.84 -0.32
31.16 2.04,3.12 look (23.9, 26.5) 下軌下
24.05,23.0 -0.18 (25.2, 10.88%)
4.59% 0.09%% 40 0 0
2.43,2.44,2.45,2.47,2.49 (2.47%)
, , 買超:1/5 3.02% 賣超:0/5 0%
,,,,, (連10賣)
(0.45) 9
(0.45) -52
9
1.6
(↘6.98) -549
(7.08) -105
-172 (連4賣)
30.66
(→ 0.45) -52
(0.46) -52
-31
5.53
56.6,56.44
↗ 16.5,16.53
24.0(0.84%) N/A N/A N/A
N/A
5.04%
0
16.53
(7.93,12.45,16.98)
1.04
(0.98,1.03,1.08)
1.83 G Y! -37.28 21.32
6.79億(8月)
-42.25 2.93
5.6億(7月)
-39.14 -8.16
5.44億(6月)
0.44←0.28 (+57.14%) Q2←Q1
0.44←0.55 (-20.0%) Q2←Q2
16.59←15.69 (+5.74%) Q2←Q1
16.59←23.48 (-29.34%) Q2←Q2
0.62←1.01←0.78←0.57 Q2←Q2
2.59←4.04←2.85←0.69 2022←2019
0.48←0.44 (+9.09%) Q2←Q1
0.48←1.05 (-54.29%) Q2←Q2
23.75←19.93 Q2←Q1
23.75←34.78 Q2←Q2
20.74←16.13 Q2←Q1
20.74←31.98 Q2←Q2
7.73←-1.6 Q2←Q1
7.73←19.68 Q2←Q2
0.91←-0.17 Q2←Q1
0.91←3.15 Q2←Q2
0.8←-0.14 Q2←Q1
0.8←2.55 Q2←Q2
0.59
117 南亞[上市][][]
大型股(793.08億)
117 南亞[上市][][]
大型股(793.08億)
64.2 (-2.13%) 9301張 (+135.28%)
65.8866.6167.4568.23 (-3.6%) (25.14%)
-3.6% -6.14%
-4.32% -7.76%
-4.82% -5.91%
-11.85% -12.14%
32.9 0.0,7.73 look
65.1,60.1 -0.53
38.1 8.6,18.4 look
81.2,62.6 -1.26 -0.27
28.94 0.0,3.03 look (65.0, 69.9) 下軌下
64.9,63.4 -0.31 (67.4, 7.54%)
12.75% 0.12%% 129 193 0
0.08,0.08,0.08,0.08,0.09 (12.5%)
, , 買超:0/5 0% 賣超:2/5 28.54%
,,,,, (連6賣)
(2.91) 288
(2.9) 362
61 (連11買)
0.66
(↘29.28) -8182
(29.41) -1239
-5544 (連4賣)
59.61
(→ 0.68) 253
(0.68) 253
-19
0.2
84.92,84.87
↗ 4.82,4.84
N/A N/A N/A 1.82(-97.17%)
4.67%
0
112.63
(6.4,10.62,14.84)
1.45
(1.56,1.69,1.82)
1.83 G Y! -14.22 9.67
235.96億(8月)
-23.08 8.71
215.15億(7月)
-38.44 -12.4
197.9億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
637.38←657.74 (-3.1%) Q2←Q1
637.38←947.32 (-32.72%) Q2←Q2
48.43←70.74←68.19←75.45 Q2←Q2
312.42←291.78←301.35←294.84 2022←2019
-0.16←0.0 (0%) Q2←Q1 連2降
-0.16←0.73 (-121.92%) Q2←Q2
6.57←8.02 Q2←Q1 連2降
6.57←16.78 Q2←Q2 兩年新低
-0.43←1.58 Q2←Q1 連2降
-0.43←10.73 Q2←Q2 兩年新低
2.22←2.53 Q2←Q1
2.22←16.79 Q2←Q2
0.38←0.43 Q2←Q1
0.38←3.72 Q2←Q2
0.33←0.36 Q2←Q1
0.33←2.34 Q2←Q2
0.58
118 大成[上市][]
大型股(89.48億)
118 大成[上市][]
大型股(89.48億)
52.1 (-1.88%) 3008張 (+24.29%)
53.3853.8954.2855.33 (-3.16%) (11.12%)
-3.7% -3.87%
-4.93% 0.19%
-4.02% -5.84%
-3.46% 4.3%
46.1 5.56,15.69 look
55.2,52.0 -0.5
52.51 51.13,56.88
57.8,50.8 0.42 -0.3
33.95 2.7,5.31 look (52.8, 55.8) 下軌下
52.4,52.0 -0.2 (54.3, 5.68%) 帶寬窄
1.26% 0.34%% -78 1 0
2.58,2.59,2.56,2.34,2.31 (-10.47%)
, , 買超:1/5 4.52% 賣超:0/5 0%
,,,,, (連6賣)
(0.19) -180
(0.21) -140
0
0.0
(↘11.82) -854
(11.9) -866
-161 (連4賣)
5.35
(↘ 0.28) -1071
(0.4) -1071
-1065
35.41
61.01,61.1
↗ 16.39,16.42
47.43(-8.96%) N/A N/A N/A
2.88%
0
14.89
(8.27,12.62,16.96)
2.06
(1.4,1.76,2.13)
0.41 G Y! -3.28 14.89
102.31億(8月)
-2.8 -0.01
89.05億(7月)
-5.96 -9.26
89.06億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
275.98←270.73 (+1.94%) Q2←Q1
275.98←270.84 (+1.9%) Q2←Q2
12.24←10.03←12.74←12.92 Q2←Q2
38.77←31.78←34.2←51.33 2022←2019
1.19←0.9 (+32.22%) Q2←Q1 連3升
1.19←0.54 (+120.37%) Q2←Q2
13.59←11.87 Q2←Q1 連3升
13.59←10.31 Q2←Q2 兩年新高
5.78←3.95 Q2←Q1 連3升
5.78←2.77 Q2←Q2 兩年新高
4.7←3.3 Q2←Q1 連3升
4.7←2.5 Q2←Q2 兩年新高
4.36←3.04 Q2←Q1 連7升
4.36←2.43 Q2←Q2 兩年新高
2.3←1.68 Q2←Q1 連7升
2.3←1.24 Q2←Q2
0.42
119 環泥[上市][]
大型股(67.32億)
119 環泥[上市][]
大型股(67.32億)
25.45 (-1.74%) 1293張 (+168.05%)
25.8726.0726.6928.21 (-2.3%) (1.67%)
-2.12% -4.32%
-8.94% -14.88%
-4.65% -9.78%
-11.05% -0.97%
40.06 1.64,3.28 look
27.05,24.45 -0.63
53.69 47.56,56.23
29.8,24.45 0.16 -0.57
23.85 4.88,4.55 up (25.2, 28.2) 靠下軌
26.5,25.1 -0.05 (26.7, 11.9%)
1.28% 0.19%% 47 0 0
0.97,0.97,0.94,0.95,0.98 (1.03%)
, , 買超:1/5 3.09% 賣超:1/5 19.32%
,,,,, (連3賣)
(0.02) 0
(0.02) 0
0
0.0
(↘15.15) -730
(15.25) -230
-549 (連4賣)
42.46
(→ 0.21) 14
(0.21) 14
-30 (連3買轉賣)
2.32
74.49,74.49
↗ 8.17,8.19
N/A N/A 19.34(-24.01%) N/A
N/A
5.89%
0.3
8.9
(7.37,10.28,13.2)
0.77
(0.69,0.81,0.93)
2.25 G Y! 1.92 -3.14
6.17億(8月)
9.79 5.45
6.37億(7月)
5.45 -9.94
6.04億(6月)
0.02←0.02 (0.0%) Q2←Q1
0.02←0.13 (-84.62%) Q2←Q2
19.19←18.36 (+4.52%) Q2←Q1
19.19←17.49 (+9.72%) Q2←Q2
0.33←0.47←2.5←0.33 Q2←Q2
3.2←2.04←1.69←2.44 2022←2019
0.21←0.22 (-4.55%) Q2←Q1
0.21←0.19 (+10.53%) Q2←Q2
19.99←18.77 Q2←Q1
19.99←17.88 Q2←Q2
12.56←10.56 Q2←Q1
12.56←10.4 Q2←Q2
21.99←15.27 Q2←Q1
21.99←19.41 Q2←Q2
1.9←1.29 Q2←Q1
1.9←1.64 Q2←Q2
1.51←1.05 Q2←Q1
1.51←1.29 Q2←Q2
0.36
120 裕融[上市]
大型股(64.82億)
120 裕融[上市]
大型股(64.82億)
179.5 (-0.83%) 486張 (+43.48%)
181.5180.7180.32186.83 (-2.18%) (-35.29%)
-0.83% -0.55%
-1.1% -14.11%
-0.45% -3.92%
-5.74% 2.62%
45.33 19.8,22.44 look
183.0,169.5 -2.24
53.58 57.81,58.68
183.5,169.5 -1.36 -0.07
46.38 41.18,59.26 (176.6, 184.0) 靠中軌
180.5,177.0 0.32 (180.3, 4.19%) 帶寬窄
2.51% 0.07%% 0 -1 0
0.64,0.64,0.64,0.64,0.64 (0.0%)
, , 買超:0/5 0% 賣超:3/5 31.9%
,,,,, (連3賣)
(0.21) 1
(0.21) 3
0
0.0
(↘6.1) -574
(6.2) 617
-201 (連3賣)
41.36
(→ 0.08) -21
(0.08) -21
-21
4.32
66.53,66.55
↘ 11.71,11.67
234.28(30.52%) N/A 167.68(-6.58%) N/A
3.12%
1.0
16.71
(11.14,17.36,23.57)
3.26
(2.38,2.85,3.32)
2.88 G Y! 11.74 -0.2
35.77億(8月)
15.85 2.39 新高
35.84億(7月)
15.74 -1.92
35.01億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
103.36←97.83 (+5.65%) Q2←Q1
103.36←89.28 (+15.77%) Q2←Q2
7.03←6.51←2.85←2.17 Q2←Q2
9.7←4.55←3.12←7.11 2022←2019
3.01←3.16 (-4.75%) Q2←Q1
3.01←3.01 (0.0%) Q2←Q2
55.16←56.33 Q2←Q1
55.16←58.47 Q2←Q2 兩年新低
21.82←23.58 Q2←Q1
21.82←27.19 Q2←Q2
17.29←18.84 Q2←Q1
17.29←15.78 Q2←Q2
4.9←5.02 Q2←Q1
4.9←5.21 Q2←Q2
0.63←0.67 Q2←Q1
0.63←0.57 Q2←Q2
0.75

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
121 中鼎[上市]
大型股(80.19億)
121 中鼎[上市]
大型股(80.19億)
39.0 (-0.51%) 1302張 (+43.31%)
39.2939.5539.8839.83 (-1.14%) (-8.51%)
-1.14% -3.23%
-4.29% -2.26%
-2.21% -2.08%
-4.34% -6.7%
38.95 11.11,21.3 look
41.15,38.6 -0.02
43.42 7.76,10.34 look
45.85,38.1 -0.6 -0.12
34.13 8.82,8.94 look (39.0, 40.8) 在下軌
39.2,38.8 -0.11 (39.9, 4.62%) 帶寬窄
0.0% 0.16%% -139 0 0
1.56,1.56,1.57,1.57,1.5 (-3.85%)
, , 買超:0/5 0% 賣超:2/5 15.74%
,,,,, (連10賣)
(0.26) 3
(0.26) -17
1
0.08
(→13.84) -399
(13.89) 91
-224 (連3賣)
17.2
(→ 0.76) 11
(0.76) 11
-11 (連2買轉賣)
0.84
65.18,65.03
↗ 11.16,11.22
52.71(35.15%) 29.72(-23.79%) 46.11(18.23%) N/A
N/A
4.87%
0
18.93
(11.66,15.84,20.02)
1.84
(1.81,1.98,2.15)
0.32 G Y! 17.21 9.86
90.93億(8月)
5.31 4.78
82.77億(7月)
6.18 -14.87
78.99億(6月)
355.63←259.09 (+37.26%) Q2←Q1
355.63←285.84 (+24.42%) Q2←Q2
238.46←218.46 (+9.15%) Q2←Q1
238.46←223.72 (+6.59%) Q2←Q2
2.07←1.27←3.28←8.94 Q2←Q2
19.77←29.61←29.68←36.38 2022←2019
0.61←0.37 (+64.86%) Q2←Q1 連3升
0.61←0.83 (-26.51%) Q2←Q2
5.01←5.42 Q2←Q1
5.01←7.06 Q2←Q2
3.15←3.61 Q2←Q1
3.15←4.98 Q2←Q2
3.09←2.91 Q2←Q1 連3升
3.09←3.05 Q2←Q2
3.52←3.0 Q2←Q1
3.52←3.19 Q2←Q2
0.83←0.77 Q2←Q1
0.83←0.79 Q2←Q2
0.25
122 中聯資源[上市]
中型股(24.85億)
122 中聯資源[上市]
中型股(24.85億)
57.7 (-1.2%) 1095張 (+44.11%)
57.7858.4557.8354.08 (-0.17%) (94.19%)
0.52% -4.63%
3.41% 8.26%
-0.22% 6.69%
8.05% 15.63%
67.54 65.74,70.99
59.4,56.0 0.4
70.16 78.36,74.66
59.4,56.4 1.16 0.18
55.79 24.49,35.18 (55.0, 60.7) 靠中軌
59.4,57.2 -0.28 (57.8, 10.36%)
0.85% 0.44%% -15 2 0
0.25,0.26,0.28,0.4,0.38 (52.0%)
, , 買超:0/5 0% 賣超:2/5 11.22%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.07) -581
(2.3) -26
-249 (連3賣)
22.74
(→ 0.2) -31
(0.21) -31
-4 (連3賣)
0.37
77.47,77.46
↘ 8.71,8.64
48.14(-16.57%) N/A 63.59(10.21%) N/A
N/A
4.33%
0
18.73
(11.8,16.26,20.72)
2.52
(2.17,2.58,2.99)
1.2 G Y! 6.71 -1.79
10.18億(8月)
5.69 0.98
10.36億(7月)
4.46 -9.16
10.26億(6月)
1.16←0.99 (+17.17%) Q2←Q1
1.16←0.8 (+45.0%) Q2←Q2
32.48←30.34 (+7.05%) Q2←Q1
32.48←30.35 (+7.02%) Q2←Q2
0.32←0.68←0.61←0.74 Q2←Q2
2.9←5.53←6.32←8.48 2022←2019
0.95←0.76 (+25.0%) Q2←Q1 連2升
0.95←0.88 (+7.95%) Q2←Q2
12.61←11.74 Q2←Q1 連2升
12.61←12.62 Q2←Q2
9.12←7.87 Q2←Q1 連2升
9.12←8.96 Q2←Q2 兩年新高
7.18←6.11 Q2←Q1 連2升
7.18←7.06 Q2←Q2
3.81←2.98 Q2←Q1 連2升
3.81←3.59 Q2←Q2 兩年新高
2.0←1.64 Q2←Q1 連2升
2.0←1.73 Q2←Q2
0.21
123 泰金寶科技[上市][]
大型股(52.05億)
123 泰金寶科技[上市][]
大型股(52.05億)
3.95 (0.77%) 5771張 (+33.83%)
3.943.933.94 ↗3.95 (-0.5%) (33.15%)
0.0% 0.0%
0.0% 3.13%
0.25% 0.0%
1.28% 1.02%
51.22 29.09,27.27 up
3.98,3.79 0.0
50.02 48.54,47.25
4.48,3.45 -0.01 -0.04
52.13 60.0,43.33 (3.9, 4.0) 靠上軌
4.03,3.91 0.0 (3.9, 2.56%) 帶寬窄
0.0% 1.03%% 950 0 0
3.4,3.42,3.42,3.48,3.84 (12.94%)
, , 買超:0/5 0% 賣超:1/5 3.88%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→1.25) -1447
(1.39) 2610
-55 (連3賣)
0.95
(→ 0.48) 0
(0.48) 0
0
0.0
26.18,26.17
→ 9.58,9.58
2.46(-37.72%) N/A N/A N/A
N/A
0.51%
0.08
N/A
(13.0,22.35,31.71)
N/A
(N/A,N/A,N/A)
0.01 G Y! -27.46 -11.77
91.65億(8月)
-10.45 -2.58
103.88億(7月)
-4.0 -10.92
106.64億(6月)
1.66←2.57 (-35.41%) Q2←Q1
1.66←3.54 (-53.11%) Q2←Q2
347.49←329.58 (+5.43%) Q2←Q1
347.49←342.67 (+1.41%) Q2←Q2
-20.77←6.62←13.27←11.91 Q2←Q2
43.96←34.49←60.06←54.85 2022←2019
0.12←0.12 (0.0%) Q2←Q10
0.12←0.05 (+140.0%) Q2←Q2
5.19←5.51 Q2←Q1
5.19←4.58 Q2←Q2
2.16←2.3 Q2←Q1
2.16←1.06 Q2←Q2
0.95←0.76 Q2←Q1 連2升
0.95←0.15 Q2←Q2
1.93←1.5 Q2←Q1 連2升
1.93←0.32 Q2←Q2
0.97←0.79 Q2←Q1 連2升
0.97←0.29 Q2←Q2
0.38
124 森鉅[上櫃]
中型股(18.24億)
124 森鉅[上櫃]
中型股(18.24億)
73.2 (-3.17%) 1332張 (+255.49%)
74.7874.3674.0573.02 (-3.43%) (54.5%)
-0.95% -1.48%
-0.14% 4.72%
-1.15% 0.25%
2.58% 9.65%
54.1 47.86,60.32
75.5,72.0 -0.1
59.07 74.58,80.56 down
81.9,71.7 1.24 -0.06
44.85 14.63,51.07 look (72.3, 75.8) 靠中軌
74.0,72.4 -0.01 (74.1, 4.84%) 帶寬窄
0.37% 0.73%% -41 0 0
1.81,1.88,1.86,1.85,1.76 (-2.76%)
, , 買超:0/5 0% 賣超:2/5 14.25%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘22.9) -439
(23.13) 300
-287 (連3賣)
21.55
(↗ 0.21) -7
(0.22) -7
-7
0.53
57.87,57.8
↗ 11.24,11.25
47.4(-35.25%) N/A 92.56(26.45%) N/A
N/A
4.78%
1.0
8.86
(7.09,9.92,12.76)
1.37
(1.48,1.71,1.95)
2.25 G Y! -12.8 -19.54
4.3億(9月)
11.27 -10.96
5.35億(8月)
7.55 5.97
6.01億(7月)
0.87←0.41 (+112.2%) Q2←Q1
0.87←1.24 (-29.84%) Q2←Q2
16.65←14.66 (+13.57%) Q2←Q1
16.65←16.7 (-0.3%) Q2←Q2
3.33←3.83←1.95←3.8 Q2←Q2
7.42←2.97←3.97←2.33 2022←2019
1.88←1.88 (0.0%) Q2←Q10
1.88←1.27 (+48.03%) Q2←Q2
40.45←41.43 Q2←Q1
40.45←43.42 Q2←Q2
29.79←28.63 Q2←Q1 連2升
29.79←21.77 Q2←Q2 兩年新高
34.95←23.75 Q2←Q1 連2升
34.95←19.03 Q2←Q2
6.11←3.83 Q2←Q1 連2升
6.11←3.86 Q2←Q2
3.53←2.2 Q2←Q1 連2升
3.53←2.02 Q2←Q2
0.37
125 國統[上櫃]
中型股(24.81億)
125 國統[上櫃]
中型股(24.81億)
34.0 (-2.72%) 4118張 (-54.47%)
33.6332.4131.6833.03 (3.19%) (105.17%)
8.8% 11.29%
8.11% -2.16%
7.32% 2.94%
9.68% 24.82%
60.01 39.45,28.64 up
40.6,32.2 -0.31
61.38 70.47,64.72
40.6,32.7 1.07 0.42
62.61 68.7,81.3 down (28.9, 34.5) 靠上軌
34.1,33.2 0.49 (31.7, 19.38%) 帶寬大
1.07% 1.66%% 242 -9 0
25.39,25.9,27.79,27.7,28.09 (10.63%)
, , 買超:1/5 2.6% 賣超:2/5 27.17%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘8.23) -2230
(8.72) -147
-1407 (連3賣)
34.17
(→ 0.07) -3
(0.08) -3
0
0.0
45.39,44.73
↘ 16.98,16.91
46.75(37.5%) N/A N/A N/A
N/A
2.94%
0
14.47
(9.35,16.37,23.39)
1.61
(1.01,1.19,1.36)
2.33 G Y! -6.76 -23.3
3.25億(8月)
38.06 52.71
4.24億(7月)
-7.02 -17.41
2.77億(6月)
0.71←0.67 (+5.97%) Q2←Q1
0.71←0.81 (-12.35%) Q2←Q2
9.28←7.64 (+21.47%) Q2←Q1
9.28←10.17 (-8.75%) Q2←Q2
0.08←0.19←0.07←0.05 Q2←Q2
0.43←0.74←1.15←0.17 2022←2019
0.78←0.73 (+6.85%) Q2←Q1
0.78←0.71 (+9.86%) Q2←Q2
36.67←38.16 Q2←Q1
36.67←30.91 Q2←Q2
31.22←31.49 Q2←Q1 連2降
31.22←24.46 Q2←Q2
10.83←23.99 Q2←Q1
10.83←31.25 Q2←Q2
1.43←2.58 Q2←Q1 連2降
1.43←4.73 Q2←Q2
0.92←1.65 Q2←Q1 連2降
0.92←2.74 Q2←Q2
0.9
126 青鋼[上櫃]
小型股(8.18億)
126 青鋼[上櫃]
小型股(8.18億)
34.4 (0.44%) 605張 (-52.14%)
34.2433.2632.4628.43 (1.18%) (-29.69%)
0.0% 7.84%
12.42% 45.45%
5.98% 21.0%
40.93% 65.94%
80.98 88.66,88.17
0.73
84.31 91.97,92.4 down
1.8 0.12
65.04 67.33,68.72 (30.0, 34.9) 靠上軌
34.95,33.8 0.04 (32.5, 16.33%)
3.88% 0.74%% -29 -2 0
19.05,18.8,18.56,18.55,18.41 (-3.36%)
, , 買超:0/5 0% 賣超:3/5 16.51%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘5.5) -322
(5.83) 471
-71 (連3賣)
11.74
(↗ 0.5) 35
(0.46) 35
0
0.0
63.06,63.8
↘ 10.66,10.14
31.0(-9.88%) N/A N/A N/A
N/A
2.91%
0
13.44
(6.55,12.78,19.01)
2.06
(0.78,0.96,1.15)
1.96 G Y! 43.96 9.71
1.4億(8月)
37.79 1.66
1.27億(7月)
16.98 9.0
1.25億(6月)
0.03←0.08 (-62.5%) Q2←Q1
0.03←0.06 (-50.0%) Q2←Q2
3.69←3.44 (+7.27%) Q2←Q1
3.69←3.38 (+9.17%) Q2←Q2
0.11←0.28←0.01←0.02 Q2←Q2
0.14←1.32←1.99←0.81 2022←2019
0.65←0.66 (-1.52%) Q2←Q1
0.65←0.39 (+66.67%) Q2←Q2
30.46←29.17 Q2←Q1 連3升
30.46←23.17 Q2←Q2 兩年新高
20.39←19.36 Q2←Q1 連3升
20.39←12.99 Q2←Q2 兩年新高
18.89←15.31 Q2←Q1 連2升
18.89←14.23 Q2←Q2 兩年新高
5.23←4.01 Q2←Q1 連2升
5.23←3.96 Q2←Q2 兩年新高
3.21←2.37 Q2←Q1 連2升
3.21←2.24 Q2←Q2
0.31
127 凌巨[上市]
大型股(44.15億)
127 凌巨[上市]
大型股(44.15億)
13.0 (0.0%) 1080張 (+24.21%)
13.0613.113.2414.34 (-0.76%) (12.98%)
0.0% -2.26%
-5.45% -18.24%
-1.81% -9.34%
-9.22% -5.8%
37.79 4.35,5.13 look
14.1,12.95 -0.27
49.71 35.29,42.07
14.5,12.95 -0.02 -0.34
36.2 26.67,32.7 (12.8, 13.6) 下軌中軌間
13.15,12.85 0.03 (13.2, 6.25%)
0.47% 0.24%% -123 -2 0
14.56,14.58,14.58,14.61,14.44 (-0.82%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘60.57) -427
(60.66) -335
-346 (連3賣)
32.04
(→ 0.88) -14
(0.88) -14
-22
2.04
64.66,64.52
→ 12.31,12.31
N/A N/A N/A N/A
N/A
1.54%
0
13.83
(6.05,11.24,16.44)
0.74
(0.59,0.81,1.03)
0.6 G Y! -13.62 1.2
7.32億(8月)
-18.89 -9.93
7.23億(7月)
-15.67 2.54
8.03億(6月)
1.85←1.57 (+17.83%) Q2←Q1
1.85←1.5 (+23.33%) Q2←Q2
23.5←23.52 (-0.09%) Q2←Q1
23.5←26.04 (-9.75%) Q2←Q2
0.5←0.08←0.24←0.39 Q2←Q2
2.05←2.94←2.42←3.4 2022←2019
-0.0←0.07 (-100.0%) Q2←Q1 連3降
-0.0←0.11 Q2←Q2
8.52←6.3 Q2←Q1
8.52←9.96 Q2←Q2
1.17←1.38 Q2←Q1 連3降
1.17←2.15 Q2←Q2 兩年新低
2.77←2.32 Q2←Q1 連2升
2.77←5.3 Q2←Q2
0.84←0.7 Q2←Q1 連2升
0.84←1.86 Q2←Q2
0.57←0.48 Q2←Q1 連2升
0.57←1.18 Q2←Q2
0.63
128 台塑化[上市]
大型股(952.60億)
128 台塑化[上市]
大型股(952.60億)
78.1 (-1.26%) 2537張 (+53.32%)
79.5279.9380.6580.32 (-3.1%) (-6.25%)
-1.76% -4.17%
-2.25% -2.5%
-3.16% -2.76%
-6.27% -5.86%
40.55 1.45,17.41 look
83.5,66.1 -0.21
37.27 19.59,25.11 look
90.0,78.0 -0.27 -0.17
37.81 1.82,10.98 look (78.2, 83.1) 下軌下
78.8,76.1 -0.28 (80.6, 6.27%)
1.79% 0.03%% 66 1 0
0.03,0.02,0.02,0.03,0.03 (0.0%)
, , 買超:0/5 0% 賣超:3/5 33.27%
,,,,, (連3賣)
(0.31) 39
(0.31) 0
17
0.67
(→6.64) -2673
(6.67) -889
-1255 (連3賣)
49.47
(→ 0.17) -201
(0.17) -201
-222 (連2賣)
8.75
97.02,97.0
↗ 1.12,1.14
N/A N/A N/A N/A
1.41%
0
N/A
(10.67,16.66,22.66)
2.37
(2.59,3.01,3.43)
1.02 G Y! -16.79 28.84
688.48億(8月)
-30.23 -0.7
534.34億(7月)
-39.15 -6.44
538.13億(6月)
0.74←0.75 (-1.33%) Q2←Q1
0.74←0.66 (+12.12%) Q2←Q2
1593.97←1846.42 (-13.67%) Q2←Q1
1593.97←2392.86 (-33.39%) Q2←Q2
23.03←25.72←16.77←13.15 Q2←Q2
76.47←105.5←89.59←77.49 2022←2019
-0.6←0.35 (-271.43%) Q2←Q1
-0.6←1.46 (-141.1%) Q2←Q2
-2.27←3.84 Q2←Q1
-2.27←8.74 Q2←Q2
-4.06←2.32 Q2←Q1
-4.06←7.55 Q2←Q2
-0.73←2.4 Q2←Q1
-0.73←7.07 Q2←Q2
-0.37←1.39 Q2←Q1
-0.37←4.7 Q2←Q2
-0.26←1.09 Q2←Q1
-0.26←3.57 Q2←Q2
0.54
129 神盾[上櫃][]
小型股(7.43億)
129 神盾[上櫃][]
小型股(7.43億)
80.5 (-0.37%) 348張 (-7.24%)
81.9683.184.3290.73 (-3.48%) (55.82%)
-2.07% -4.51%
-5.85% -24.41%
-4.53% -11.28%
-11.04% 0.59%
42.06 5.71,10.92 look
88.8,78.2 -2.27
43.54 40.35,42.65
107.0,54.8 4.62 -0.2
36.3 17.0,10.49 up (80.8, 87.9) 下軌下
83.2,78.2 -0.17 (84.3, 8.79%)
0.4% 0.47%% 16 1 0
9.79,9.78,9.87,10.13,10.23 (4.49%)
, , 買超:1/5 6.59% 賣超:1/5 6.3%
平,,,,, (連3賣)
(0.03) -100
(0.17) 0
-36 (連3賣)
10.34
(↘11.74) -206
(12.03) -41
-105 (連3賣)
30.17
(→ 2.22) -8
(2.23) -8
-2 (連4賣)
0.57
30.69,30.67
↗ 38.3,38.33
N/A N/A N/A N/A
N/A
3.48%
0
N/A
(N/A,N/A,N/A)
1.51
(3.25,6.0,8.75)
1.72 G Y! 13.11 4.43
3.04億(8月) 短跌破長
12.38 7.57
2.91億(7月)
98.72 -12.97
2.71億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
8.46←9.3 (-9.03%) Q2←Q1
8.46←7.31 (+15.73%) Q2←Q2
0.33←0.1←0.16←0.1 Q2←Q2
0.43←0.5←0.83←0.45 2022←2019
-3.58←-2.32 (-54.31%) Q2←Q1
-3.58←-4.72 (-24.15%) Q2←Q2
28.77←33.28 Q2←Q1
28.77←32.61 Q2←Q2 兩年新低
-37.94←-28.87 Q2←Q1
-37.94←-29.24 Q2←Q2
-20.99←-17.84 Q2←Q1
-20.99←-44.66 Q2←Q2
-2.27←-2.2 Q2←Q1
-2.27←-6.31 Q2←Q2
-1.36←-1.28 Q2←Q1
-1.36←-3.71 Q2←Q2
1.1
130 韋僑[上櫃]
小型股(4.23億)
130 韋僑[上櫃]
小型股(4.23億)
107.5 (-4.44%) 349張 (+64.4%)
112.3110.95112.6124.72 (-6.11%) (13.32%)
-4.02% -3.15%
-10.42% -31.09%
-4.53% -13.81%
-20.47% -8.03%
40.84 5.08,9.6 look
109.5,104.5 -3.96
52.12 22.18,31.4
194.5,93.6 -0.87 -0.68
38.21 27.27,65.15 (105.5, 119.7) 靠下軌
110.0,104.5 0.43 (112.6, 13.46%)
0.17% 0.83%% 43 0 0
22.35,22.39,22.24,22.26,22.66 (1.39%)
, , 買超:1/5 2.86% 賣超:1/5 3.14%
,,,,, (連7買轉賣)
(1.86) -206
(2.35) -140
-106 (連4賣)
30.37
(↘9.46) -33
(9.6) 94
-4 (連3賣)
1.15
(→ 0.08) -3
(0.09) -3
-1 (連3賣)
0.29
60.19,59.22
↘ 10.87,10.63
108.65(1.07%) N/A N/A N/A
2.05%
0
20.32
(15.65,22.12,28.6)
3.17
(2.33,2.69,3.05)
3.0 G Y! 0.93 -7.16
1.26億(8月)
26.5 -11.95
1.35億(7月)
48.79 15.85 新高
1.54億(6月)
0.32←0.23 (+39.13%) Q2←Q1
0.32←0.19 (+68.42%) Q2←Q2
4.14←3.3 (+25.45%) Q2←Q1
4.14←3.11 (+33.12%) Q2←Q2
0.96←1.35←1.43←0.84 Q2←Q2
3.82←2.56←1.26←0.51 2022←2019
1.17←1.0 (+17.0%) Q2←Q1
1.17←0.71 (+64.79%) Q2←Q2
30.54←31.66 Q2←Q1 連2降
30.54←29.19 Q2←Q2
14.75←15.8 Q2←Q1 連2降
14.75←11.84 Q2←Q2
13.41←12.2 Q2←Q1
13.41←12.96 Q2←Q2
3.82←2.77 Q2←Q1
3.82←3.06 Q2←Q2
2.26←1.71 Q2←Q1
2.26←2.16 Q2←Q2
1.1
131 富旺[上櫃]
小型股(9.40億)
131 富旺[上櫃]
小型股(9.40億)
24.3 (-0.41%) 632張 (-36.01%)
24.6624.6724.6722.8 (-4.52%) (-13.99%)
-0.61% -2.21%
0.0% 13.02%
-1.5% 6.58%
41.28% 71.25%
77.27 87.45,92.51 down
26.6,24.05 0.41
71.04 89.94,93.73 down
27.5,19.05 1.71 0.04
50.61 14.29,23.02 look (24.0, 25.4) 靠下軌
25.45,24.15 -0.17 (24.7, 5.83%) 帶寬窄
0.08% 0.67%% 57 0 0
15.15,14.81,15.64,15.52,15.76 (4.03%)
, , 買超:0/5 0% 賣超:2/5 8.87%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.04) -627
(3.66) 550
-73 (連3賣)
11.55
(→ 0.02) 0
(0.02) 0
0
0.0
71.77,71.54
↘ 10.1,10.03
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.27
(1.0,1.29,1.57)
1.32 G Y! 1808.25 77.79
3.76億(8月)
2898.24 -74.94
2.11億(7月)
1063.55 14859.8
8.44億(6月)
14.58←13.99 (+4.22%) Q2←Q1
14.58←11.55 (+26.23%) Q2←Q2
8.55←0.22 (+3786.36%) Q2←Q1
8.55←2.27 (+276.65%) Q2←Q2
0←0.04←0.06←0.05 Q2←Q2
0.12←0.27←0.11←0.17 2022←2019
1.11←-0.39 (+384.62%) Q2←Q1
1.11←-0.09 (-1333.33%) Q2←Q2
24.71←47.6 Q2←Q1
24.71←28.27 Q2←Q2
14.38←-175.47 Q2←Q1
14.38←-2.47 Q2←Q2 兩年新高
16.46←18.79 Q2←Q1
16.46←-201.05 Q2←Q2
15.01←0.47 Q2←Q1 連2升
15.01←-34.6 Q2←Q2
1.39←0.12 Q2←Q1 連2升
1.39←-4.66 Q2←Q2
0.12

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
132 新潤[上櫃]
中型股(15.00億)
132 新潤[上櫃]
中型股(15.00億)
50.0 (0.0%) 331張 (+21.76%)
50.2950.9351.3948.96 (-1.77%) (-47.9%)
0.3% -3.29%
-4.58% 15.61%
-2.7% 2.12%
8.53% 25.41%
65.39 68.72,78.15
53.3,49.95 0.01
74.95 88.28,92.58 down
1.59 -0.23
45.32 15.15,18.17 look (49.7, 53.1) 靠下軌
50.8,49.95 -0.36 (51.4, 6.84%)
0.03% 0.22%% 13 3 0
32.98,32.37,32.41,32.51,32.54 (-1.33%)
, , 買超:1/5 7.53% 賣超:2/5 21.99%
,,,,, (連12賣)
(0.0) 0
(0.0) 0
0
0.0
(→1.82) -236
(1.98) 52
-60 (連3賣)
18.13
(→ 0.0) 0
(0.0) 0
0
0.0
66.03,65.07
↗ 7.82,7.83
44.23(-11.54%) N/A N/A N/A
N/A
4.4%
0
16.5
(6.5,10.14,13.78)
2.68
(1.16,1.56,1.97)
2.23 G Y! 0.0 39.08
2.01億(8月)
0.0 -8.94
1.44億(7月)
0.0 199.14
1.58億(6月)
31.56←28.31 (+11.48%) Q2←Q1
31.56←22.05 (+43.13%) Q2←Q2
2.12←3.12 (-32.05%) Q2←Q1
2.12←0.01 (+21100.0%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0.04 2022←2019
0.07←0.23 (-69.57%) Q2←Q1 連2降
0.07←-0.31 (-122.58%) Q2←Q2
21.72←28.88 Q2←Q1
21.72←31.36 Q2←Q2
7.28←13.87 Q2←Q1 連2降
7.28←-3481.56 Q2←Q2
7.07←11.28 Q2←Q1 連2降
7.07←-3568.56 Q2←Q2
0.51←1.14 Q2←Q1 連2降
0.51←-1.61 Q2←Q2
0.08←0.19 Q2←Q1 連2降
0.08←-0.27 Q2←Q2
0.33
133 康和證[上櫃]
大型股(59.45億)
133 康和證[上櫃]
大型股(59.45億)
13.15 (-1.5%) 2357張 (+37.94%)
13.3513.4413.5914.33 (-1.87%) (10.48%)
-1.5% -4.36%
-4.71% -12.62%
-3.24% -8.23%
-1.28% 12.11%
48.95 1.52,3.19 look
13.55,12.6 -0.28
53.42 54.86,61.13
15.35,11.1 0.28 -0.37
33.22 5.88,14.78 look (13.2, 14.0) 下軌下
13.3,13.05 -0.02 (13.6, 6.06%)
0.33% 0.4%% 32 20 0
7.52,7.51,7.49,7.42,7.44 (-1.06%)
, , 買超:0/5 0% 賣超:1/5 22.7%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘5.08) -1825
(5.38) -1207
-1402 (連3賣)
59.48
(→ 0.0) 0
(0.0) 0
0
0.0
53.43,53.47
↘ 12.11,12.08
N/A N/A N/A N/A
N/A
N/A
0
5.95
(N/A,N/A,N/A)
0.88
(N/A,N/A,N/A)
2.28 G Y! -72.53 -69.47
1.12億(8月)
63.27 -46.16
3.67億(7月)
1048.65 14.3 新高
6.82億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
1.07←0.71 (+50.7%) Q2←Q1 連2升
1.07←-0.4 (-367.5%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2
0.69
134 上海商銀[上市][]
大型股(486.16億)
134 上海商銀[上市][]
大型股(486.16億)
42.45 (-0.93%) 4631張 (+123.09%)
42.8842.9242.9343.32 (-1.85%) (-4.15%)
-0.93% -2.53%
0.59% -2.41%
-1.12% -2.01%
-5.05% -6.89%
39.36 20.43,29.46 look
44.25,41.5 -0.03
43.15 10.22,11.39 look
43.35,36.6 -0.65 -0.03
43.43 16.67,29.17 look (42.1, 43.8) 靠下軌
43.35,42.2 -0.02 (42.9, 4.04%) 帶寬窄
2.35% 0.1%% -17 10 0
0.16,0.16,0.16,0.16,0.16 (0.0%)
, , 買超:1/5 2.46% 賣超:2/5 37.35%
,,,,, (連3賣)
(3.36) 486
(3.35) 487
129 (連7買)
2.79
(→55.78) -2937
(55.83) -711
-1622 (連3賣)
35.02
(→ 0.35) -318
(0.35) -318
-253 (連6賣)
5.46
86.76,86.73
→ 1.44,1.44
42.83(0.9%) 37.26(-12.23%) N/A N/A
N/A
4.24%
0
11.79
(10.95,13.71,16.47)
1.18
(1.1,1.28,1.46)
4.21 G Y! -1.21 -3.9
45.27億(8月)
-0.41 -14.38
47.11億(7月)
56.63 34.25 新高
55.03億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
1.13←0.87 (+29.89%) Q2←Q1 連2升
1.13←0.74 (+52.7%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.94←2.29 Q2←Q1 連2升
2.94←2.25 Q2←Q2 兩年新高
0.29←0.22 Q2←Q1 連2升
0.29←0.21 Q2←Q2
0.58
135 遠雄港[上市]
大型股(30.14億)
135 遠雄港[上市]
大型股(30.14億)
53.0 (0.0%) 886張 (-63.45%)
51.8651.1452.4459.27 (5.37%) (258.93%)
4.95% 3.92%
-3.99% -23.52%
1.07% -10.58%
-16.54% -11.59%
39.71 10.83,5.93 up
54.3,49.85 -1.76
50.07 10.83,15.61 look
74.7,49.85 -1.71 -0.29
46.83 68.42,65.5 (48.9, 56.0) 靠中軌
53.6,51.7 0.46 (52.4, 14.52%)
0.23% 0.29%% 59 -1 0
5.57,5.46,5.64,5.67,5.75 (3.23%)
, , 買超:0/5 0% 賣超:2/5 10.93%
,,,,, (連4賣)
(0.07) 0
(0.07) 0
0
0.0
(↘1.54) -1460
(1.9) 95
-174 (連3賣)
19.64
(↗ 0.43) 82
(0.41) 82
33 (連9買)
3.72
71.8,71.98
↗ 8.21,8.23
53.33(0.62%) N/A N/A N/A
2.26%
1.0
14.93
(11.29,17.99,24.69)
1.79
(0.74,0.9,1.05)
5.47 G Y! -4.44 1.98
2.5億(8月)
-7.7 7.42
2.45億(7月)
-15.38 -4.52
2.28億(6月)
0.38←0.37 (+2.7%) Q2←Q1
0.38←0.38 (0.0%) Q2←Q2
6.95←6.86 (+1.31%) Q2←Q1
6.95←8.16 (-14.83%) Q2←Q2
2.86←3.93←7.53←2.46 Q2←Q2
19.08←20.21←4.81←2.56 2022←2019
0.73←0.88 (-17.05%) Q2←Q1 連2降
0.73←1.01 (-27.72%) Q2←Q2
56.39←58.33 Q2←Q1
56.39←64.33 Q2←Q2
40.98←42.5 Q2←Q1
40.98←50.05 Q2←Q2
28.71←33.38 Q2←Q1 連2降
28.71←40.55 Q2←Q2
2.44←2.83 Q2←Q1 連2降
2.44←4.37 Q2←Q2 兩年新低
1.01←1.16 Q2←Q1 連2降
1.01←1.79 Q2←Q2
0.71
136 松普[上櫃]
小型股(9.16億)
136 松普[上櫃]
小型股(9.16億)
12.85 (3.63%) 3930張 (+569.12%)
12.5312.5912.9212.62 (1.98%) (179.46%)
4.47% 1.18%
-9.51% 10.3%
-0.54% 1.82%
3.05% 12.72%
56.05 43.42,40.86
13.1,12.2 -0.02
61.89 61.81,66.44
14.5,12.2 0.2 -0.63
51.23 43.33,25.56 up (11.9, 13.9) 靠中軌
13.25,12.5 -0.05 (12.9, 16.81%)
1.35% 4.29%% 84 21 0
6.54,6.81,6.35,6.42,6.78 (3.67%)
, , (價主力背離) 買超:1/5 1.02% 賣超:2/5 5.47%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.53) -443
(1.01) -77
-358 (連3賣)
9.11
(↗ 0.26) 0
(0.26) 0
0
0.0
44.38,44.24
↘ 15.19,15.06
N/A N/A N/A N/A
N/A
N/A
0
16.06
(5.67,9.53,13.39)
1.27
(0.7,0.86,1.02)
0.99 G Y! -33.48 30.89
0.67億(8月)
-49.73 -34.27
0.51億(7月)
-15.72 -16.22
0.78億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.85←3.05 (-6.56%) Q2←Q1
2.85←3.07 (-7.17%) Q2←Q2
0.17←0.27←0.15←0.03 Q2←Q2
0.23←0.28←0←0.11 2022←2019
-0.37←0.04 (-1025.0%) Q2←Q1
-0.37←0.08 (-562.5%) Q2←Q2
13.65←13.26 Q2←Q1 連3升
13.65←13.43 Q2←Q2
-0.18←2.51 Q2←Q1
-0.18←2.59 Q2←Q2
24.69←-0.4 Q2←Q1 連2升
24.69←5.05 Q2←Q2 兩年新高
7.74←-0.14 Q2←Q1 連2升
7.74←1.74 Q2←Q2 兩年新高
4.46←0.06 Q2←Q1 連2升
4.46←1.12 Q2←Q2
0.78
137 瀚宇博[上市][]
大型股(52.84億)
137 瀚宇博[上市][]
大型股(52.84億)
59.2 (-0.5%) 2352張 (-11.49%)
59.4859.3259.5353.98 (-0.34%) (-26.42%)
0.51% -0.34%
0.68% 23.59%
-0.55% 9.67%
23.49% 46.17%
77.08 83.44,83.39
0.62
73.14 92.21,94.53 down
2.98 0.14
55.53 43.75,54.38 (57.6, 61.5) 靠中軌
60.7,57.1 -0.34 (59.5, 6.77%)
2.62% 0.45%% -34 2 0
8.01,7.87,7.91,7.91,7.88 (-1.62%)
, , 買超:2/5 21.63% 賣超:2/5 11.35%
,,,,,
(7.31) 1545
(7.02) 1974
553 (連50買)
23.51
(↗16.21) -408
(16.18) -624
-86 (連3賣)
3.66
(→ 0.25) -20
(0.25) -20
-31 (連2賣)
1.32
76.0,76.25
→ 8.51,8.51
N/A N/A N/A N/A
N/A
4.05%
0
9.72
(4.29,6.56,8.83)
1.11
(0.53,0.74,0.96)
0.7 G Y! -4.32 -0.19
39.6億(8月) 短突破長
-5.05 14.16
39.68億(7月)
-16.3 -7.0
34.76億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.17 Q2←Q2
107.94←103.3 (+4.49%) Q2←Q1
107.94←115.89 (-6.86%) Q2←Q2
3.01←3.5←1.99←2.02 Q2←Q2
11.13←21.86←15.73←16.86 2022←2019
0.81←1.49 (-45.64%) Q2←Q1
0.81←0.4 (+102.5%) Q2←Q2
22.98←23.43 Q2←Q1
22.98←17.97 Q2←Q2
13.36←15.08 Q2←Q1
13.36←9.32 Q2←Q2
10.87←9.17 Q2←Q1 連2升
10.87←9.06 Q2←Q2
2.85←2.32 Q2←Q1 連2升
2.85←2.68 Q2←Q2
1.65←1.36 Q2←Q1 連2升
1.65←1.45 Q2←Q2
0.72
138 振發[上櫃]
中型股(14.38億)
138 振發[上櫃]
中型股(14.38億)
15.55 (-2.2%) 6383張 (-53.83%) 短漲多
15.0214.113.6114.24 (7.24%) (253.4%)
17.8% 17.8%
15.61% -1.89%
14.25% 9.2%
12.52% 13.84%
59.41 49.58,30.53
15.8,15.25 -0.02
60.4 58.04,47.89
17.4,14.9 0.19 0.74
68.57 73.24,85.89 down (11.6, 15.6) 靠上軌
15.8,15.25 0.35 (13.6, 34.48%) 帶寬大
4.9% 4.44%% 405 -13 0
9.23,10.36,11.34,12.43,13.56 (46.91%)
, , 買超:0/5 0% 賣超:1/5 5.42%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→0.56) -465
(0.87) 443
-336 (連3賣)
5.26
(→ 0.0) 0
(0.0) 0
0
0.0
57.43,57.87
↘ 17.86,17.78
N/A N/A N/A N/A
N/A
1.29%
0
23.56
(8.56,12.92,17.28)
1.09
(0.74,0.91,1.08)
1.33 G Y! -38.59 4.34
1.28億(8月)
-32.55 6.2
1.22億(7月)
-44.92 -0.95
1.15億(6月)
0.03←0.0 (0%) Q2←Q1
0.03←0.0 Q2←Q2
3.32←3.75 (-11.47%) Q2←Q1
3.32←5.35 (-37.94%) Q2←Q2
0.03←0.04←0.09←0.08 Q2←Q2
0.26←0.43←0.6←1.16 2022←2019
-0.21←0.02 (-1150.0%) Q2←Q1 連2降
-0.21←0.1 (-310.0%) Q2←Q2
10.98←13.03 Q2←Q1 連2降
10.98←19.3 Q2←Q2
-7.54←0.91 Q2←Q1 連4降
-7.54←8.78 Q2←Q2
4.91←-0.02 Q2←Q1
4.91←14.11 Q2←Q2
0.78←0.0 Q2←Q1
0.78←3.82 Q2←Q2
0.61←0.02 Q2←Q1
0.61←2.57 Q2←Q2
1.28
139 科嘉-KY[上市]
小型股(6.43億)
139 科嘉-KY[上市]
小型股(6.43億)
58.1 (2.29%) 555張 (+20.37%)
56.3256.5458.3250.99 (7.0%) (18.68%)
7.59% -2.19%
0.52% 26.72%
-0.38% 13.94%
18.4% 18.74%
63.52 64.99,57.47
59.5,52.7 1.21
50.13 75.79,62.48
59.5,51.9 1.95 0.02
56.54 44.34,38.11 (53.2, 63.4) 靠中軌
58.2,57.3 -0.57 (58.3, 19.17%) 帶寬大
0.6% 0.86%% 23 2 0
9.03,8.9,8.97,9.15,9.29 (2.88%)
, , 買超:1/5 5.4% 賣超:2/5 8.46%
,,,,, (連7賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘25.86) -246
(26.23) 255
-20 (連3賣)
3.6
(↗ 0.23) 25
(0.19) 25
8 (連3買)
1.44
48.11,48.12
↘ 18.98,18.93
N/A N/A N/A N/A
N/A
3.44%
0
14.49
(7.07,11.65,16.22)
1.15
(0.83,1.07,1.32)
1.68 G Y! 38.22 3.63
2.47億(8月)
-5.14 2.17
2.38億(7月)
14.24 7.07
2.33億(6月)
0.02←0.01 (+100.0%) Q2←Q1
0.02←0.01 (+100.0%) Q2←Q2
6.34←4.34 (+46.08%) Q2←Q1
6.34←6.86 (-7.58%) Q2←Q2
0.09←0.18←0.41←0.4 Q2←Q2
1.24←2.26←2.2←0.87 2022←2019
0.33←-0.12 (+375.0%) Q2←Q1
0.33←0.69 (-52.17%) Q2←Q2
28.25←19.52 Q2←Q1
28.25←26.23 Q2←Q2
12.0←-0.5 Q2←Q1
12.0←13.37 Q2←Q2
16.45←0.71 Q2←Q1
16.45←13.76 Q2←Q2
3.14←0.09 Q2←Q1
3.14←2.92 Q2←Q2
2.37←0.09 Q2←Q1
2.37←2.03 Q2←Q2
0.83
140 榮剛[上櫃][CB][][]
大型股(52.29億)
140 榮剛[上櫃][CB][][]
大型股(52.29億)
43.9 (-2.77%) 9151張 (+169.75%)
45.0645.3845.8848.44 (-3.41%) (-31.86%)
榮剛七 102.3 37.94%
榮剛六 135.1 0.01%
-2.88% -4.98%
-6.7% -22.44%
-4.32% -9.37%
-16.86% -3.62%
38.47 0.29,3.83 look
44.5,38.1 -1.38
57.2 46.39,50.76
63.2,34.6 -0.08 -0.32
36.38 1.54,17.75 look (44.3, 47.5) 下軌下
44.75,41.5 -0.02 (45.9, 7.22%)
2.49% 1.75%% -269 70 0
20.71,20.49,20.62,20.61,20.4 (-1.5%)
, , 買超:1/5 2.26% 賣超:2/5 18.61%
,,,,, (連3賣)
(1.47) 0
(1.47) -65
0
0.0
(↘16.09) -4179
(16.95) 530
-3219 (連3賣)
35.18
(→ 0.0) -846
(0.0) -846
-547 (連6賣)
5.98
43.98,43.8
↗ 20.83,20.91
57.36(30.66%) N/A N/A N/A
5.4%
0
9.67
(9.61,19.66,29.7)
1.76
(0.81,1.04,1.26)
1.7 G Y! 0.64 0.43
11.15億(8月)
0.68 -8.7
11.1億(7月)
12.22 2.0
12.16億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
36.22←33.18 (+9.16%) Q2←Q1
36.22←31.35 (+15.53%) Q2←Q2
3.05←2.88←2.26←1.97 Q2←Q2
9.22←8.14←14.04←13.44 2022←2019
1.0←0.95 (+5.26%) Q2←Q1
1.0←1.03 (-2.91%) Q2←Q2
27.38←27.96 Q2←Q1 連4降
27.38←34.57 Q2←Q2
18.53←19.16 Q2←Q1 連2降
18.53←21.65 Q2←Q2
17.01←17.44 Q2←Q1
17.01←18.35 Q2←Q2
4.64←4.76 Q2←Q1 連4降
4.64←6.01 Q2←Q2
2.57←2.43 Q2←Q1
2.57←2.64 Q2←Q2
0.77
141 兆遠[上櫃]
小型股(4.39億)
141 兆遠[上櫃]
小型股(4.39億)
10.15 (-3.79%) 665張 (-66.92%)
11.111.6814.3712.38 (-16.12%) (-2.67%)
-7.73% -25.37%
-44.08% 6.39%
-29.37% -18.01%
-10.41% -18.21%
45.29 10.31,20.23 look
13.15,9.9 0.06
43.16 10.98,29.53 look
19.9,9.8 -0.01 -2.16
36.86 4.68,6.45 look (7.6, 21.1) 靠下軌
10.5,9.82 -0.58 (14.4, 177.63%) 帶寬大
N/A 1.52%% 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連18賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.21) -118
(0.48) 113
-16 (連3賣)
2.41
(↗ 1.18) 11
(1.18) 11
0
0.0
53.8,51.09
↗ 21.55,22.9
N/A N/A N/A N/A
N/A
N/A
0
3.55
(3.04,5.34,7.65)
1.81
(1.12,2.22,3.32)
N/A G Y! -88.75 -30.85
0.03億(8月)
-87.12 -6.01
0.04億(7月)
-83.55 362.17
0.04億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.2←0.3 (-33.33%) Q2←Q1
0.2←1.04 (-80.77%) Q2←Q2
0.17←0.07←-0.04←0.11 Q2←Q2
0.43←0.98←0.66←0.7 2022←2019
-0.91←-0.89 (-2.25%) Q2←Q1 連2降
-0.91←-0.91 (-0.0%) Q2←Q2
-98.86←-58.31 Q2←Q1 連2降
-98.86←-11.69 Q2←Q2 兩年新低
-198.27←-131.02 Q2←Q1 連2降
-198.27←-38.96 Q2←Q2 兩年新低
1045.93←-64.82 Q2←Q1
1045.93←-38.22 Q2←Q2 兩年新高
153.76←-67.91 Q2←Q1
153.76←-28.66 Q2←Q2 兩年新高
28.97←-1.75 Q2←Q1
28.97←-2.95 Q2←Q2
0.33
142 科嶠[上櫃]
小型股(3.23億)
142 科嶠[上櫃]
小型股(3.23億)
72.5 (2.84%) 4535張 (+53.23%)
73.3269.6669.1445.56 (-5.84%) (-36.82%)
1.97% 10.18%
-3.46% 176.19%
4.86% 59.13%
100.06% 136.08%
82.96 81.71,83.93 down
4.71
83.95 82.72,92.77 down
5.2 0.3
62.84 54.59,56.04 (61.0, 77.3) 靠中軌
79.5,70.1 -0.64 (69.1, 26.72%) 帶寬大
20.31% 14.04%% -145 14 8
35.0,37.05,38.2,35.77,33.97 (-2.94%)
, , 買超:1/5 0.49% 賣超:0/5 0%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.88) -359
(4.99) 75
-67 (連3賣)
1.48
(→ 1.8) 0
(1.8) 0
0
0.0
65.11,63.26
↗ 9.34,11.33
43.8(-39.59%) N/A N/A N/A
N/A
0.69%
0
42.15
(7.88,14.43,20.98)
3.65
(1.02,1.36,1.71)
2.64 G Y! -0.26 28.35
0.78億(9月)
17.03 -27.53
0.61億(8月)
77.64 1.61
0.84億(7月)
1.94←1.66 (+16.87%) Q2←Q1
1.94←1.86 (+4.3%) Q2←Q2
1.98←2.21 (-10.41%) Q2←Q1
1.98←2.19 (-9.59%) Q2←Q2
0.09←0.24←0.47←0.13 Q2←Q2
1.43←0.58←0.04←0.04 2022←2019
0.78←0.22 (+254.55%) Q2←Q1
0.78←-0.38 (-305.26%) Q2←Q2
35.34←34.79 Q2←Q1 連4升
35.34←15.77 Q2←Q2 兩年新高
11.67←6.3 Q2←Q1 連5升
11.67←-6.5 Q2←Q2
10.78←2.69 Q2←Q1
10.78←-4.31 Q2←Q2 兩年新高
3.28←0.92 Q2←Q1
3.28←-1.47 Q2←Q2
1.68←0.49 Q2←Q1
1.68←-0.66 Q2←Q2
0.34

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
143 浩鼎[上櫃]
中型股(22.94億)
143 浩鼎[上櫃]
中型股(22.94億)
80.2 (-1.84%) 357張 (+74.27%)
81.1681.081.4484.91 (-1.6%) (9.46%)
-0.25% -0.99%
-3.95% -16.55%
-1.52% -5.55%
-7.2% -0.45%
43.25 0.52,3.13 look
87.2,76.2 -1.15
43.27 45.43,52.29
93.4,64.3 1.78 -0.21
40.1 2.13,25.53 look (79.7, 83.2) 靠下軌
84.8,80.1 0.13 (81.4, 4.39%) 帶寬窄
0.05% 0.16%% -11 -1 0
3.53,3.53,3.54,3.55,3.53 (0.0%)
, , 買超:0/5 0% 賣超:1/5 4.75%
,平,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↘11.23) -121
(11.32) 119
-96 (連3賣)
26.89
(→ 0.01) 0
(0.01) 0
0
0.0
51.26,51.16
↗ 16.12,16.13
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.77
(4.16,5.89,7.63)
980.03 G Y! 5961.22 -5.47
0.03億(8月)
498.47 -60.52
0.03億(7月)
1479.16 342.16 新高
0.08億(6月)
0.07←0.04 (+75.0%) Q2←Q1
0.07←0.0 Q2←Q2
0.1←0.02 (+400.0%) Q2←Q1
0.1←0.02 (+400.0%) Q2←Q2
0.38←0.15←0.14←0.75 Q2←Q2
2.55←2.41←1.83←0.7 2022←2019
-2.1←-1.63 (-28.83%) Q2←Q1
-2.1←-1.78 (+17.98%) Q2←Q2
-188.49←-1076.6 Q2←Q1 連2升
-188.49←-650.54 Q2←Q2
-5602.68←-24198.3 Q2←Q1 連2升
-5602.68←-25525.6 Q2←Q2 兩年新高
3397.56←-23617.3 Q2←Q1 連2升
3397.56←-22056.5 Q2←Q2 兩年新高
5.37←-6.73 Q2←Q1 連2升
5.37←-6.32 Q2←Q2 兩年新高
5.08←-6.26 Q2←Q1 連2升
5.08←-5.87 Q2←Q2
1.02
144 承業醫[上市][CB][]
中型股(16.50億)
144 承業醫[上市][CB][]
中型股(16.50億)
61.4 (0.49%) 474張 (+39.5%)
60.6660.6159.8358.74 (2.5%) (-34.05%)
承業醫四 129.1 -1.39% 2.68% -0.16%
9.45% -9.31%
2.62% 4.53%
-1.96% 8.21%
52.96 47.47,42.75
72.3,59.8 -0.27
58.33 61.87,56.49
75.7,50.3 0.54 0.44
64.53 70.27,72.27 (56.2, 63.5) 靠中軌
62.5,61.0 0.06 (59.8, 12.99%)
0.41% 0.29%% 108 1 0
16.26,16.27,16.77,16.8,17.07 (4.98%)
, , 買超:1/5 4.0% 賣超:1/5 6.95%
,,,,, (連5買)
(0.7) -100
(0.76) -180
0
0.0
(↘25.81) -196
(25.91) 47
-2 (連3賣)
0.42
(↗ 0.57) 73
(0.52) 73
-14 (連2買轉賣)
2.95
65.62,65.66
↘ 12.47,12.42
N/A N/A 55.55(-9.53%) N/A
N/A
3.21%
0
28.17
(8.19,14.99,21.78)
1.65
(0.93,1.07,1.21)
2.99 G Y! 4.44 7.46
2.44億(8月)
4.93 -45.53
2.27億(7月)
117.8 68.18
4.17億(6月)
0.34←0.62 (-45.16%) Q2←Q1
0.34←0.38 (-10.53%) Q2←Q2
8.86←8.0 (+10.75%) Q2←Q1
8.86←6.92 (+28.03%) Q2←Q2
2.43←1.1←1.08←2.21 Q2←Q2
6.83←5.14←7.21←3.44 2022←2019
0.7←0.53 (+32.08%) Q2←Q1
0.7←0.48 (+45.83%) Q2←Q2
30.15←27.88 Q2←Q1 連2升
30.15←29.16 Q2←Q2
16.87←14.6 Q2←Q1 連2升
16.87←14.17 Q2←Q2
11.33←10.61 Q2←Q1 連2升
11.33←17.05 Q2←Q2
1.57←1.33 Q2←Q1
1.57←1.92 Q2←Q2
0.89←0.78 Q2←Q1
0.89←1.05 Q2←Q2
0.61
145 晟德[上櫃][CB][]
大型股(65.92億)
145 晟德[上櫃][CB][]
大型股(65.92億)
45.05 (-1.21%) 983張 (+32.29%)
45.5945.5346.552.74 (-1.74%) (1.0%)
晟德七 109.0 5.73%
晟德六 115.5 9.99%
晟德五 103.7 37.66%
晟德四 104.05 39.74%
-0.77% -1.53%
-12.35% -18.68%
-3.12% -14.58%
-14.01% -8.49%
37.28 0.0,1.46 look
47.45,42.55 -1.41
40.91 10.39,19.74 look
55.5,42.4 0.17 -0.67
30.26 0.0,25.83 look (43.0, 50.0) 靠中軌
46.65,43.25 0.21 (46.5, 16.28%)
2.14% 0.15%% -12 0 0
5.83,5.53,5.55,5.55,5.54 (-4.97%)
, , 買超:0/5 0% 賣超:3/5 33.77%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘6.5) -769
(6.6) -404
-354 (連3賣)
36.01
(↗ 0.02) 19
(0.02) 19
-5
0.51
54.94,57.07
↘ 15.23,14.45
N/A N/A N/A N/A
N/A
2.2%
0.99
N/A
(N/A,N/A,N/A)
1.39
(1.68,2.23,2.79)
25.14 G Y! 119.7 15.1
1.21億(8月)
120.77 3.62
1.05億(7月)
70.24 -10.08
1.01億(6月)
1.18←1.09 (+8.26%) Q2←Q1
1.18←0.95 (+24.21%) Q2←Q2
3.12←3.35 (-6.87%) Q2←Q1
3.12←2.05 (+52.2%) Q2←Q2
0.11←0.21←0.01←0.05 Q2←Q2
0.07←0.08←0.72←6.2 2022←2019
0.21←-0.27 (+177.78%) Q2←Q1
0.21←0.27 (-22.22%) Q2←Q2
45.61←41.96 Q2←Q1
45.61←50.65 Q2←Q2
-1.94←3.6 Q2←Q1
-1.94←49.39 Q2←Q2
-304.3←291.98 Q2←Q1
-304.3←-113.25 Q2←Q2
-4.69←4.9 Q2←Q1
-4.69←-1.1 Q2←Q2
-3.28←3.78 Q2←Q1
-3.28←-0.8 Q2←Q2
0.63
146 東洋[上櫃]
中型股(24.86億)
146 東洋[上櫃]
中型股(24.86億)
76.8 (-0.52%) 590張 (+102.21%)
77.1676.7676.8376.54 短長糾結 (-0.52%) (-45.37%)
-0.52% 0.13%
0.0% -1.03%
-0.04% 0.34%
0.48% -0.58%
50.72 42.55,32.52
80.8,76.2 0.05
51.86 36.41,39.62
79.2,68.0 0.11 0.01
51.23 44.44,58.81 (75.3, 78.3) 在中軌
76.9,75.6 0.0 (76.8, 3.98%) 帶寬窄
0.41% 0.24%% 0 0 0
2.78,2.72,2.72,2.73,2.73 (-1.8%)
, , 買超:1/5 5.08% 賣超:1/5 10.85%
,,,,, (連3賣)
(0.18) 0
(0.18) -15
0
0.0
(↘19.53) -339
(19.66) 234
-184 (連3賣)
31.19
(→ 0.26) -5
(0.27) -5
0
0.0
50.24,50.23
↗ 20.35,20.42
58.65(-23.63%) N/A N/A N/A
4.43%
0
16.92
(12.65,17.48,22.31)
3.55
(3.29,3.65,4.01)
3.57 G Y! 3.32 0.15
4.24億(8月) 短跌破長
9.96 -3.44
4.23億(7月)
16.81 -10.51
4.38億(6月)
0.38←0.34 (+11.76%) Q2←Q1
0.38←0.38 (0.0%) Q2←Q2
12.62←11.66 (+8.23%) Q2←Q1
12.62←11.66 (+8.23%) Q2←Q2
0.2←0.11←0.27←0.26 Q2←Q2
0.92←0.6←1.68←0.7 2022←2019
1.0←0.77 (+29.87%) Q2←Q1
1.0←0.93 (+7.53%) Q2←Q2
60.2←60.91 Q2←Q1
60.2←61.49 Q2←Q2
26.47←21.04 Q2←Q1 連2升
26.47←25.54 Q2←Q2
24.71←20.11 Q2←Q1 連2升
24.71←24.27 Q2←Q2
5.39←3.96 Q2←Q1 連2升
5.39←4.86 Q2←Q2
3.33←2.51 Q2←Q1
3.33←3.07 Q2←Q2
0.35
147 永崴投控[上市][]
中型股(24.62億)
147 永崴投控[上市][]
中型股(24.62億)
32.95 (-1.64%) 317張 (+23.56%)
33.3233.3433.0533.32 (-1.49%) (-47.3%)
0.15% -1.64%
0.46% -9.35%
-0.3% -1.11%
-6.84% 2.52%
46.3 31.84,34.26
33.1,30.4 -0.32
52.47 55.08,55.33
41.8,30.1 0.07 -0.03
48.99 35.56,58.02 (32.0, 34.1) 靠中軌
33.1,31.9 0.03 (33.0, 6.56%)
0.03% 0.13%% -3 0 0
9.93,9.9,9.95,9.9,9.9 (-0.3%)
, , 買超:0/5 0% 賣超:1/5 9.78%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(→1.84) -191
(1.89) 314
-84 (連3賣)
26.5
(→ 0.22) -6
(0.23) -6
-6
1.89
53.37,53.53
↘ 20.26,20.19
N/A N/A N/A N/A
N/A
6.07%
0
25.94
(10.26,17.29,24.32)
1.08
(0.81,1.06,1.31)
0.6 G Y! 55.69 2.6
12.7億(8月) 短突破長
94.27 22.07
12.38億(7月)
2.61 4.17
10.14億(6月)
3.75←3.62 (+3.59%) Q2←Q1
3.75←3.89 (-3.6%) Q2←Q2
32.25←28.11 (+14.73%) Q2←Q1
32.25←31.02 (+3.97%) Q2←Q2
3.32←1.69←9.37←5.86 Q2←Q2
19.27←4.22←8.94←16.5 2022←2019
0.04←0.08 (-50.0%) Q2←Q1 連2降
0.04←0.28 (-85.71%) Q2←Q2
12.5←12.68 Q2←Q1
12.5←16.66 Q2←Q2
2.93←2.92 Q2←Q1
2.93←5.07 Q2←Q2
1.78←0.94 Q2←Q1
1.78←3.71 Q2←Q2
0.4←0.18 Q2←Q1
0.4←0.88 Q2←Q2
0.29←0.17 Q2←Q1
0.29←0.47 Q2←Q2
0.64
148 智易[上市][]
中型股(22.04億)
148 智易[上市][]
中型股(22.04億)
163.0 (1.56%) 1890張 (-5.29%)
162.0164.7167.2147.02 (0.93%) (-59.4%)
1.56% -7.12%
3.16% 20.74%
-2.51% 10.87%
25.12% 40.98%
72.34 67.8,69.93
182.0,145.0 2.86
70.8 80.77,84.98 down
5.91 0.36
52.95 22.45,21.09 up (154.7, 179.7) 靠中軌
182.0,157.5 -2.11 (167.2, 16.16%)
13.02% 0.86%% 7 11 0
4.81,4.79,4.56,4.67,4.69 (-2.49%)
, , 買超:2/5 21.32% 賣超:0/5 0%
,,,,,
(10.07) 703
(9.75) -1557
275 (連3買)
14.55
(↘27.74) -624
(28.03) 3903
-110 (連3賣)
5.82
(↘ 0.28) -62
(0.31) -62
-30 (連2賣)
1.59
71.71,72.43
→ 9.73,9.72
160.14(-1.75%) N/A 190.27(16.73%) N/A
N/A
3.99%
0
15.84
(6.69,10.94,15.19)
2.65
(1.07,1.62,2.18)
0.72 G Y! 7.3 6.59 新高
48.53億(9月)
11.63 1.92
45.52億(8月)
6.76 5.76
44.67億(7月)
3.89←0.0 (0%) Q2←Q1
3.89←0.39 (+897.44%) Q2←Q2
121.38←110.21 (+10.14%) Q2←Q1
121.38←108.88 (+11.48%) Q2←Q2
3.1←4.36←5.72←3.97 Q2←Q2
15.1←17.27←5.37←7.14 2022←2019
2.32←2.43 (-4.53%) Q2←Q1 連2降
2.32←1.82 (+27.47%) Q2←Q2
14.22←14.21 Q2←Q1 連5升
14.22←13.81 Q2←Q2
5.68←6.28 Q2←Q1
5.68←4.66 Q2←Q2
4.69←4.5 Q2←Q1
4.69←3.62 Q2←Q2 兩年新高
4.27←3.68 Q2←Q1
4.27←3.15 Q2←Q2
1.63←1.42 Q2←Q1
1.63←1.12 Q2←Q2
0.62
149 閎康[上櫃][CB]
小型股(6.63億)
149 閎康[上櫃][CB]
小型股(6.63億)
258.5 (-1.9%) 345張 (-53.39%)
262.7261.65273.8273.6 (-1.9%) (5.22%)
閎康一 130.1 4.43% 0.58% -1.34%
-16.88% 6.82%
-5.59% -5.52%
6.95% 28.56%
56.63 34.43,39.31
328.0,253.5 -3.39
68.97 67.82,75.88
328.0,168.0 9.95 -0.84
40.03 12.66,27.43 look (241.6, 306.0) 靠中軌
266.0,258.0 -1.23 (273.8, 26.66%) 帶寬大
9.88% 0.55%% 6 -8 0
7.36,7.39,7.88,8.08,8.12 (10.33%)
, , 買超:1/5 4.06% 賣超:2/5 29.56%
,,,,, (連3賣)
(11.07) -145
(11.3) -129
-4 (連2賣)
1.16
(↘14.65) -558
(15.39) -169
-64 (連3賣)
18.55
(↗ 1.45) 110
(1.28) 110
-2 (連2賣)
0.58
49.88,50.37
↗ 13.96,14.35
259.83(0.51%) N/A N/A N/A
3.13%
0
21.21
(9.23,14.75,20.27)
4.66
(1.76,2.4,3.03)
3.66 G Y! 17.04 2.0 新高
4.11億(8月)
25.74 -1.77
4.03億(7月)
28.26 2.54
4.1億(6月)
1.79←1.7 (+5.29%) Q2←Q1
1.79←1.55 (+15.48%) Q2←Q2
12.14←11.41 (+6.4%) Q2←Q1
12.14←8.9 (+36.4%) Q2←Q2
3.22←3.81←4.78←5.52 Q2←Q2
18.33←9.89←6.14←8.23 2022←2019
3.21←2.44 (+31.56%) Q2←Q1
3.21←1.52 (+111.18%) Q2←Q2
39.14←36.63 Q2←Q1
39.14←34.55 Q2←Q2
21.3←16.75 Q2←Q1
21.3←16.0 Q2←Q2 兩年新高
17.05←13.27 Q2←Q1
17.05←11.5 Q2←Q2
6.24←4.48 Q2←Q1
6.24←3.22 Q2←Q2 兩年新高
3.02←2.27 Q2←Q1
3.02←1.83 Q2←Q2
1.2
150 聯鈞[上市][]
中型股(14.57億)
150 聯鈞[上市][]
中型股(14.57億)
62.7 (-2.03%) 10250張 (-55.4%)
61.3859.2453.7246.89 (6.27%) (-25.37%)
6.27% 20.35%
38.41% 52.18%
16.72% 33.72%
47.81% 54.36%
79.16 94.09,95.11 down
64.4,61.7 2.24
62.6 95.03,75.52
69.3,52.0 2.95 1.81
75.66 91.23,93.81 down (40.4, 67.0) 靠上軌
64.4,60.8 0.83 (53.7, 65.84%) 帶寬大
11.8% 7.04%% 238 -209 2
48.49,49.85,52.19,51.62,52.27 (7.8%)
, , 買超:2/5 3.51% 賣超:0/5 0%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(↘7.05) -1203
(7.4) -591
-249 (連3賣)
2.43
(→ 0.44) -193
(0.57) -193
-254 (連4買轉賣)
2.48
29.48,29.03
↗ 33.91,35.12
N/A N/A N/A N/A
N/A
0.8%
0
6270.0
(12.18,21.62,31.05)
2.39
(1.66,2.73,3.79)
1.65 G Y! -21.97 4.91
4.7億(8月)
-29.8 0.93
4.48億(7月)
-31.29 5.53
4.44億(6月)
0.41←0.2 (+105.0%) Q2←Q1
0.41←0.23 (+78.26%) Q2←Q2
12.91←12.63 (+2.22%) Q2←Q1
12.91←18.1 (-28.67%) Q2←Q2
1.34←1.81←1.68←2.17 Q2←Q2
9.23←16.99←8.07←4.19 2022←2019
-0.6←-0.26 (-130.77%) Q2←Q1 連2降
-0.6←-0.36 (+66.67%) Q2←Q2
14.39←17.17 Q2←Q1
14.39←16.97 Q2←Q2 兩年新低
1.98←5.06 Q2←Q1 連3降
1.98←8.27 Q2←Q2 兩年新低
3.97←1.39 Q2←Q1
3.97←11.37 Q2←Q2
0.87←0.29 Q2←Q1
0.87←3.49 Q2←Q2
0.56←0.2 Q2←Q1
0.56←2.0 Q2←Q2
0.81
151 旭品[上櫃][CB][][]
小型股(8.46億)
151 旭品[上櫃][CB][][]
小型股(8.46億)
41.3 (1.6%) 56397張 (-20.89%) 短漲多
37.9934.9733.8832.39 (15.04%) 437.68%
旭品三 166.0 -27.37% 26.49% 27.47%
24.4% 31.32%
21.9% 27.51%
46.66% 100.97%
75.73 92.94,76.8
0.26
80.24 96.34,92.37
2.94 1.24
76.16 89.78,91.28 down (28.0, 39.8) 上軌上
0.96 (33.9, 42.14%) 帶寬大
27.17% 66.66%% 931 1101 0
43.3,39.27,44.82,46.14,50.66 (17.0%)
, , 買超:0/5 0% 賣超:3/5 3.84%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘4.29) -3356
(8.22) 1308
-600 (連3賣)
1.06
(↗ 0.0) -1539
(0.28) -1539
-1550 (連2賣)
2.75
32.21,31.16
↘ 31.67,31.19
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.64
(0.98,1.44,1.89)
2.3 G Y! 110.32 10.6
1.56億(8月)
156.08 -24.15
1.41億(7月)
87.1 15.37 新高
1.86億(6月)
0.06←0.06 (0.0%) Q2←Q1
0.06←0.07 (-14.29%) Q2←Q2
5.3←3.15 (+68.25%) Q2←Q1
5.3←2.99 (+77.26%) Q2←Q2
0.27←0.12←0.09←0.7 Q2←Q2
1.37←1.73←0.54←0.48 2022←2019
0.19←-0.21 (+190.48%) Q2←Q1
0.19←-0.29 (-165.52%) Q2←Q2
15.07←7.6 Q2←Q1
15.07←5.56 Q2←Q2 兩年新高
4.14←-8.88 Q2←Q1
4.14←-10.87 Q2←Q2 兩年新高
10.11←-9.94 Q2←Q1 連2升
10.11←-1.32 Q2←Q2 兩年新高
5.49←-3.32 Q2←Q1 連2升
5.49←-0.39 Q2←Q2 兩年新高
2.76←-1.53 Q2←Q1 連2升
2.76←-0.12 Q2←Q2
1.06
152 建舜電[上櫃][CB]
中型股(10.75億)
152 建舜電[上櫃][CB]
中型股(10.75億)
25.65 (-0.58%) 12808張 (-34.48%)
24.9724.0323.222.17 (2.81%) (4.07%)
建舜電四 119.5 -0.16% 9.62% 11.28%
20.42% 23.91%
10.56% 15.7%
20.08% 24.45%
68.54 92.0,91.09
26.95,23.65 0.43
59.25 95.17,84.17
31.8,24.8 0.24 0.94
68.15 87.5,87.2 (20.5, 25.9) 靠上軌
25.85,24.9 0.29 (23.2, 26.34%) 帶寬大
39.75% 11.91%% 84 1202 0
29.65,29.12,29.39,30.69,31.01 (4.59%)
, , 買超:0/5 0% 賣超:1/5 2.52%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗3.39) -569
(3.57) -1379
-318 (連3賣)
2.48
(↘ 0.13) -140
(0.26) -140
-120 (連2賣)
0.94
35.25,35.51
↗ 25.13,25.25
N/A N/A N/A N/A
N/A
2.34%
0
26.17
(4.62,11.68,18.75)
2.1
(0.8,1.06,1.32)
1.05 G Y! 24.37 32.46
3.36億(8月)
-6.56 13.51
2.54億(7月)
7.15 17.92
2.24億(6月)
0.03←0.0 (0%) Q2←Q1
0.03←0.09 (-66.67%) Q2←Q2
5.87←5.62 (+4.45%) Q2←Q1
5.87←5.61 (+4.63%) Q2←Q2
1.12←0.1←1.12←0.32 Q2←Q2
1.91←1.18←3.15←3.5 2022←2019
-0.16←-0.03 (-433.33%) Q2←Q1 連3降
-0.16←0.03 (-633.33%) Q2←Q2
17.38←16.72 Q2←Q1
17.38←17.71 Q2←Q2
-2.04←-0.52 Q2←Q1 連3降
-2.04←1.73 Q2←Q2 兩年新低
0.94←-2.21 Q2←Q1
0.94←2.3 Q2←Q2
0.41←-0.88 Q2←Q1
0.41←0.99 Q2←Q2
0.31←-0.4 Q2←Q1
0.31←0.59 Q2←Q2
1.17
153 茂訊[上櫃][]
小型股(5.87億)
153 茂訊[上櫃][]
小型股(5.87億)
76.0 (-0.65%) 477張 (-42.02%)
75.1474.6975.4267.68 (2.7%) (6.81%)
5.26% -0.52%
11.44% 34.51%
0.77% 12.29%
24.22% 42.99%
70.89 73.48,67.86
83.4,74.0 0.87
77.38 83.28,80.68
3.21 0.59
58.07 56.0,49.93 (70.0, 80.8) 靠中軌
77.7,74.0 -0.32 (75.4, 15.43%)
0.59% 0.81%% 24 -3 0
19.14,19.15,20.16,20.5,20.66 (7.94%)
, , 買超:0/5 0% 賣超:1/5 3.56%
,,,,, (連2賣)
(0.36) 0
(0.36) 0
0
0.0
(↘6.87) -326
(7.13) 34
-14 (連3賣)
2.94
(↗ 0.4) 5
(0.39) 5
-34 (連2賣)
7.13
25.16,25.15
↗ 34.01,34.02
67.65(-10.99%) N/A N/A N/A
N/A
4.74%
0
12.71
(5.29,7.9,10.51)
2.02
(1.54,1.87,2.2)
1.55 G Y! 14.04 43.25 新高
3.52億(8月)
22.77 -8.7
2.46億(7月)
16.62 13.36
2.69億(6月)
2.57←2.47 (+4.05%) Q2←Q1
2.57←2.66 (-3.38%) Q2←Q2
6.87←6.35 (+8.19%) Q2←Q1
6.87←6.99 (-1.72%) Q2←Q2
0.13←0.03←0.04←0.1 Q2←Q2
0.18←0.13←0.19←0.19 2022←2019
2.0←0.76 (+163.16%) Q2←Q1
2.0←0.36 (+455.56%) Q2←Q2
33.27←19.52 Q2←Q1
33.27←18.7 Q2←Q2 兩年新高
22.67←9.61 Q2←Q1
22.67←8.59 Q2←Q2 兩年新高
19.14←7.59 Q2←Q1
19.14←5.65 Q2←Q2 兩年新高
5.72←2.01 Q2←Q1
5.72←1.86 Q2←Q2 兩年新高
3.96←1.46 Q2←Q1
3.96←1.29 Q2←Q2
0.39

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
154 全科[上市][CB][]
中型股(23.00億)
154 全科[上市][CB][]
中型股(23.00億)
34.0 (-1.59%) 782張 (+95.29%)
34.5634.7635.5536.13 (-2.16%) (8.66%)
全科四 117.0 3.24% -2.02% -3.0%
-5.42% -13.04%
-4.36% -5.9%
-12.53% -10.5%
36.09 20.74,26.45 look
35.35,33.7 -0.42
48.21 24.56,27.42 look
42.9,29.85 -1.01 -0.12
38.85 1.2,3.64 look (33.5, 37.6) 靠下軌
34.5,33.95 -0.14 (35.6, 12.24%)
1.94% 0.34%% -41 4 0
3.54,3.47,3.45,3.46,3.39 (-4.24%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.98) -282
(2.08) 139
-175 (連3賣)
22.38
(→ 0.3) -9
(0.3) -9
-7 (連2賣)
0.9
32.34,32.37
↘ 25.95,25.89
46.79(37.62%) N/A N/A N/A
N/A
10.53%
0
11.11
(6.08,10.99,15.89)
1.78
(1.32,1.4,1.47)
0.13 G Y! -14.89 -35.82
42.7億(8月)
4.86 173.3 新高
66.54億(7月)
-49.54 -47.86
24.35億(6月)
5.44←7.2 (-24.44%) Q2←Q1
5.44←7.1 (-23.38%) Q2←Q2
133.7←154.03 (-13.2%) Q2←Q1
133.7←153.14 (-12.69%) Q2←Q2
0.09←0.14←0.09←0.02 Q2←Q2
0.15←0.11←0.08←0.1 2022←2019
1.26←1.02 (+23.53%) Q2←Q1
1.26←1.16 (+8.62%) Q2←Q2
4.25←3.46 Q2←Q1
4.25←4.37 Q2←Q2
2.18←1.85 Q2←Q1
2.18←2.38 Q2←Q2
0.79←0.79 Q2←Q10
0.79←2.29 Q2←Q2 兩年新低
2.37←2.67 Q2←Q1 連4降
2.37←8.85 Q2←Q2 兩年新低
0.82←0.85 Q2←Q1 連4降
0.82←1.88 Q2←Q2
0.54
155 景碩[上市][][]
大型股(45.45億)
155 景碩[上市][][]
大型股(45.45億)
107.0 (0.47%) 1774張 (-10.6%)
↗107.0 ↘108.05109.35107.96 (-1.38%) (-30.18%)
1.9% -3.17%
-2.73% -7.36%
-2.15% -0.89%
-3.01% -3.59%
45.49 32.13,38.16
114.5,102.5 0.21
44.58 37.38,35.63
257.5,87.0 -3.55 -0.09
46.15 21.05,22.81 look (104.7, 114.0) 靠下軌
110.0,105.0 -0.5 (109.4, 8.88%)
6.73% 0.39%% 47 -10 0
9.94,9.67,9.73,9.71,9.75 (-1.91%)
, , 買超:1/5 17.76% 賣超:3/5 24.19%
,,,,, (連2賣轉買)
(8.93) 771
(8.76) 962
285 (連53買)
16.07
(↗11.08) -1409
(11.26) 14
-201 (連3賣)
11.33
(↗ 0.96) 132
(0.94) 132
51 (連2買)
2.87
66.84,66.92
↗ 20.1,20.23
100.17(-6.38%) N/A N/A 33.05(-69.11%)
6.06%
0
14.4
(7.77,16.52,25.27)
1.54
(0.82,1.04,1.27)
1.58 G Y! -44.87 10.2
21.33億(8月)
-48.57 -4.1
19.35億(7月)
-48.39 -11.51
20.18億(6月)
1.17←1.1 (+6.36%) Q2←Q1
1.17←1.27 (-7.87%) Q2←Q2
64.62←68.35 (-5.46%) Q2←Q1
64.62←114.54 (-43.58%) Q2←Q2
25.42←42.61←48.32←41.07 Q2←Q2
170.94←133.84←28.36←42.13 2022←2019
-0.31←-0.03 (-933.33%) Q2←Q1 連3降
-0.31←4.2 (-107.38%) Q2←Q2
22.91←23.43 Q2←Q1 連2降
22.91←37.1 Q2←Q2 兩年新低
2.49←4.76 Q2←Q1 連2降
2.49←23.83 Q2←Q2 兩年新低
4.11←3.17 Q2←Q1
4.11←20.04 Q2←Q2
0.83←0.76 Q2←Q1
0.83←6.85 Q2←Q2
0.47←0.45 Q2←Q1
0.47←3.76 Q2←Q2
1.17
156 銘異[上市]
中型股(13.76億)
156 銘異[上市]
中型股(13.76億)
18.8 (-2.59%) 353張 (-16.15%)
18.9718.8619.2919.72 (-1.83%) (36.82%)
1.9% -1.31%
-6.47% -6.93%
-2.54% -4.67%
0.75% 5.38%
49.39 17.46,22.86 look
19.25,17.75 -0.13
49.96 36.97,44.44
29.5,15.75 0.11 -0.49
44.13 24.39,38.21 (18.3, 20.3) 下軌中軌間
19.25,18.3 -0.03 (19.3, 10.93%)
0.12% 0.26%% -36 0 0
7.06,7.16,7.19,7.21,7.11 (0.71%)
, , 買超:1/5 3.12% 賣超:1/5 4.82%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→6.41) -57
(6.43) -17
-10 (連3賣)
2.83
(→ 1.4) -1
(1.4) -1
-2
0.57
12.96,13.38
↘ 33.8,33.74
N/A N/A N/A N/A
N/A
1.6%
0
N/A
(N/A,N/A,N/A)
1.01
(0.68,0.85,1.03)
1.06 G Y! -0.04 3.27
2.49億(8月)
6.1 11.94
2.41億(7月)
-31.75 15.64
2.15億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
5.96←5.35 (+11.4%) Q2←Q1
5.96←9.57 (-37.72%) Q2←Q2
0.42←0.26←0.91←1.13 Q2←Q2
2.35←0.79←0.63←0.95 2022←2019
-0.41←-0.86 (+52.33%) Q2←Q1
-0.41←-0.05 (+720.0%) Q2←Q2
9.51←-0.88 Q2←Q1
9.51←16.72 Q2←Q2
-8.87←-22.85 Q2←Q1
-8.87←2.32 Q2←Q2
-9.82←-22.46 Q2←Q1
-9.82←7.36 Q2←Q2
-2.21←-4.29 Q2←Q1
-2.21←2.39 Q2←Q2
-1.33←-2.7 Q2←Q1
-1.33←1.41 Q2←Q2
0.6
157 蔚華科[上市]
中型股(11.87億)
157 蔚華科[上市]
中型股(11.87億)
38.45 (0.39%) 2009張 (-38.74%) 短漲多
36.6435.3134.6937.41 (7.55%) (240.85%)
13.76% 13.76%
7.4% 15.12%
10.84% 2.78%
9.36% 23.99%
57.27 43.61,28.31 up
38.5,34.35 -0.62
60.01 63.33,56.08
38.5,36.55 1.22 0.42
64.13 85.83,86.88 down (31.6, 37.8) 上軌上
38.5,37.35 0.7 (34.7, 19.62%) 帶寬大
4.26% 1.69%% 165 -10 0
27.3,27.25,27.22,27.66,28.31 (3.7%)
, , 買超:0/5 0% 賣超:2/5 8.01%
,,,,, (連4買轉賣)
(0.08) 0
(0.08) 2
0
0.0
(↘2.19) -221
(2.33) -155
-166 (連3賣)
8.26
(→ 0.05) 1
(0.05) 1
0
0.0
64.99,65.13
↘ 17.55,17.5
N/A N/A N/A N/A
N/A
2.6%
0
9.49
(4.25,8.81,13.37)
1.68
(0.92,1.27,1.62)
2.91 G Y! -30.82 22.55
1.24億(8月)
-45.29 75.44
1.01億(7月)
-70.39 -69.82
0.57億(6月)
0.85←0.99 (-14.14%) Q2←Q1
0.85←0.87 (-2.3%) Q2←Q2
3.58←3.65 (-1.92%) Q2←Q1
3.58←4.85 (-26.19%) Q2←Q2
0←0.15←0.49←0.15 Q2←Q2
1.44←2.24←2.83←3.24 2022←2019
-0.21←-0.92 (+77.17%) Q2←Q1 連2升
-0.21←-0.45 (-53.33%) Q2←Q2
20.46←6.91 Q2←Q1 連2升
20.46←12.85 Q2←Q2 兩年新高
-5.42←-22.54 Q2←Q1 連2升
-5.42←-15.71 Q2←Q2
-13.59←28.24 Q2←Q1 連2降
-13.59←-18.77 Q2←Q2
-1.81←3.69 Q2←Q1 連2降
-1.81←-3.46 Q2←Q2
-1.24←2.7 Q2←Q1 連2降
-1.24←-1.92 Q2←Q2
0.4
158 威健[上市][CB][]
大型股(42.65億)
158 威健[上市][CB][]
大型股(42.65億)
27.35 (-1.26%) 1229張 (-32.9%)
27.4727.4728.1830.41 (-0.36%) (26.83%)
威健六 108.95 10.74% 0.18% -1.08%
-7.29% -21.07%
-2.95% -10.06%
-11.94% -6.27%
35.84 2.01,2.51 look
27.45,26.0 -0.68
48.88 20.08,25.55 look
33.5,24.9 -0.36 -0.36
33.52 9.09,17.42 look (26.5, 29.9) 靠中軌
27.85,27.2 0.04 (28.2, 12.83%)
5.31% 0.29%% 19 0 0
3.05,3.04,3.03,3.1,3.11 (1.97%)
, , 買超:0/5 0% 賣超:1/5 25.61%
,,,,, (連13賣)
(0.0) 0
(0.0) 0
0
0.0
(↘8.82) -941
(8.93) -970
-612 (連3賣)
49.8
(→ 0.25) -21
(0.26) -21
-48 (連2賣)
3.91
32.54,32.42
↗ 26.29,26.38
35.46(29.65%) N/A N/A N/A
N/A
11.22%
0
12.21
(6.21,10.03,13.85)
1.4
(1.14,1.21,1.27)
0.17 G Y! -4.14 0.12
59.2億(8月)
14.41 -8.25
59.13億(7月)
1.68 8.32
64.44億(6月)
11.42←11.23 (+1.69%) Q2←Q1
11.42←2.37 (+381.86%) Q2←Q2
175.11←165.24 (+5.97%) Q2←Q1
175.11←174.21 (+0.52%) Q2←Q2
0.02←0.04←0.01←0.03 Q2←Q2
0.08←0.12←0.03←0.11 2022←2019
0.84←0.84 (0.0%) Q2←Q10
0.84←1.51 (-44.37%) Q2←Q2
6.01←6.37 Q2←Q1 連4降
6.01←8.7 Q2←Q2 兩年新低
2.51←2.48 Q2←Q1
2.51←4.82 Q2←Q2
0.77←1.03 Q2←Q1 連4降
0.77←3.12 Q2←Q2 兩年新低
1.54←1.84 Q2←Q1 連4降
1.54←6.86 Q2←Q2 兩年新低
0.94←1.06 Q2←Q1 連4降
0.94←1.97 Q2←Q2
0.39
159 聯陽[上市][]
中型股(16.11億)
159 聯陽[上市][]
中型股(16.11億)
159.5 (0.31%) 4217張 (-33.45%)
158.1162.25164.15146.25 (1.59%) (-22.36%)
0.95% -8.33%
5.63% 32.37%
-2.83% 9.06%
26.5% 58.08%
64.58 66.91,69.37
160.5,141.0 1.44
72.43 81.95,81.93
8.15 0.26
52.09 16.36,11.63 up (147.7, 180.6) 靠中軌
160.5,155.5 -2.28 (164.1, 22.27%) 帶寬大
4.21% 2.62%% 69 -6 0
10.36,10.74,11.13,12.1,12.27 (18.44%)
, , 買超:2/5 7.18% 賣超:2/5 9.01%
,,,,, (連4賣)
(11.03) 540
(10.69) -1076
204 (連3買)
4.84
(↘28.83) -4035
(31.31) 1010
-894 (連3賣)
21.2
(↗ 0.83) 304
(0.65) 304
76 (連3買)
1.8
45.61,45.25
↘ 22.75,22.62
101.05(-36.65%) N/A N/A N/A
N/A
3.76%
0
19.79
(6.05,10.06,14.07)
4.67
(1.38,1.96,2.54)
4.53 G Y! 59.26 9.05
5.97億(8月)
51.4 -4.68
5.47億(7月)
46.86 0.4
5.74億(6月)
0.13←0.09 (+44.44%) Q2←Q1
0.13←0.05 (+160.0%) Q2←Q2
17.11←13.21 (+29.52%) Q2←Q1
17.11←13.72 (+24.71%) Q2←Q2
0.18←0.03←0.03←-0.43 Q2←Q2
0.21←0.72←0.23←0.11 2022←2019
2.57←2.12 (+21.23%) Q2←Q1 連2升
2.57←1.82 (+41.21%) Q2←Q2
55.23←55.74 Q2←Q1
55.23←53.54 Q2←Q2
30.93←29.3 Q2←Q1 連3升
30.93←27.61 Q2←Q2
25.56←25.88 Q2←Q1
25.56←21.5 Q2←Q2
7.62←6.02 Q2←Q1 連2升
7.62←5.2 Q2←Q2
5.64←4.88 Q2←Q1 連2升
5.64←3.49 Q2←Q2
1.09
160 今皓[上市]
中型股(11.27億)
160 今皓[上市]
中型股(11.27億)
37.1 (-0.27%) 565張 (-5.16%)
37.3537.1336.9134.64 (-2.37%) (-14.95%)
1.23% -1.98%
-2.37% 21.64%
0.51% 7.1%
15.9% 49.12%
67.83 55.72,58.83
43.1,35.5 0.12
70.04 80.39,87.15 down
43.1,24.3 1.69 -0.18
53.41 46.51,63.15 (35.6, 38.2) 靠中軌
38.25,35.55 -0.11 (36.9, 7.3%)
N/A 0.5%% 0 0 0
, , 買超:0/5 0% 賣超:1/5 5.65%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.55) -577
(3.06) 627
-52 (連3賣)
9.2
(→ 0.39) 0
(0.39) 0
0
0.0
32.06,32.27
↘ 19.41,19.2
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
4.26
(0.64,0.74,0.84)
N/A G Y! -26.44 6.06
0.93億(8月) 短跌破長
-37.23 -17.85
0.87億(7月)
-18.9 -2.59
1.06億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.12←2.69 (+15.99%) Q2←Q1
3.12←3.87 (-19.38%) Q2←Q2
0.02←0.02←0.09←0.03 Q2←Q2
0.14←0.15←0.15←0.4 2022←2019
-0.04←-0.3 (+86.67%) Q2←Q1
-0.04←-0.38 (-89.47%) Q2←Q2
15.76←11.11 Q2←Q1
15.76←11.13 Q2←Q2
-6.37←-15.87 Q2←Q1
-6.37←-3.7 Q2←Q2
5.38←-12.3 Q2←Q1
5.38←-2.88 Q2←Q2
1.7←-3.29 Q2←Q1
1.7←-1.09 Q2←Q2
1.05←-1.93 Q2←Q1
1.05←-0.49 Q2←Q2
0.69
161 中信金[上市][][][]
大型股(2008.33億)
161 中信金[上市][][][]
大型股(2008.33億)
23.7 (-2.07%) 55824張 (+90.09%)
24.2624.3924.4124.71 (-3.27%) (-16.42%)
-2.87% -4.63%
0.21% -5.01%
-2.91% -4.09%
-2.55% 2.55%
47.59 23.08,34.62
24.95,23.65 -0.16
50.56 58.62,62.99
24.05,22.8 0.04 -0.06
37.71 0.0,16.67 look (23.6, 25.2) 靠下軌
24.1,23.55 -0.06 (24.4, 6.78%)
1.34% 0.28%% 265 49 0
0.34,0.35,0.35,0.34,0.35 (2.94%)
, , 買超:0/5 0% 賣超:1/5 8.3%
,,,,, (連9賣)
(4.16) 846
(4.16) 1450
114 (連9買)
0.2
(↘36.64) -27132
(36.78) 17977
-17330 (連3賣)
31.04
(↗ 0.37) 851
(0.36) 851
-540 (連3買轉賣)
0.97
78.15,77.97
↗ 5.67,5.72
33.18(40.0%) 26.67(12.53%) N/A N/A
N/A
4.22%
0
13.31
(6.86,9.68,12.49)
1.18
(1.13,1.26,1.4)
4.5 G Y! 21.01 -25.13
135.03億(8月)
15.79 1.62
180.37億(7月)
7.6 77.67
177.48億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.81←0.66 (+22.73%) Q2←Q1 連2升
0.81←0.41 (+97.56%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
3.8←3.3 Q2←Q1 連2升
3.8←2.05 Q2←Q2 兩年新高
0.2←0.17 Q2←Q1 連2升
0.2←0.11 Q2←Q2
0.52
162 新光金[上市][CB][][]
大型股(1578.46億)
162 新光金[上市][CB][][]
大型股(1578.46億)
8.94 (-1.43%) 52584張 (+29.68%)
9.139.219.349.38 (-3.56%) (54.33%)
新光金六 105.45 9.23%
新光金五 100.5 4.21%
-2.51% -4.99%
-5.5% 0.22%
-4.28% -4.69%
-1.0% 1.71%
46.49 23.97,38.58
9.05,8.59 -0.04
47.85 52.56,64.81
9.05,7.71 0.06 -0.35
29.95 1.56,4.24 look (9.0, 9.7) 下軌下
8.97,8.83 -0.05 (9.3, 7.78%)
14.24% 0.33%% -484 -623 0
2.55,2.54,2.56,2.54,2.53 (-0.78%)
, , 買超:0/5 0% 賣超:2/5 17.17%
,,,,, (連3賣)
(0.14) -26
(0.14) -73
-26
0.05
(↘17.11) -53594
(17.39) -5435
-22429 (連3賣)
42.65
(→ 0.43) -4110
(0.46) -4110
-2870 (連3賣)
5.46
64.86,64.81
→ 5.96,5.95
N/A N/A N/A 3.54(-60.4%)
N/A
0
N/A
(6.94,11.52,16.1)
0.6
(0.57,0.68,0.79)
4.1 G Y! -100.67 -100.62
-0.7億(8月)
25.35 -6.32
112.73億(7月)
-3.31 624.63
120.34億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.17←-0.58 (+129.31%) Q2←Q1
0.17←-0.04 (-525.0%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.17←-4.13 Q2←Q1 連2升
1.17←-0.25 Q2←Q2 兩年新高
0.06←-0.19 Q2←Q1
0.06←-0.01 Q2←Q2
0.47
163 元大金[上市][][]
大型股(1268.91億)
163 元大金[上市][][]
大型股(1268.91億)
24.25 (-1.62%) 21094張 (+86.69%)
24.8124.9824.9824.53 (-3.19%) (-13.85%)
-3.58% -4.53%
0.0% 4.08%
-2.92% -1.14%
1.29% 6.17%
52.8 55.88,72.06
25.4,24.0 -0.02
56.27 78.57,84.55 down
27.25,23.15 0.2 0.01
39.42 3.23,14.0 look (24.2, 25.7) 靠下軌
24.85,24.1 -0.11 (25.0, 6.2%)
1.5% 0.17%% 232 -4 0
0.06,0.06,0.06,0.06,0.07 (16.67%)
, , 買超:1/5 1.36% 賣超:1/5 11.24%
,,,,, (連3賣)
(4.99) 822
(4.99) 1197
177 (連12買)
0.84
(→26.47) -13569
(26.59) 12378
-5274 (連3賣)
25.0
(↗ 0.21) 1760
(0.2) 1760
915 (連3買)
4.34
80.29,80.57
↘ 5.75,5.65
23.99(-1.07%) N/A N/A N/A
N/A
3.3%
0.15
12.19
(7.25,10.56,13.87)
1.14
(0.76,0.9,1.04)
3.28 G Y! -0.27 -22.56
90.08億(8月)
28.63 -4.17
116.33億(7月)
23.26 76.55 新高
121.39億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2