No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 味全[上市] 大型股(50.61億) |
1 味全[上市] 大型股(50.61億) |
18.35 (-1.08%) 455張 (+57.45%) ↘18.45 ↘18.48 ↘18.65 ↘19.14 (-0.54%) (55.99%) |
-0.27% -1.87% -2.65% -8.02% |
-1.61% -4.13% -6.81% -6.14% |
25.84 2.5,4.01 look 18.8,17.85 -0.15 |
39.93 13.33,19.11 look 20.2,17.85 -0.04 -0.15 |
32.81 6.25,17.64 look (18.3, 19.0) 靠下軌 18.6,17.85 -0.0 (18.6, 3.83%) 帶寬窄 |
0.0% 0.09%% 24 0 0 ↘ 0.86,0.85,0.85,0.83,0.85 (-1.16%) |
賣 ,賣 ,賣 買超:1/5 3.29% 賣超:1/5 11.62% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→9.0) -134 (9.02) -142 |
-102 (連27賣) 22.42 |
(↗ 0.43) 10 (0.43) 10 |
-31 (連2買轉賣) 6.81 |
↗ 63.52,63.56 → 13.59,13.59 |
N/A | N/A | N/A | N/A N/A |
1.31% 0 |
42.67 (8.62,14.24,19.86) |
1.29 (1.59,1.86,2.13) |
0.45 | G Y! | 0.79 1.88 新高 20.25億(8月) | 4.14 10.39 19.87億(7月) | 2.57 2.22 18.0億(6月) |
1.19←0.98 (+21.43%) Q2←Q1 1.19←0.93 (+27.96%) Q2←Q2 |
52.45←47.89 (+9.52%) Q2←Q1 52.45←49.12 (+6.78%) Q2←Q2 |
1.14←1.09←2.3←1.5 Q2←Q2 7.72←8.45←6.11←11.29 2022←2019 |
0.15←0.14 (+7.14%) Q2←Q1 連2升 0.15←0.25 (-40.0%) Q2←Q2 |
26.52←27.05 Q2←Q1 26.52←28.03 Q2←Q2 |
1.99←2.28 Q2←Q1 1.99←2.96 Q2←Q2 |
0.69←2.67 Q2←Q1 0.69←1.84 Q2←Q2 |
0.5←1.77 Q2←Q1 0.5←1.28 Q2←Q2 |
0.38←0.88 Q2←Q1 0.38←0.61 Q2←Q2 |
0.23 | ||
| 2 巨大[上市][CB][權] 大型股(39.21億) |
2 巨大[上市][CB][權] 大型股(39.21億) |
180.0 (0.0%) 1490張 (+58.46%) ↘179.8 ↘180.55 ↘185.45 ↘206.52 (0.84%) (-44.45%) |
巨大一 102.7 57.42% | 1.12% -0.83% -7.46% -22.58% |
-2.94% -12.84% -12.23% -12.68% |
35.09 4.96,4.77 up 196.0,178.0 -4.35 |
39.59 14.2,17.3 look 247.0,168.5 -2.67 -0.51 |
35.36 21.88,27.08 look (175.0, 195.9) 靠下軌 184.5,176.5 0.48 (185.4, 11.94%) |
2.49% 0.38%% -11 0 0 ↘ 0.82,0.83,0.85,0.83,0.82 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 27.59% 賣,賣,賣,賣,賣,賣 (連20賣) |
(→0.67) 0 (0.67) -29 |
0 0.0 |
(↗44.3) -273 (44.29) -848 |
-183 (連23賣) 12.28 |
(→ 0.21) -1 (0.21) -1 |
-9 0.6 |
↗ 79.64,79.65 ↗ 6.02,6.1 |
204.86(13.81%) | N/A | N/A | 108.76(-39.58%) |
4.33% 0 |
16.65 (13.28,19.87,26.46) |
2.19 (2.44,3.26,4.09) |
0.83 | G Y! | -22.86 3.47 67.19億(8月) 短跌破長 | -29.13 -15.33 64.94億(7月) | -13.51 -0.56 76.7億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
224.64←201.19 (+11.66%) Q2←Q1 224.64←227.45 (-1.24%) Q2←Q2 |
4.44←5.24←8.28←5.58 Q2←Q2 24.72←20.93←24.17←33.58 2022←2019 |
2.38←2.55 (-6.67%) Q2←Q1 2.38←4.11 (-42.09%) Q2←Q2 |
20.81←21.89 Q2←Q1 20.81←24.63 Q2←Q2 |
7.0←8.4 Q2←Q1 7.0←9.68 Q2←Q2 |
5.55←4.39 Q2←Q1 連2升 5.55←8.13 Q2←Q2 |
3.47←2.43 Q2←Q1 連2升 3.47←5.91 Q2←Q2 |
1.56←1.13 Q2←Q1 連2升 1.56←2.25 Q2←Q2 |
0.79 | |
| 3 新普[上櫃][期] 中型股(18.50億) |
3 新普[上櫃][期] 中型股(18.50億) |
333.5 (-0.15%) 723張 (+61.46%) ↘334.6 ↘335.85 ↗335.32 ↗315.07 (-0.45%) (-8.26%) |
-0.15% -2.06% 2.77% 7.41% |
-0.54% 5.85% 5.61% 10.29% |
62.15 67.24,69.25 335.5,332.0 2.3 |
57.83 82.33,79.79 340.0,273.5 4.62 0.19 |
54.64 30.91,34.4 (320.6, 350.1) 靠中軌 335.5,329.0 -1.52 (335.3, 9.2%) |
1.11% 0.39%% -18 0 0 ↗ 0.75,0.74,0.77,0.82,0.78 (4.0%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 11.6% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↗11.13) 732 (10.74) 842 |
348 (連62買) 48.13 |
(↘39.17) -536 (39.37) -542 |
-189 (連22賣) 26.14 |
(→ 1.28) -23 (1.3) -23 |
-8 1.11 |
↗ 67.1,67.24 ↘ 11.45,11.42 |
N/A | N/A | N/A | N/A N/A |
8.28% 0 |
9.64 (5.89,8.71,11.52) |
1.88 (1.55,1.79,2.04) |
0.72 | G Y! | -10.53 10.58 73.03億(8月) | -18.08 0.32 66.04億(7月) | -17.81 -2.52 65.82億(6月) |
0.58←0.49 (+18.37%) Q2←Q1 0.58←0.35 (+65.71%) Q2←Q2 |
197.96←193.0 (+2.57%) Q2←Q1 197.96←237.96 (-16.81%) Q2←Q2 |
13.62←3.57←8.25←5.43 Q2←Q2 23.61←19.12←28.46←9.12 2022←2019 |
4.71←5.56 (-15.29%) Q2←Q1 連3降 4.71←8.22 (-42.7%) Q2←Q2 |
13.39←14.48 Q2←Q1 連4降 13.39←16.71 Q2←Q2 兩年新低 |
7.63←8.99 Q2←Q1 連4降 7.63←11.78 Q2←Q2 兩年新低 |
7.88←7.88 Q2←Q10 7.88←9.76 Q2←Q2 兩年新低 |
4.1←3.96 Q2←Q1 4.1←6.02 Q2←Q2 |
2.09←2.05 Q2←Q1 2.09←2.85 Q2←Q2 |
0.61 | ||
| 4 統一超[上市] 大型股(103.96億) |
4 統一超[上市] 大型股(103.96億) |
261.0 (-0.38%) 907張 (+12.33%) ↘262.3 ↘263.15 ↘265.4 ↘272.17 (-0.57%) (-38.16%) |
-0.76% -1.32% -2.43% -10.0% |
-1.66% -4.1% -5.68% -4.37% |
31.45 0.0,1.11 look 266.0,258.5 -1.99 |
42.06 6.85,13.34 look 265.5,258.5 -0.49 -0.15 |
29.57 0.0,2.38 look (260.6, 270.2) 靠下軌 263.0,258.5 -0.17 (265.4, 3.68%) 帶寬窄 |
0.0% 0.09%% 4 0 0 ↘ 0.15,0.15,0.15,0.15,0.15 (0.0%) |
賣 ,賣 ,賣 買超:1/5 1.43% 賣超:2/5 27.42% 賣,賣,賣,賣,賣,賣 (連22賣) |
(↗1.18) 30 (1.18) 21 |
12 (連12買) 1.32 |
(→27.79) -536 (27.83) -1505 |
-228 (連22賣) 25.14 |
(→ 0.49) -13 (0.5) -13 |
-27 2.98 |
↘ 88.62,88.51 ↗ 4.02,4.09 |
258.76(-0.86%) | N/A | N/A | 23.1(-91.15%) |
3.45% 0 |
27.05 (8.59,21.02,33.44) |
8.26 (7.43,8.79,10.16) |
0.88 | G Y! | 7.24 -1.4 275.1億(8月) | 9.25 6.59 新高 279.01億(7月) | 9.29 -1.32 261.76億(6月) |
105.0←102.53 (+2.41%) Q2←Q1 105.0←99.07 (+5.99%) Q2←Q2 |
775.86←754.74 (+2.8%) Q2←Q1 775.86←711.31 (+9.07%) Q2←Q2 |
27.93←40.62←21.86←40.87 Q2←Q2 115.17←86.35←90.22←72.49 2022←2019 |
1.93←2.09 (-7.66%) Q2←Q1 1.93←1.75 (+10.29%) Q2←Q2 |
33.68←34.24 Q2←Q1 33.68←33.12 Q2←Q2 |
4.51←4.56 Q2←Q1 4.51←4.2 Q2←Q2 |
4.0←4.31 Q2←Q1 4.0←4.09 Q2←Q2 |
6.85←6.89 Q2←Q1 6.85←6.86 Q2←Q2 |
1.43←1.52 Q2←Q1 1.43←1.44 Q2←Q2 |
✔ | 0.22 | |
| 5 國產[上市] 大型股(118.00億) |
5 國產[上市] 大型股(118.00億) |
25.3 (0.0%) 830張 (-29.4%) ↗25.21 ↘25.16 ↘25.34 ↘26.23 (1.0%) (-15.93%) |
0.8% 0.4% -1.94% -5.07% |
-0.16% -3.55% -7.02% -3.95% |
41.08 11.94,6.3 up 25.8,24.9 -0.27 |
50.08 47.62,52.78 29.7,22.05 -0.47 -0.22 |
41.66 47.06,47.06 (24.9, 25.8) 在中軌 25.75,25.2 0.05 (25.3, 3.61%) 帶寬窄 |
0.36% 0.07%% 194 1 0 ↗ 1.39,1.42,1.4,1.43,1.49 (7.19%) |
買 ,賣 ,賣 買超:1/5 6.98% 賣超:1/5 22.74% 賣,買,賣,買,賣,買 |
(↗1.14) 215 (1.12) 344 |
56 6.75 |
(↗12.51) -382 (12.49) -1222 |
-217 (連22賣) 26.14 |
(→ 2.66) -73 (2.67) -73 |
-73 8.8 |
↘ 71.77,71.66 ↗ 7.93,7.94 |
20.69(-18.22%) | 30.2(19.37%) | N/A | N/A N/A |
7.91% 0 |
10.08 (4.27,8.15,12.02) |
1.31 (0.61,0.93,1.24) |
1.41 | G Y! | -3.4 4.18 17.58億(8月) | -7.92 4.21 16.87億(7月) | -7.3 -11.66 16.19億(6月) |
0.39←0.48 (-18.75%) Q2←Q1 0.39←0.47 (-17.02%) Q2←Q2 |
51.87←50.3 (+3.12%) Q2←Q1 51.87←52.53 (-1.26%) Q2←Q2 |
6.3←3.95←17.88←5.6 Q2←Q2 32.33←11.91←5.82←4.66 2022←2019 |
0.63←0.55 (+14.55%) Q2←Q1 0.63←0.54 (+16.67%) Q2←Q2 |
23.36←22.73 Q2←Q1 連5升 23.36←20.01 Q2←Q2 兩年新高 |
19.09←18.18 Q2←Q1 連5升 19.09←15.82 Q2←Q2 兩年新高 |
15.06←17.4 Q2←Q1 15.06←13.96 Q2←Q2 |
3.17←3.51 Q2←Q1 3.17←3.05 Q2←Q2 |
2.07←2.31 Q2←Q1 2.07←2.09 Q2←Q2 |
0.36 | ||
| 6 三商[上市][CB] 大型股(92.25億) |
6 三商[上市][CB] 大型股(92.25億) |
12.45 (0.4%) 1348張 (+100.29%) ↗12.43 ↘12.57 ↘12.98 ↘13.84 (0.0%) (-39.32%) |
三商一 100.0 59.85% | 0.0% -5.68% -6.39% -18.36% |
-4.08% -10.04% -14.14% -16.44% |
18.51 6.67,3.94 up -0.19 |
31.19 3.36,2.38 up -0.29 -0.35 |
21.94 16.0,8.11 up (12.1, 13.9) 靠下軌 -0.03 (13.0, 14.88%) |
0.28% 0.15%% 26 -4 0 ↗ 0.36,0.36,0.36,0.38,0.39 (8.33%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 29.21% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.55) -968 (4.63) -1604 |
-602 (連14賣) 44.66 |
(↗ 0.41) 31 (0.4) 31 |
31 2.3 |
↘ 82.61,82.43 ↘ 5.68,5.41 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.81 (0.88,1.07,1.27) |
0.06 | G Y! | -6.52 -2.99 200.1億(8月) | 51.24 -9.96 206.28億(7月) | -14.43 93.33 229.1億(6月) |
13.22←9.73 (+35.87%) Q2←Q1 13.22←8.14 (+62.41%) Q2←Q2 |
338.1←471.36 (-28.27%) Q2←Q1 338.1←294.87 (+14.66%) Q2←Q2 |
5.92←3.16←13.82←6.15 Q2←Q2 28.89←50.25←11.13←8.28 2022←2019 |
-12.14←8.52 (-242.49%) Q2←Q1 連2降 -12.14←-31.97 (-62.03%) Q2←Q2 |
-26.15←16.29 Q2←Q1 連2降 -26.15←-86.49 Q2←Q2 |
-36.06←9.56 Q2←Q1 連2降 -36.06←-96.92 Q2←Q2 |
-4.1←-5.54 Q2←Q1 連2升 -4.1←-10.77 Q2←Q2 |
-3.36←-7.16 Q2←Q1 連2升 -3.36←-8.53 Q2←Q2 |
-0.09←-0.17 Q2←Q1 連2升 -0.09←-0.21 Q2←Q2 |
0.38 | |
| 7 嘉裕[上市] 中型股(18.99億) |
7 嘉裕[上市] 中型股(18.99億) |
12.45 (-1.58%) 340張 (-8.63%) ↘12.72 ↘12.82 ↘13.06 ↘13.22 (-3.11%) (20.45%) |
-3.11% -4.96% -7.43% -10.11% |
-4.67% -5.82% -7.98% -6.81% |
38.94 5.0,6.05 look 12.7,12.0 -0.12 |
48.69 34.06,42.48 12.95,9.96 -0.16 -0.4 |
29.26 9.09,9.05 up (12.5, 13.6) 下軌下 12.7,12.4 -0.06 (13.1, 8.8%) |
0.47% 0.18%% 2 0 0 ↘ 9.98,9.92,9.92,9.91,9.91 (-0.7%) |
賣 ,賣 ,賣 買超:2/5 13.83% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.21) -387 (3.38) -298 |
-122 (連14賣) 35.88 |
(→ 0.07) 0 (0.07) 0 |
0 0.0 |
→ 55.33,55.32 → 17.45,17.44 |
N/A | N/A | N/A | N/A N/A |
2.97% 0 |
20.41 (4.62,14.87,25.11) |
0.89 (0.48,0.74,1.01) |
1.49 | G Y! | -4.73 3.29 1.12億(8月) | -10.1 16.48 1.08億(7月) | -9.98 -39.7 0.93億(6月) |
0.57←0.56 (+1.79%) Q2←Q1 0.57←0.62 (-8.06%) Q2←Q2 |
3.28←4.35 (-24.6%) Q2←Q1 3.28←2.68 (+22.39%) Q2←Q2 |
0.11←0.07←0.12←0.04 Q2←Q2 0.2←0.49←0.24←0.7 2022←2019 |
-0.04←0.03 (-233.33%) Q2←Q1 連2降 -0.04←-0.2 (-80.0%) Q2←Q2 |
37.04←35.53 Q2←Q1 連2升 37.04←36.02 Q2←Q2 |
-3.56←0.58 Q2←Q1 -3.56←-15.28 Q2←Q2 |
1.86←3.09 Q2←Q1 連3降 1.86←0.86 Q2←Q2 |
0.04←0.35 Q2←Q1 0.04←-0.04 Q2←Q2 |
0.12←0.3 Q2←Q1 0.12←0.02 Q2←Q2 |
0.21 | ||
| 8 環球晶[上櫃][期] 大型股(43.52億) |
8 環球晶[上櫃][期] 大型股(43.52億) |
453.5 (-1.84%) 980張 (+140.38%) ↘458.8 ↘465.0 ↘468.2 ↘480.92 (0.0%) (-31.12%) |
-1.84% -4.02% -4.12% -8.48% |
-3.14% -5.7% -6.9% -4.64% |
42.1 6.84,14.21 look 485.5,447.0 -4.18 |
44.4 56.61,57.46 542.0,449.0 -3.83 -0.23 |
40.14 4.48,20.24 look (450.7, 485.7) 靠下軌 458.0,440.5 -1.43 (468.2, 7.77%) |
0.95% 0.23%% 48 -20 0 ↗ 2.56,2.62,2.67,2.65,2.7 (5.47%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 7.65% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↘1.16) -195 (1.21) -158 |
-93 (連6賣) 9.49 |
(↘22.79) -427 (22.88) -969 |
-281 (連13賣) 28.67 |
(→ 1.12) -94 (1.14) -94 |
-78 (連3賣) 7.96 |
↗ 79.01,79.09 ↗ 8.75,8.79 |
302.81(-33.23%) | N/A | N/A | N/A |
3.53% 0 |
9.53 (8.84,13.4,17.96) |
3.34 (2.49,4.64,6.79) |
2.74 | G Y! | -12.88 -0.41 54.62億(8月) | -4.1 -13.01 54.85億(7月) | 1.06 5.84 63.05億(6月) |
93.06←97.64 (-4.69%) Q2←Q1 93.06←92.25 (+0.88%) Q2←Q2 |
178.96←186.16 (-3.87%) Q2←Q1 178.96←175.4 (+2.03%) Q2←Q2 |
89.94←51.16←45.36←25.79 Q2←Q2 123.58←55.91←81.67←76.03 2022←2019 |
7.43←9.69 (-23.32%) Q2←Q1 7.43←11.73 (-36.66%) Q2←Q2 |
37.68←40.56 Q2←Q1 連3降 37.68←43.59 Q2←Q2 兩年新低 |
29.11←32.78 Q2←Q1 連4降 29.11←36.49 Q2←Q2 兩年新低 |
26.76←26.86 Q2←Q1 連2降 26.76←15.49 Q2←Q2 |
8.17←8.89 Q2←Q1 連2降 8.17←5.89 Q2←Q2 |
2.82←2.97 Q2←Q1 連2降 2.82←1.84 Q2←Q2 |
✔ | 1.21 | |
| 9 合庫金[上市][期][權] 大型股(1470.94億) |
9 合庫金[上市][期][權] 大型股(1470.94億) |
25.1 (-1.57%) 16741張 (+138.21%) ↘25.47 ↘25.62 ↘25.93 ↘27.13 (-1.95%) (-22.27%) |
-1.57% -3.83% -3.83% -10.52% |
-3.2% -7.48% -8.33% -6.03% |
33.64 0.0,2.41 look 25.15,23.4 -0.34 |
47.59 27.2,36.0 29.65,23.4 -0.38 -0.23 |
27.35 0.0,10.23 look (25.2, 26.7) 下軌下 25.15,24.7 -0.03 (25.9, 5.95%) 帶寬窄 |
0.67% 0.11%% 16 0 0 ↘ 0.04,0.04,0.04,0.04,0.04 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 33.66% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→1.18) 328 (1.18) 284 |
105 (連12買) 0.63 |
(↘17.82) -16924 (17.94) -8712 |
-11298 (連13賣) 67.49 |
(→ 0.3) -646 (0.3) -646 |
-778 (連2買轉賣) 4.65 |
↘ 73.99,73.87 ↗ 5.04,5.07 |
22.87(-8.88%) | N/A | N/A | N/A N/A |
1.99% 0.5 |
16.96 (13.86,17.29,20.71) |
1.55 (1.0,1.09,1.19) |
6.23 | G Y! | 4.15 -16.22 49.95億(8月) | -8.35 -0.23 59.62億(7月) | 33.92 28.92 59.76億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.32←0.34 (-5.88%) Q2←Q1 連3降 0.32←0.33 (-3.03%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.07←2.22 Q2←Q1 連3降 2.07←2.15 Q2←Q2 兩年新高 |
0.1←0.11 Q2←Q1 連3降 0.1←0.11 Q2←Q2 |
0.5 | ||
| 10 遠雄[上市] 大型股(78.16億) |
10 遠雄[上市] 大型股(78.16億) |
58.4 (-0.51%) 574張 (+27.72%) ↗58.18 ↗57.78 ↗57.47 ↘57.29 (1.04%) (-8.11%) |
1.39% 1.92% 2.82% -3.31% |
1.62% 1.94% -1.22% 1.35% |
50.99 57.38,41.67 59.4,54.9 -0.07 |
50.86 60.29,50.14 63.3,54.9 -0.74 0.1 |
59.33 68.97,88.27 down (56.3, 58.6) 靠上軌 58.6,57.9 0.15 (57.5, 4.09%) 帶寬窄 |
0.43% 0.07%% 10 0 0 ↗ 0.11,0.11,0.11,0.11,0.12 (9.09%) |
賣 ,買 ,買 買超:1/5 8.01% 賣超:1/5 7.67% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↗6.29) 197 (6.27) 313 |
51 8.89 |
(↘5.95) -372 (6.1) -547 |
-202 (連13賣) 35.19 |
(↗ 5.25) 315 (5.21) 315 |
109 (連3買) 18.99 |
↘ 87.95,87.9 ↗ 4.33,4.35 |
N/A | 38.59(-33.92%) | N/A | N/A N/A |
8.56% 0 |
11.04 (5.43,8.59,11.76) |
1.05 (0.61,0.79,0.98) |
2.16 | G Y! | -15.24 5.32 15.24億(8月) | -11.74 123.06 14.46億(7月) | -61.86 654.34 6.48億(6月) |
92.81←75.07 (+23.63%) Q2←Q1 92.81←99.65 (-6.86%) Q2←Q2 |
10.14←58.03 (-82.53%) Q2←Q1 10.14←48.89 (-79.26%) Q2←Q2 |
0.1←0.11←0.18←0.12 Q2←Q2 0.65←0.67←0.52←0.04 2022←2019 |
-0.07←1.43 (-104.9%) Q2←Q1 連2降 -0.07←1.25 (-105.6%) Q2←Q2 |
23.43←30.21 Q2←Q1 連3降 23.43←35.6 Q2←Q2 兩年新低 |
-0.25←22.48 Q2←Q1 連3降 -0.25←26.98 Q2←Q2 兩年新低 |
0.78←18.99 Q2←Q1 連3降 0.78←20.8 Q2←Q2 兩年新低 |
0.02←2.49 Q2←Q1 連2降 0.02←2.37 Q2←Q2 兩年新低 |
0.03←1.2 Q2←Q1 連2降 0.03←1.1 Q2←Q2 |
0.1 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 華南金[上市][期] 大型股(1364.27億) |
11 華南金[上市][期] 大型股(1364.27億) |
20.2 (-1.22%) 21803張 (+209.25%) ↘20.44 ↘20.57 ↘20.69 ↘21.32 (-1.46%) (2.23%) |
-1.46% -3.35% -1.46% -7.34% |
-2.37% -5.25% -7.38% -8.31% |
33.07 0.0,4.76 look 20.6,19.9 -0.14 |
41.87 8.11,11.59 look 21.95,19.9 -0.36 -0.11 |
32.42 0.0,2.22 look (20.2, 21.2) 在下軌 20.45,19.9 -0.02 (20.7, 4.95%) 帶寬窄 |
0.39% 0.16%% 23 4 0 ↘ 0.07,0.07,0.07,0.07,0.07 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 47.72% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→1.31) 375 (1.31) 275 |
141 (連12買) 0.65 |
(↘17.22) -15763 (17.34) -11290 |
-11288 (連13賣) 51.77 |
(→ 0.32) -457 (0.33) -457 |
-593 (連2買轉賣) 2.72 |
↘ 75.71,75.67 ↗ 4.83,4.85 |
20.92(3.56%) | 18.13(-10.25%) | N/A | N/A N/A |
2.92% 0 |
13.93 (13.72,17.08,20.44) |
1.44 (1.12,1.27,1.43) |
4.86 | G Y! | 0.62 -9.04 51.98億(8月) | -6.57 -1.28 57.16億(7月) | 32.88 22.45 57.9億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.4←0.36 (+11.11%) Q2←Q1 連2升 0.4←0.31 (+29.03%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.87←2.65 Q2←Q1 連2升 2.87←2.28 Q2←Q2 兩年新高 |
0.15←0.14 Q2←Q1 連2升 0.15←0.12 Q2←Q2 |
0.49 | ||
| 12 錸德[上市] 大型股(69.37億) |
12 錸德[上市] 大型股(69.37億) |
8.03 (-1.23%) 1231張 (+216.08%) ↘8.12 ↘8.2 ↘8.34 ↘8.71 (-1.59%) (-3.89%) |
-1.23% -4.74% -5.97% -15.83% |
-3.72% -7.81% -11.17% -5.53% |
36.39 1.99,2.93 look 8.38,7.81 -0.15 |
44.73 33.84,39.43 10.2,7.1 0.0 -0.37 |
25.06 6.78,7.82 look (8.0, 8.7) 靠下軌 8.1,7.81 -0.02 (8.3, 8.75%) |
N/A 0.18%% 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 5.44% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘9.8) -571 (9.88) -635 |
-275 (連13賣) 22.34 |
(↗ 0.41) 2 (0.4) 2 |
2 0.16 |
↘ 30.56,30.47 → 21.86,21.85 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.0 (0.77,1.1,1.43) |
N/A | G Y! | -4.35 3.86 6.57億(8月) | -9.6 -6.33 6.32億(7月) | -6.77 8.56 6.75億(6月) |
1.15←1.67 (-31.14%) Q2←Q1 1.15←0.96 (+19.79%) Q2←Q2 |
18.77←17.52 (+7.13%) Q2←Q1 18.77←20.43 (-8.13%) Q2←Q2 |
1.13←0.96←1.36←1.08 Q2←Q2 6.21←2.61←3.19←6.37 2022←2019 |
-0.22←-0.18 (-22.22%) Q2←Q1 -0.22←-0.0 Q2←Q2 |
16.76←18.06 Q2←Q1 16.76←20.25 Q2←Q2 |
-6.28←-3.64 Q2←Q1 -6.28←1.27 Q2←Q2 |
0.07←-3.09 Q2←Q1 連2升 0.07←2.24 Q2←Q2 |
0.01←-0.51 Q2←Q1 連2升 0.01←0.43 Q2←Q2 |
0.17←-0.12 Q2←Q1 連2升 0.17←0.37 Q2←Q2 |
0.62 | ||
| 13 台泥[上市][期][權] 大型股(735.62億) |
13 台泥[上市][期][權] 大型股(735.62億) |
32.9 (-0.9%) 20561張 (+26.41%) ↘33.1 ↘33.33 ↘34.03 ↘35.59 (-1.05%) (-46.22%) |
-0.45% -4.22% -4.36% -9.99% |
-3.32% -7.56% -10.91% -8.15% |
32.72 0.92,3.13 look 33.35,29.8 -0.46 |
38.69 29.67,34.74 40.25,29.8 -0.26 -0.31 |
29.41 1.89,7.04 look (32.4, 35.7) 靠下軌 33.3,32.5 -0.06 (34.0, 10.19%) |
31.35% 0.28%% -20 195 225 ↘ 1.0,1.0,0.99,0.98,0.98 (-2.0%) |
賣 ,賣 ,賣 買超:1/5 4.1% 賣超:1/5 18.09% 賣,賣,賣,賣,賣,賣 (連13賣) |
(↗3.2) 286 (3.19) 386 |
32 0.16 |
(↘19.63) -10386 (19.77) -37856 |
-4815 (連13賣) 23.42 |
(↗ 2.73) 127 (2.72) 127 |
16 (連2買) 0.08 |
↘ 59.4,58.82 ↗ 14.59,14.75 |
40.98(24.56%) | 46.55(41.49%) | N/A | 16.46(-49.97%) |
1.52% 0 |
26.97 (12.26,20.41,28.56) |
1.13 (1.08,1.21,1.34) |
2.08 | G Y! | -12.25 4.75 93.79億(8月) | -11.37 1.55 89.53億(7月) | -3.6 -8.12 88.16億(6月) |
39.51←27.8 (+42.12%) Q2←Q1 39.51←13.63 (+189.88%) Q2←Q2 |
276.68←262.96 (+5.22%) Q2←Q1 276.68←251.78 (+9.89%) Q2←Q2 |
50.75←79.2←57.51←60.41 Q2←Q2 234.58←165.53←95.72←82.02 2022←2019 |
0.16←0.01 (+1500.0%) Q2←Q1 0.16←-0.19 (-184.21%) Q2←Q2 |
21.63←9.39 Q2←Q1 21.63←0.52 Q2←Q2 |
12.17←0.63 Q2←Q1 12.17←-7.97 Q2←Q2 |
15.2←3.82 Q2←Q1 15.2←-3.74 Q2←Q2 |
1.77←0.42 Q2←Q1 1.77←-0.41 Q2←Q2 |
1.06←0.36 Q2←Q1 1.06←-0.09 Q2←Q2 |
0.55 | ||
| 14 臻鼎-KY[上市][期][權] 大型股(94.70億) |
14 臻鼎-KY[上市][期][權] 大型股(94.70億) |
97.4 (-1.02%) 2317張 (+58.25%) ↘98.32 ↘98.76 ↗99.09 ↘100.39 (-1.02%) (-18.32%) |
-0.2% -4.04% -1.62% -7.68% |
-1.71% -2.98% -7.33% -10.3% |
39.91 27.86,30.95 103.0,93.5 -0.2 |
44.54 10.99,12.5 look 117.0,93.5 -1.58 0.01 |
44.85 13.41,27.24 look (95.6, 102.6) 靠中軌 99.5,96.3 -0.13 (99.1, 7.32%) |
0.7% 0.24%% 68 2 0 ↗ 2.02,2.01,2.02,2.02,2.05 (1.49%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 16.66% 賣,賣,買,買,賣,賣 (連2賣) |
(↗6.6) 775 (6.52) 930 |
286 (連8買) 12.34 |
(↘61.79) -1706 (61.94) -1125 |
-968 (連12賣) 41.78 |
(↗ 0.15) 278 (0.12) 278 |
66 (連2買) 2.85 |
↘ 81.45,81.26 ↗ 6.43,6.46 |
85.23(-12.49%) | N/A | 72.03(-26.05%) | 76.9(-21.05%) |
6.16% 0 |
9.11 (6.01,8.44,10.87) |
1.03 (1.05,1.4,1.74) |
0.61 | G Y! | -16.65 33.73 137.85億(8月) | -21.86 26.84 103.08億(7月) | -35.7 -1.74 81.27億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
235.37←315.45 (-25.39%) Q2←Q1 235.37←345.34 (-31.84%) Q2←Q2 |
67.58←79.26←55.7←82.17 Q2←Q2 290.32←307.45←213.56←151.95 2022←2019 |
-1.57←0.87 (-280.46%) Q2←Q1 連2降 -1.57←1.49 (-205.37%) Q2←Q2 |
9.02←16.09 Q2←Q1 連2降 9.02←19.12 Q2←Q2 兩年新低 |
-8.02←3.86 Q2←Q1 連2降 -8.02←8.08 Q2←Q2 兩年新低 |
0.64←2.74 Q2←Q1 連3降 0.64←10.8 Q2←Q2 兩年新低 |
0.12←0.66 Q2←Q1 連3降 0.12←3.15 Q2←Q2 兩年新低 |
0.23←0.5 Q2←Q1 連3降 0.23←1.91 Q2←Q2 |
✔ | 0.8 | |
| 15 國泰金[上市][期][權][熱] 大型股(1620.25億) |
15 國泰金[上市][期][權][熱] 大型股(1620.25億) |
43.55 (-1.02%) 24705張 (+47.33%) ↘44.24 ↘44.58 ↘45.49 ↗45.45 (-2.24%) (-0.71%) |
-2.35% -4.7% -4.91% -0.11% |
-4.26% -4.18% -2.22% 1.44% |
45.8 28.85,42.63 44.2,42.05 -0.15 |
44.62 66.36,67.45 47.25,36.25 -0.02 -0.32 |
29.47 1.43,4.05 look (43.4, 47.5) 靠下軌 43.65,43.3 -0.25 (45.5, 9.45%) |
7.33% 0.15%% -131 49 0 ↗ 0.41,0.41,0.41,0.42,0.41 (0.0%) |
賣 ,賣 ,賣 買超:1/5 1.74% 賣超:2/5 15.8% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→2.21) -971 (2.22) 1473 |
-620 (連2賣) 2.51 |
(↘21.08) -17390 (21.19) -16272 |
-3146 (連12賣) 12.73 |
(→ 0.39) -1709 (0.41) -1709 |
-1392 (連2賣) 5.63 |
↘ 79.28,79.15 ↗ 6.69,6.73 |
N/A | N/A | N/A | 26.52(-39.1%) |
2.07% 0 |
33.5 (7.7,11.42,15.13) |
1.0 (0.94,1.08,1.23) |
2.52 | G Y! | -8.75 -41.15 245.37億(8月) | 61.63 -10.94 416.95億(7月) | -0.96 56.29 468.18億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
1.5←0.41 (+265.85%) Q2←Q1 連2升 1.5←0.86 (+74.42%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.65←1.1 Q2←Q1 連2升 3.65←2.45 Q2←Q2 兩年新高 |
0.21←0.06 Q2←Q1 連2升 0.21←0.13 Q2←Q2 |
0.69 | ||
| 16 遠東銀[上市] 大型股(406.95億) |
16 遠東銀[上市] 大型股(406.95億) |
11.4 (-0.87%) 4765張 (+128.35%) ↘11.54 ↘11.57 →11.64 →11.62 (-2.15%) (31.51%) |
-1.72% -2.56% -1.3% -1.72% |
-2.06% -1.89% -0.96% 0.8% |
47.63 25.0,39.58 11.65,11.3 -0.02 |
51.15 59.09,64.14 11.95,11.2 0.01 -0.06 |
37.95 0.0,4.76 look (11.4, 11.9) 在下軌 11.5,11.3 -0.03 (11.6, 4.39%) 帶寬窄 |
0.76% 0.12%% 58 13 0 ↗ 0.17,0.16,0.18,0.18,0.18 (5.88%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 43.99% 買,賣,買,賣,賣,賣 (連3賣) |
(↗1.84) 1095 (1.81) 1749 |
279 5.86 |
(↘9.73) -3921 (9.82) -1312 |
-2548 (連12賣) 53.47 |
(↗ 0.15) -238 (0.15) -238 |
-323 (連2賣) 6.78 |
↘ 76.49,76.47 → 3.83,3.82 |
11.96(4.91%) | N/A | N/A | N/A N/A |
3.6% 0 |
11.4 (9.97,12.81,15.65) |
0.83 (0.71,0.79,0.87) |
3.62 | G Y! | 2.49 -1.28 11.57億(8月) | 13.99 -3.88 11.72億(7月) | 30.79 19.83 新高 12.2億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.29←0.21 (+38.1%) Q2←Q1 0.29←0.24 (+20.83%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.12←1.53 Q2←Q1 2.12←2.02 Q2←Q2 兩年新高 |
0.15←0.11 Q2←Q1 0.15←0.13 Q2←Q2 |
0.3 | ||
| 17 彰銀[上市][期][權] 大型股(1085.83億) |
17 彰銀[上市][期][權] 大型股(1085.83億) |
17.05 (-0.87%) 13233張 (+177.76%) ↘17.21 ↘17.27 ↘17.35 ↘17.82 (-1.16%) (-0.97%) |
-1.16% -2.29% -1.45% -8.09% |
-1.73% -4.32% -5.23% -3.07% |
37.52 4.76,11.11 look 17.55,16.95 -0.14 |
45.65 33.33,38.33 18.3,16.05 0.01 -0.1 |
33.11 0.0,14.81 look (17.1, 17.6) 下軌下 17.2,16.95 -0.01 (17.3, 2.92%) 帶寬窄 |
0.05% 0.12%% -23 0 0 ↘ 0.14,0.14,0.14,0.14,0.14 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 44.94% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗1.99) 2048 (1.97) 2813 |
596 (連7買) 4.5 |
(↘13.65) -13567 (13.78) -10596 |
-8934 (連12賣) 67.51 |
(→ 0.4) -950 (0.41) -950 |
-947 (連2賣) 7.16 |
↘ 80.08,80.01 ↗ 3.7,3.71 |
17.74(4.05%) | 9.46(-44.52%) | N/A | N/A N/A |
3.23% 0.25 |
14.21 (12.5,16.02,19.54) |
1.03 (1.04,1.11,1.18) |
4.92 | G Y! | -5.37 -11.2 30.9億(8月) | -1.96 -6.29 34.8億(7月) | 22.75 17.59 新高 37.14億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.33←0.32 (+3.13%) Q2←Q1 連2升 0.33←0.27 (+22.22%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.03←2.01 Q2←Q1 連2升 2.03←1.74 Q2←Q2 兩年新高 |
0.13←0.13 Q2←Q10 0.13←0.11 Q2←Q2 |
0.37 | ||
| 18 長榮航太科技[上市][權] 大型股(37.46億) |
18 長榮航太科技[上市][權] 大型股(37.46億) |
105.0 (-0.47%) 2656張 (-38.82%) ↘105.9 ↘106.3 ↘112.25 ↘112.84 (-0.94%) (22.67%) |
-0.94% -3.23% -14.98% -6.25% |
-6.46% -6.95% -5.64% |
None |
None -0.82 |
34.86 13.33,10.79 up (98.0, 126.5) 靠下軌 109.5,104.5 -0.79 (112.2, 29.08%) 帶寬大 |
0.0% 0.71%% 7 0 0 ↗ 0.19,0.16,0.16,0.32,0.33 (73.68%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 12.05% 賣,賣,賣,賣,賣,賣 (連23賣) |
(↘0.13) 0 (0.13) -350 |
0 0.0 |
(↘5.71) -2448 (6.34) -2384 |
-405 (連12賣) 15.25 |
(↗ 0.7) -20 (0.7) -20 |
-43 1.62 |
↘ 83.95,83.59 ↗ 7.45,7.81 |
77.03(-26.64%) | N/A | N/A | N/A N/A |
3.81% 0 |
23.13 (18.54,24.7,30.86) |
3.24 (2.74,3.45,4.16) |
2.83 | G Y! | 33.83 0.17 13.41億(8月) | 43.25 -9.2 13.39億(7月) | 44.4 20.8 新高 14.74億(6月) |
0.18←0.07 (+157.14%) Q2←Q1 0.18←0.42 (-57.14%) Q2←Q2 |
37.89←33.13 (+14.37%) Q2←Q1 37.89←30.8 (+23.02%) Q2←Q2 |
0.44←0.3←0.44←0.43 Q2←Q2 1.52←2.31←7.77←8.38 2022←2019 |
1.29←0.75 (+72.0%) Q2←Q1 連2升 1.29←0.98 (+31.63%) Q2←Q2 |
22.15←16.43 Q2←Q1 連2升 22.15←20.31 Q2←Q2 兩年新高 |
16.93←10.76 Q2←Q1 連2升 16.93←16.03 Q2←Q2 兩年新高 |
16.73←9.04 Q2←Q1 連2升 16.73←16.61 Q2←Q2 |
5.36←2.67 Q2←Q1 連2升 5.36←5.13 Q2←Q2 |
2.77←1.45 Q2←Q1 連2升 2.77←2.35 Q2←Q2 |
None | ||
| 19 彰源[上市] 中型股(28.05億) |
19 彰源[上市] 中型股(28.05億) |
17.8 (-1.66%) 672張 (+159.37%) ↘18.11 ↘18.38 ↘18.53 ↘19.27 (-2.2%) (12.2%) |
-2.73% -5.57% -4.04% -15.44% |
-3.94% -7.63% -15.04% -19.09% |
28.35 0.87,5.94 look 17.9,15.8 -0.18 |
38.91 0.64,3.59 look 21.25,15.7 -1.02 -0.27 |
30.43 3.13,3.66 look (17.9, 19.2) 下軌下 18.35,17.25 -0.05 (18.5, 7.26%) |
1.06% 0.24%% -41 1 0 ↘ 6.87,6.82,6.79,6.78,6.72 (-2.18%) |
賣 ,買 ,買 買超:1/5 1.78% 賣超:2/5 12.92% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.28) -265 (2.34) -228 |
-120 (連12賣) 17.86 |
(→ 0.4) -10 (0.4) -10 |
-9 1.34 |
↗ 35.21,35.63 ↘ 29.29,29.21 |
N/A | N/A | N/A | N/A N/A |
8.43% 0 |
63.57 (5.33,10.56,15.79) |
1.04 (0.9,1.06,1.23) |
0.37 | G Y! | -19.26 14.48 11.31億(8月) | -25.72 -6.95 9.88億(7月) | -26.64 -12.81 10.62億(6月) |
2.08←2.83 (-26.5%) Q2←Q1 2.08←3.18 (-34.59%) Q2←Q2 |
34.63←32.32 (+7.15%) Q2←Q1 34.63←44.69 (-22.51%) Q2←Q2 |
0.32←0.56←0.49←1.05 Q2←Q2 2.58←3.32←4.46←4.03 2022←2019 |
-0.04←0.6 (-106.67%) Q2←Q1 -0.04←1.58 (-102.53%) Q2←Q2 |
4.36←11.93 Q2←Q1 4.36←19.69 Q2←Q2 兩年新低 |
-0.65←6.7 Q2←Q1 -0.65←12.78 Q2←Q2 兩年新低 |
-2.94←4.63 Q2←Q1 -2.94←8.11 Q2←Q2 兩年新低 |
-2.0←2.82 Q2←Q1 -2.0←6.83 Q2←Q2 兩年新低 |
-0.59←1.49 Q2←Q1 -0.59←2.72 Q2←Q2 |
0.54 | ||
| 20 中鋼[上市][期][權][熱] 大型股(1577.31億) |
20 中鋼[上市][期][權][熱] 大型股(1577.31億) |
24.25 (-2.41%) 39538張 (+32.68%) ↘25.01 ↘25.62 ↘26.06 ↘27.26 (-3.96%) (-20.91%) |
-4.72% -8.49% -9.51% -15.94% |
-6.95% -11.04% -14.7% -16.64% |
23.01 0.88,3.29 look 24.3,22.95 -0.33 |
37.61 0.62,3.24 look 26.2,23.5 -0.77 -0.54 |
16.86 1.89,5.13 look (24.7, 27.4) 下軌下 24.6,24.0 -0.16 (26.1, 10.93%) |
8.84% 0.25%% -73 727 0 ↗ 0.45,0.44,0.45,0.45,0.45 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 10.7% 賣,賣,賣,賣,賣,賣 (連21賣) |
(→3.04) -3006 (3.06) -5638 |
47 (連8賣轉買) 0.12 |
(↘17.21) -39519 (17.43) -37955 |
-16516 (連12賣) 41.77 |
(→ 1.47) -333 (1.47) -333 |
-381 0.96 |
↘ 61.48,61.22 ↗ 14.3,14.38 |
N/A | N/A | N/A | 3.33(-86.27%) |
4.12% 0 |
N/A (14.62,23.23,31.84) |
1.21 (1.2,1.27,1.33) |
1.03 | G Y! | -15.77 8.25 305.5億(8月) | -27.93 -6.6 282.21億(7月) | -32.46 -7.76 302.17億(6月) |
39.43←47.87 (-17.63%) Q2←Q1 39.43←45.4 (-13.15%) Q2←Q2 |
953.57←913.46 (+4.39%) Q2←Q1 953.57←1336.38 (-28.65%) Q2←Q2 |
87.84←84.75←72.58←93.39 Q2←Q2 318.78←210.65←268.15←270.55 2022←2019 |
0.04←-0.04 (+200.0%) Q2←Q1 連2升 0.04←0.55 (-92.73%) Q2←Q2 |
5.03←3.71 Q2←Q1 連2升 5.03←12.2 Q2←Q2 |
1.51←-0.03 Q2←Q1 連2升 1.51←9.55 Q2←Q2 |
1.54←-0.1 Q2←Q1 連2升 1.54←8.25 Q2←Q2 |
0.42←-0.03 Q2←Q1 連2升 0.42←2.89 Q2←Q2 |
0.32←0.09 Q2←Q1 連2升 0.32←1.6 Q2←Q2 |
0.48 | ||
| 21 華東[上市] 大型股(51.77億) |
21 華東[上市] 大型股(51.77億) |
13.4 (-1.11%) 485張 (-53.78%) ↘13.47 ↘13.65 ↘14.2 ↘13.89 (0.37%) (-53.19%) |
-0.37% -4.96% -11.26% -4.96% |
-5.63% -3.53% -2.69% 2.84% |
47.01 19.15,24.11 look 14.2,12.95 -0.09 |
48.59 60.42,60.98 15.35,10.5 0.03 -0.53 |
37.82 6.45,13.41 look (13.0, 15.4) 靠下軌 13.55,13.3 -0.12 (14.2, 18.46%) |
0.09% 0.09%% 16 0 0 ↗ 4.78,4.91,4.98,4.97,4.98 (4.18%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 33.74% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.73) -760 (3.88) -2008 |
-290 (連11賣) 59.79 |
(→ 0.38) -16 (0.38) -16 |
-14 (連3賣) 2.89 |
↘ 59.98,59.82 ↗ 15.42,15.49 |
N/A | N/A | N/A | N/A N/A |
1.12% 0 |
32.68 (12.57,20.11,27.65) |
0.68 (0.49,0.69,0.88) |
0.9 | G Y! | -35.4 0.05 5.74億(8月) | -35.65 3.24 5.74億(7月) | -36.01 -2.79 5.56億(6月) |
0.06←0.06 (0.0%) Q2←Q1 0.06←0.11 (-45.45%) Q2←Q2 |
17.43←18.29 (-4.7%) Q2←Q1 17.43←24.29 (-28.24%) Q2←Q2 |
2.66←4.81←2.83←2.46 Q2←Q2 10.95←24.34←24.21←14.1 2022←2019 |
-0.12←-0.04 (-200.0%) Q2←Q1 連2降 -0.12←0.16 (-175.0%) Q2←Q2 |
-0.85←1.64 Q2←Q1 連3降 -0.85←8.85 Q2←Q2 兩年新低 |
-6.51←-3.75 Q2←Q1 連3降 -6.51←4.37 Q2←Q2 兩年新低 |
-4.48←0.4 Q2←Q1 -4.48←-1.56 Q2←Q2 兩年新低 |
-0.75←0.07 Q2←Q1 -0.75←-0.36 Q2←Q2 |
-0.22←0.29 Q2←Q1 -0.22←0.02 Q2←Q2 |
0.86 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 瑞儀[上市][期][權] 大型股(46.50億) |
22 瑞儀[上市][期][權] 大型股(46.50億) |
124.5 (0.81%) 2197張 (+33.21%) ↗123.6 ↘124.95 ↗126.35 ↗119.02 (1.22%) (-34.14%) |
0.81% -3.11% -1.97% 13.18% |
-1.46% 4.6% 6.0% 12.69% |
60.82 71.74,73.19 126.0,121.0 0.54 |
62.82 83.16,82.71 126.0,108.0 2.4 0.04 |
52.55 23.53,15.69 up (122.0, 130.7) 靠中軌 125.5,122.5 -0.8 (126.4, 7.13%) |
4.44% 0.47%% -22 3 0 ↗ 1.13,1.13,1.16,1.16,1.14 (0.88%) |
買 ,買 ,買 買超:3/5 34.32% 賣超:2/5 10.65% 賣,賣,賣,賣,賣,買 (連6賣轉買) |
(↗14.9) 2304 (14.4) 2086 |
1194 (連47買) 54.35 |
(↘39.01) -1675 (39.34) -2946 |
-368 (連11賣) 16.75 |
(↗ 12.37) 215 (12.32) 215 |
83 (連2買) 3.78 |
↘ 67.14,66.91 ↗ 14.68,14.68 |
102.56(-17.62%) | N/A | 93.78(-24.67%) | N/A N/A |
8.03% 0 |
9.73 (5.32,7.77,10.22) |
1.81 (1.32,1.56,1.8) |
1.16 | G Y! | -39.28 -4.89 36.75億(8月) | -35.43 8.66 38.64億(7月) | -27.3 -16.62 35.56億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
118.14←92.5 (+27.72%) Q2←Q1 118.14←110.22 (+7.19%) Q2←Q2 |
1.87←2.13←1.24←1.51 Q2←Q2 6.06←6.72←1.91←3.03 2022←2019 |
1.64←1.45 (+13.1%) Q2←Q1 1.64←0.02 (+8100.0%) Q2←Q2 |
20.67←17.71 Q2←Q1 20.67←17.95 Q2←Q2 |
13.89←10.63 Q2←Q1 13.89←10.22 Q2←Q2 |
18.88←7.96 Q2←Q1 連2升 18.88←15.09 Q2←Q2 兩年新高 |
6.69←2.14 Q2←Q1 6.69←5.13 Q2←Q2 兩年新高 |
3.67←1.27 Q2←Q1 3.67←2.42 Q2←Q2 |
0.29 | ||
| 23 嘉聯益[上市][期][權] 大型股(55.62億) |
23 嘉聯益[上市][期][權] 大型股(55.62億) |
21.55 (-1.6%) 1373張 (+28.01%) ↘21.83 ↘22.35 ↘22.49 ↘22.99 (-0.92%) (-47.58%) |
-0.92% -9.83% -5.69% -10.95% |
-4.18% -6.26% -7.79% -10.95% |
40.35 6.25,14.58 look 24.55,21.2 -0.17 |
42.62 3.85,12.15 look 22.3,19.2 -0.05 -0.28 |
38.52 1.79,9.57 look (21.3, 23.7) 靠下軌 21.7,19.95 -0.11 (22.5, 11.27%) |
1.63% 0.25%% 11 3 0 ↗ 11.65,11.65,11.72,11.79,11.8 (1.29%) |
賣 ,賣 ,賣 買超:1/5 1.6% 賣超:3/5 29.19% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗9.07) -767 (9.09) -2150 |
-456 (連11賣) 33.21 |
(→ 0.54) -27 (0.54) -27 |
-29 (連2賣) 2.11 |
↘ 44.1,43.64 ↗ 20.61,20.67 |
N/A | N/A | N/A | N/A N/A |
1.11% 0 |
N/A (N/A,N/A,N/A) |
0.86 (0.82,1.2,1.57) |
0.97 | G Y! | -46.8 -5.05 9.7億(8月) | -33.95 18.98 10.22億(7月) | -19.43 -17.17 8.59億(6月) |
0.08←0.09 (-11.11%) Q2←Q1 0.08←0.06 (+33.33%) Q2←Q2 |
27.9←18.69 (+49.28%) Q2←Q1 27.9←26.06 (+7.06%) Q2←Q2 |
1.27←0.98←1.37←1.23 Q2←Q2 4.41←11.31←83.79←16.94 2022←2019 |
-1.16←-1.51 (+23.18%) Q2←Q1 -1.16←-0.57 (+103.51%) Q2←Q2 |
-9.89←-27.83 Q2←Q1 -9.89←2.0 Q2←Q2 |
-23.35←-45.67 Q2←Q1 -23.35←-12.0 Q2←Q2 |
-21.12←-46.06 Q2←Q1 -21.12←-4.94 Q2←Q2 |
-4.19←-5.86 Q2←Q1 -4.19←-0.88 Q2←Q2 |
-2.37←-3.43 Q2←Q1 -2.37←-0.37 Q2←Q2 |
0.68 | ||
| 24 頎邦[上櫃][期] 大型股(74.47億) |
24 頎邦[上櫃][期] 大型股(74.47億) |
68.2 (-0.87%) 1893張 (+17.51%) ↗68.36 ↘68.38 ↘69.82 ↗68.28 (0.0%) (-40.96%) |
0.44% -1.16% -5.28% 7.06% |
-2.32% -0.12% 1.49% 6.33% |
53.47 55.67,58.36 68.8,64.1 -0.05 |
54.14 81.55,85.16 down 71.5,62.2 0.94 -0.14 |
43.65 17.31,24.36 look (66.9, 72.8) 靠下軌 69.0,67.3 -0.27 (69.8, 8.82%) |
3.57% 0.26%% 3 -2 0 ↘ 1.75,1.69,1.71,1.71,1.71 (-2.29%) |
賣 ,賣 ,賣 買超:1/5 32.65% 賣超:2/5 14.69% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗6.24) 1868 (5.99) 2254 |
776 (連53買) 40.99 |
(↘22.22) -1720 (22.38) -3129 |
-910 (連11賣) 48.07 |
(→ 0.56) -68 (0.57) -68 |
-46 2.43 |
↗ 70.33,70.46 ↗ 14.25,14.27 |
N/A | N/A | N/A | N/A |
8.06% 0 |
10.52 (6.56,10.23,13.89) |
1.2 (1.18,1.42,1.66) |
2.46 | G Y! | 2.68 0.69 17.47億(8月) | -4.99 -7.47 17.35億(7月) | -11.45 -1.37 18.75億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
54.71←46.03 (+18.86%) Q2←Q1 54.71←66.29 (-17.47%) Q2←Q2 |
7.11←6.83←9.33←10.34 Q2←Q2 36.78←48.27←24.85←52.32 2022←2019 |
0.94←0.92 (+2.17%) Q2←Q1 0.94←1.37 (-31.39%) Q2←Q2 |
27.1←25.08 Q2←Q1 27.1←32.9 Q2←Q2 |
18.82←16.46 Q2←Q1 18.82←24.75 Q2←Q2 |
26.0←14.47 Q2←Q1 26.0←26.98 Q2←Q2 |
3.52←1.67 Q2←Q1 3.52←4.47 Q2←Q2 |
2.69←1.31 Q2←Q1 2.69←3.31 Q2←Q2 |
0.5 | ||
| 25 友勁[上市] 大型股(33.08億) |
25 友勁[上市] 大型股(33.08億) |
10.05 (-1.47%) 458張 (+59.21%) ↘10.2 ↘10.29 ↘10.48 ↘11.2 (-1.95%) (6.68%) |
-1.95% -3.37% -9.05% -21.18% |
-4.1% -10.27% -17.69% -12.15% |
36.7 1.14,1.98 look 10.3,9.4 -0.27 |
46.68 20.16,30.08 10.8,7.9 -0.13 -0.55 |
25.96 7.69,5.9 up (10.0, 11.0) 靠下軌 10.15,9.8 -0.0 (10.5, 10.0%) |
N/A 0.14%% 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 21.35% 平,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.26) -249 (2.33) -111 |
-160 (連11賣) 34.93 |
(→ 0.66) 0 (0.66) 0 |
0 0.0 |
↗ 54.04,54.27 ↘ 12.18,12.15 |
N/A | N/A | N/A | N/A N/A |
2.19% 0 |
25.5 (8.29,16.53,24.76) |
1.06 (0.69,0.91,1.13) |
N/A | G Y! | -60.57 -0.9 1.42億(8月) | -52.61 -15.11 1.43億(7月) | -8.5 -45.69 1.69億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.05←10.71 (-24.84%) Q2←Q1 8.05←6.1 (+31.97%) Q2←Q2 |
0.08←0.09←0←0.05 Q2←Q2 0.08←0.19←2.47←2.21 2022←2019 |
-0.11←0.05 (-320.0%) Q2←Q1 連2降 -0.11←-0.19 (-42.11%) Q2←Q2 |
8.52←10.87 Q2←Q1 連2降 8.52←4.94 Q2←Q2 |
-2.46←1.59 Q2←Q1 連2降 -2.46←-10.02 Q2←Q2 |
-1.24←1.02 Q2←Q1 連3降 -1.24←5.04 Q2←Q2 |
-0.31←0.34 Q2←Q1 連3降 -0.31←0.99 Q2←Q2 |
-0.12←0.26 Q2←Q1 連3降 -0.12←0.62 Q2←Q2 |
0.43 | ||
| 26 光聯[上櫃] 中型股(10.64億) |
26 光聯[上櫃] 中型股(10.64億) |
18.3 (-3.17%) 490張 (+733.83%) ↘18.83 ↘18.85 ↘18.86 ↘19.05 (-3.94%) (24.37%) |
-3.68% -3.43% -2.4% -8.04% |
-2.97% -3.94% -10.95% -8.13% |
35.66 2.3,11.76 look 19.7,18.2 -0.18 |
48.52 30.43,37.56 20.2,16.4 -0.14 -0.11 |
33.11 5.56,31.48 look (18.5, 19.2) 下軌下 18.4,18.2 -0.02 (18.9, 3.78%) 帶寬窄 |
0.15% 0.46%% 9 -2 0 ↘ 7.32,7.33,7.35,7.3,7.33 (0.14%) |
賣 ,買 ,買 買超:1/5 21.59% 賣超:0/5 0% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.48) -54 (6.53) -49 |
-3 (連11賣) 0.61 |
(→ 0.12) 0 (0.12) 0 |
0 0.0 |
↘ 27.56,27.52 ↘ 26.09,26.07 |
N/A | N/A | N/A | N/A N/A |
9.84% 0 |
9.24 (4.95,8.12,11.28) |
1.27 (1.1,1.39,1.68) |
1.1 | G Y! | -41.44 -16.8 1.0億(9月) | -19.94 -9.11 1.2億(8月) | -22.38 -13.73 1.32億(7月) |
0.23←0.22 (+4.55%) Q2←Q1 0.23←0.36 (-36.11%) Q2←Q2 |
4.63←4.54 (+1.98%) Q2←Q1 4.63←5.04 (-8.13%) Q2←Q2 |
0.09←0.08←0.07←0.08 Q2←Q2 0.25←0.24←0.42←0.28 2022←2019 |
0.21←0.34 (-38.24%) Q2←Q1 連2降 0.21←0.38 (-44.74%) Q2←Q2 |
16.95←19.26 Q2←Q1 連2降 16.95←21.15 Q2←Q2 |
7.16←10.06 Q2←Q1 連2降 7.16←12.11 Q2←Q2 |
8.85←7.3 Q2←Q1 8.85←12.29 Q2←Q2 |
2.74←2.17 Q2←Q1 2.74←4.16 Q2←Q2 |
1.93←1.6 Q2←Q1 1.93←2.87 Q2←Q2 |
0.6 | ||
| 27 杏輝[上市] 中型股(16.77億) |
27 杏輝[上市] 中型股(16.77億) |
31.45 (-1.72%) 644張 (+52.67%) ↘32.03 ↘32.21 ↘32.5 ↘32.73 (-2.18%) (34.72%) |
-2.33% -3.53% -4.12% -7.36% |
-3.23% -3.91% -6.2% -2.21% |
42.35 0.0,1.66 look 32.05,30.35 -0.34 |
50.44 30.32,35.74 41.1,27.25 -0.11 -0.21 |
28.25 0.0,12.94 look (31.8, 33.2) 下軌下 32.1,31.0 -0.08 (32.5, 4.4%) 帶寬窄 |
0.37% 0.38%% -66 -2 0 ↘ 9.54,9.53,9.49,9.29,9.13 (-4.3%) |
賣 ,買 ,買 買超:1/5 4.04% 賣超:0/5 0% 買,買,賣,買,賣,賣 (連2賣) |
(→0.06) 0 (0.06) 0 |
0 0.0 |
(↘5.69) -318 (5.88) -183 |
-202 (連11賣) 31.37 |
(↗ 0.39) 12 (0.39) 12 |
-5 0.78 |
↗ 38.42,38.53 ↘ 28.17,28.03 |
29.96(-4.74%) | N/A | N/A | N/A N/A |
3.18% 0 |
19.66 (19.58,22.67,25.76) |
1.8 (1.12,1.33,1.55) |
1.76 | G Y! | -5.4 1.03 2.27億(8月) | 16.33 0.82 2.25億(7月) | -6.95 -15.82 2.23億(6月) |
0.97←1.0 (-3.0%) Q2←Q1 0.97←0.97 (0.0%) Q2←Q2 |
7.28←7.71 (-5.58%) Q2←Q1 7.28←7.16 (+1.68%) Q2←Q2 |
0.7←0.46←0.49←0.36 Q2←Q2 1.41←1.46←1.44←1.68 2022←2019 |
0.61←0.44 (+38.64%) Q2←Q1 連2升 0.61←0.43 (+41.86%) Q2←Q2 |
33.85←37.25 Q2←Q1 33.85←40.09 Q2←Q2 兩年新低 |
4.26←11.38 Q2←Q1 4.26←12.37 Q2←Q2 |
13.54←9.14 Q2←Q1 連2升 13.54←11.44 Q2←Q2 兩年新高 |
3.04←2.17 Q2←Q1 連2升 3.04←2.58 Q2←Q2 兩年新高 |
1.76←1.27 Q2←Q1 連2升 1.76←1.39 Q2←Q2 |
0.27 | ||
| 28 台灣大[上市][期] 大型股(351.92億) |
28 台灣大[上市][期] 大型股(351.92億) |
93.5 (-0.43%) 2611張 (+86.03%) ↘94.02 ↘94.12 →94.3 →94.15 (-1.16%) (-25.97%) |
-0.43% -1.58% 0.11% -0.95% |
-0.85% -0.69% -4.76% -3.58% |
40.69 13.33,12.32 up 96.0,93.1 -0.16 |
40.54 20.53,20.76 look 95.5,90.4 -0.36 -0.01 |
43.35 0.0,12.5 look (92.9, 95.7) 靠下軌 93.6,93.1 -0.09 (94.3, 3.01%) 帶寬窄 |
0.41% 0.07%% 3 0 0 ↗ 0.06,0.06,0.06,0.06,0.06 (0.0%) |
賣 ,賣 ,賣 買超:1/5 4.94% 賣超:3/5 44.98% 買,賣,買,賣,賣,賣 (連3賣) |
(↗3.3) 616 (3.28) 888 |
152 (連7買) 5.82 |
(↘14.76) -2538 (14.83) -1215 |
-1682 (連10賣) 64.42 |
(→ 0.84) -26 (0.84) -26 |
-59 2.26 |
↘ 89.42,89.35 ↗ 4.64,4.65 |
89.74(-4.02%) | 61.32(-34.42%) | 51.48(-44.94%) | N/A N/A |
4.6% 0 |
23.85 (17.41,22.6,27.79) |
4.51 (4.18,4.67,5.15) |
1.83 | G Y! | 7.49 2.01 145.62億(8月) | 7.03 -5.36 142.75億(7月) | 5.17 2.07 150.84億(6月) |
19.71←19.05 (+3.46%) Q2←Q1 19.71←20.14 (-2.14%) Q2←Q2 |
435.46←430.15 (+1.23%) Q2←Q1 435.46←413.49 (+5.31%) Q2←Q2 |
20.5←23.74←17.57←24.68 Q2←Q2 101.75←108.75←113.03←68.46 2022←2019 |
1.12←1.04 (+7.69%) Q2←Q1 1.12←1.1 (+1.82%) Q2←Q2 |
19.85←19.54 Q2←Q1 連2升 19.85←20.09 Q2←Q2 |
10.29←9.97 Q2←Q1 連2升 10.29←10.62 Q2←Q2 |
8.07←7.48 Q2←Q1 連2升 8.07←8.37 Q2←Q2 |
4.95←4.32 Q2←Q1 連2升 4.95←4.87 Q2←Q2 兩年新高 |
1.96←1.77 Q2←Q1 連2升 1.96←1.89 Q2←Q2 |
✔ | 0.23 | |
| 29 王道銀行[上市][權] 大型股(303.30億) |
29 王道銀行[上市][權] 大型股(303.30億) |
9.36 (-1.58%) 3698張 (+124.91%) ↘9.48 ↘9.51 ↘9.6 ↘9.7 (-1.58%) (-1.62%) |
-1.47% -2.7% -5.74% -7.78% |
-2.5% -3.51% -5.55% -0.21% |
43.21 35.17,42.3 9.75,8.85 -0.08 |
54.4 59.14,62.6 10.5,8.96 -0.02 -0.3 |
35.09 2.7,21.59 look (9.4, 9.8) 下軌下 9.43,9.31 -0.02 (9.6, 4.26%) 帶寬窄 |
10.1% 0.12%% -5 -2 0 ↗ 0.81,0.81,0.82,0.82,0.82 (1.23%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 24.12% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.04) 10 (0.04) 12 |
4 0.11 |
(↘6.42) -2152 (6.49) -1737 |
-1700 (連10賣) 45.97 |
(→ 0.24) -120 (0.25) -120 |
-221 (連2賣) 5.98 |
↘ 85.61,85.58 → 2.98,2.98 |
9.55(2.03%) | N/A | N/A | N/A |
4.06% 0 |
5.14 (5.67,14.2,22.72) |
0.73 (0.64,0.69,0.73) |
2.25 | G Y! | -19.55 -4.62 8.09億(8月) | -5.09 -19.2 8.48億(7月) | 22.81 39.23 10.5億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.23←0.22 (+4.55%) Q2←Q1 0.23←0.13 (+76.92%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.72←2.02 Q2←Q1 連2降 1.72←1.07 Q2←Q2 兩年新高 |
0.16←0.19 Q2←Q1 連2降 0.16←0.1 Q2←Q2 |
0.42 | ||
| 30 開發金[上市][期][權] 大型股(1842.14億) |
30 開發金[上市][期][權] 大型股(1842.14億) |
11.55 (-1.28%) 43232張 (+140.72%) ↘11.71 ↘11.75 ↘11.85 ↘12.09 (-2.12%) (-4.93%) |
-1.7% -2.53% -2.53% -6.1% |
-2.53% -4.47% -7.45% -8.19% |
37.23 0.0,3.03 look 11.7,10.9 -0.05 |
41.56 23.64,25.59 look 20.1,10.9 -0.32 -0.19 |
32.79 0.0,4.17 look (11.6, 12.1) 下軌下 11.7,11.2 -0.02 (11.9, 4.31%) 帶寬窄 |
0.63% 0.23%% 170 29 0 ↘ 0.94,0.93,0.91,0.91,0.92 (-2.13%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 14.76% 賣,賣,賣,賣,賣,賣 (連10賣) |
(↗4.41) 1024 (4.41) 2050 |
108 (連12買) 0.25 |
(↘20.99) -35808 (21.13) -29390 |
-18579 (連10賣) 42.98 |
(→ 0.84) -434 (0.84) -434 |
-605 (連3買轉賣) 1.4 |
↘ 53.41,53.23 ↗ 10.71,10.74 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
16.5 (7.88,13.67,19.45) |
0.87 (0.8,0.89,0.97) |
5.11 | G Y! | -78.42 -66.54 21.25億(8月) | -19.3 -42.73 63.51億(7月) | -21.76 207.42 110.9億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.4←0.21 (+90.48%) Q2←Q1 連2升 0.4←0.24 (+66.67%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.78←1.59 Q2←Q1 連2升 2.78←1.76 Q2←Q2 兩年新高 |
0.18←0.1 Q2←Q1 連2升 0.18←0.11 Q2←Q2 |
0.56 | ||
| 31 鴻海[上市][期][權][熱] 大型股(1386.30億) |
31 鴻海[上市][期][權][熱] 大型股(1386.30億) |
103.0 (-0.96%) 27864張 (+57.24%) ↘103.9 ↘104.5 ↘105.32 ↘107.33 (-0.96%) (-32.61%) |
-0.96% -2.83% -2.83% -1.9% |
-2.2% -4.03% -3.79% -1.39% |
42.72 4.0,5.19 look 104.5,98.0 -0.78 |
49.6 27.03,35.14 116.5,99.7 -0.56 -0.19 |
36.48 10.0,21.85 look (103.1, 107.5) 下軌下 105.0,102.0 -0.16 (105.3, 4.27%) 帶寬窄 |
0.24% 0.2%% -540 -2 0 ↗ 1.39,1.38,1.38,1.4,1.38 (-0.72%) |
賣 ,賣 ,賣 買超:2/5 4.41% 賣超:2/5 20.13% 賣,賣,賣,買,賣,賣 (連2賣) |
(→2.25) -1273 (2.26) 12 |
-161 (連2賣) 0.58 |
(↘39.58) -17722 (39.69) -23446 |
-11565 (連10賣) 41.51 |
(↗ 0.9) 646 (0.89) 646 |
-243 (連2買轉賣) 0.87 |
↘ 70.52,70.37 ↗ 11.72,11.77 |
113.39(10.09%) | 99.29(-3.6%) | N/A | 221.55(115.1%) |
5.15% 0 |
11.46 (7.26,9.31,11.37) |
1.03 (0.89,1.21,1.53) |
0.22 | G Y! | -8.03 -12.01 4128.39億(8月) | -1.23 10.98 4692.34億(7月) | -19.65 -6.2 4227.75億(6月) |
586.6←619.78 (-5.35%) Q2←Q1 586.6←521.04 (+12.58%) Q2←Q2 |
13045.5←14624.4 (-10.8%) Q2←Q1 13045.5←15098.1 (-13.6%) Q2←Q2 |
224.79←250.99←297.57←227.84 Q2←Q2 979.35←922.96←655.0←775.21 2022←2019 |
1.17←2.38 (-50.84%) Q2←Q1 1.17←2.21 (-47.06%) Q2←Q2 |
6.41←6.04 Q2←Q1 連2升 6.41←6.4 Q2←Q2 兩年新高 |
2.37←2.77 Q2←Q1 2.37←2.94 Q2←Q2 |
2.72←0.93 Q2←Q1 2.72←2.3 Q2←Q2 |
2.22←0.84 Q2←Q1 2.22←2.19 Q2←Q2 |
1.32←0.65 Q2←Q1 1.32←1.03 Q2←Q2 |
0.44 | ||
| 32 台塑[上市][期][權][熱] 大型股(636.57億) |
32 台塑[上市][期][權][熱] 大型股(636.57億) |
78.4 (-0.88%) 9655張 (+39.2%) ↘79.34 ↘80.34 ↘81.32 ↘81.83 (-1.75%) (20.22%) |
-1.75% -4.85% -3.45% -4.85% |
-3.59% -4.19% -9.78% -10.28% |
32.85 2.47,7.77 look 79.0,78.2 -0.4 |
35.78 1.8,5.46 look 94.8,78.1 -1.35 -0.22 |
29.54 3.92,2.18 up (78.6, 84.0) 下軌下 79.0,77.1 -0.34 (81.3, 6.87%) |
0.55% 0.15%% 69 1 0 ↗ 0.16,0.16,0.16,0.17,0.17 (6.25%) |
賣 ,賣 ,賣 買超:1/5 1.17% 賣超:2/5 19.39% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→1.91) -1486 (1.94) -328 |
-496 (連4賣) 5.14 |
(↘31.92) -11252 (32.09) -3741 |
-5667 (連10賣) 58.69 |
(↗ 0.79) 615 (0.78) 615 |
-222 (連2買轉賣) 2.3 |
↘ 82.28,82.13 ↗ 6.94,6.99 |
N/A | N/A | N/A | 21.87(-72.1%) |
5.36% 0 |
261.33 (7.73,12.87,18.02) |
1.46 (1.65,1.81,1.98) |
2.44 | G Y! | 0.29 5.14 175.02億(8月) | -16.5 4.72 166.45億(7月) | -33.58 -2.82 158.94億(6月) |
15.74←18.02 (-12.65%) Q2←Q1 15.74←19.67 (-19.98%) Q2←Q2 |
484.47←522.13 (-7.21%) Q2←Q1 484.47←739.24 (-34.46%) Q2←Q2 |
34.98←24.41←27.85←28.78 Q2←Q2 147.75←181.97←88.83←172.93 2022←2019 |
-0.36←-0.02 (-1700.0%) Q2←Q1 -0.36←1.76 (-120.45%) Q2←Q2 |
1.92←6.64 Q2←Q1 1.92←26.27 Q2←Q2 兩年新低 |
-5.1←0.03 Q2←Q1 -5.1←20.69 Q2←Q2 兩年新低 |
2.53←4.49 Q2←Q1 2.53←28.68 Q2←Q2 |
0.36←0.67 Q2←Q1 0.36←5.28 Q2←Q2 |
0.3←0.52 Q2←Q1 0.3←3.82 Q2←Q2 |
0.42 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 軒郁[上櫃] 小型股(2.79億) |
33 軒郁[上櫃] 小型股(2.79億) |
273.0 (3.8%) 1053張 (+259.45%) ↗261.7 ↗255.85 ↗262.25 ↗265.32 (2.82%) (30.71%) |
11.89% 6.23% 13.51% 0.37% |
4.1% 2.89% 14.78% 59.79% |
59.92 44.44,37.68 299.0,254.0 -4.69 |
72.51 71.59,64.14 348.0,117.0 19.57 0.75 |
59.73 73.81,56.65 (237.9, 286.6) 靠中軌 289.0,261.0 1.09 (262.2, 20.47%) 帶寬大 |
N/A 3.57%% 0 0 N/A |
賣 ,賣 ,賣 買超:2/5 2.84% 賣超:1/5 7.31% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘14.36) -99 (14.62) -290 |
-13 (連9賣) 1.23 |
(→ 0.23) -6 (0.25) -6 |
6 0.57 |
↗ 59.1,59.11 ↗ 17.21,17.38 |
274.1(0.4%) | N/A | N/A | N/A |
2.02% 1.5 |
25.42 (8.95,15.69,22.44) |
5.93 (2.12,3.04,3.95) |
N/A | G Y! | 87.27 19.31 2.7億(8月) | 97.23 -4.57 2.26億(7月) | 83.73 8.78 2.37億(6月) |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
6.55←5.08 (+28.94%) Q2←Q1 6.55←4.09 (+60.15%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.04←0←0←0.03 2022←2019 |
3.41←2.63 (+29.66%) Q2←Q1 連4升 3.41←1.22 (+179.51%) Q2←Q2 |
66.59←68.87 Q2←Q1 66.59←60.72 Q2←Q2 |
17.82←17.53 Q2←Q1 連4升 17.82←10.48 Q2←Q2 兩年新高 |
14.53←14.51 Q2←Q1 連4升 14.53←6.19 Q2←Q2 兩年新高 |
9.47←7.64 Q2←Q1 9.47←3.0 Q2←Q2 兩年新高 |
6.57←5.61 Q2←Q1 6.57←2.21 Q2←Q2 |
✔ | 0.47 | |
| 34 穩懋[上櫃][期] 大型股(42.39億) |
34 穩懋[上櫃][期] 大型股(42.39億) |
134.5 (1.51%) 3502張 (-15.03%) ↗132.2 ↘133.9 ↘137.57 ↘146.59 (4.26%) (3.14%) |
3.07% -3.58% -6.27% -21.11% |
-2.23% -8.25% -13.9% -14.08% |
40.7 14.53,12.25 up 150.5,126.0 -2.31 |
39.45 30.51,29.0 up 143.5,107.5 -0.7 -0.31 |
45.13 32.5,29.17 up (128.4, 146.8) 靠中軌 135.0,128.0 -0.19 (137.6, 14.33%) |
4.33% 0.83%% 76 15 0 ↗ 8.5,8.67,9.02,9.12,9.19 (8.12%) |
賣 ,賣 ,賣 買超:1/5 1.86% 賣超:1/5 4.08% 賣,賣,賣,賣,賣,賣 (連12賣) |
(↗0.99) 44 (0.98) 49 |
16 (連3買) 0.46 |
(↘24.41) -3766 (25.29) -4585 |
-685 (連9賣) 19.56 |
(↗ 2.31) 196 (2.26) 196 |
28 (連5買) 0.8 |
↘ 58.64,58.33 ↗ 23.34,23.55 |
N/A | N/A | N/A | N/A |
1.86% 0 |
N/A (N/A,N/A,N/A) |
1.76 (1.72,3.23,4.75) |
3.99 | G Y! | 2.28 1.61 14.03億(8月) | 2.11 -8.33 13.81億(7月) | -7.93 10.34 15.06億(6月) |
3.51←3.09 (+13.59%) Q2←Q1 3.51←2.71 (+29.52%) Q2←Q2 |
39.44←28.6 (+37.9%) Q2←Q1 39.44←52.97 (-25.54%) Q2←Q2 |
5.4←5.36←9.16←19.08 Q2←Q2 71.24←80.81←85.09←53.06 2022←2019 |
0.22←-1.04 (+121.15%) Q2←Q1 0.22←1.71 (-87.13%) Q2←Q2 |
20.05←11.4 Q2←Q1 20.05←30.22 Q2←Q2 |
-4.32←-20.8 Q2←Q1 -4.32←14.11 Q2←Q2 |
-7.0←-16.74 Q2←Q1 -7.0←10.27 Q2←Q2 |
-0.81←-1.38 Q2←Q1 -0.81←1.56 Q2←Q2 |
-0.21←-0.53 Q2←Q1 -0.21←0.83 Q2←Q2 |
1.46 | ||
| 35 國票金[上市][權] 大型股(344.74億) |
35 國票金[上市][權] 大型股(344.74億) |
11.65 (-0.43%) 2684張 (+117.6%) ↗11.65 ↘11.68 →11.73 →11.8 (0.0%) (-35.02%) |
0.43% -0.85% -0.85% -1.69% |
-0.68% -1.27% -3.08% -2.75% |
41.48 15.38,17.95 look 12.2,11.55 -0.01 |
37.64 26.32,26.23 up 12.0,10.9 -0.13 -0.06 |
43.52 20.0,26.67 look (11.6, 11.9) 靠中軌 11.75,11.6 -0.01 (11.7, 2.59%) 帶寬窄 |
4.14% 0.08%% -1 0 0 ↘ 0.26,0.26,0.26,0.26,0.26 (0.0%) |
買 ,買 ,買 買超:1/5 14.9% 賣超:2/5 22.2% 賣,賣,買,賣,買,買 (連2買) |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↘9.33) -1968 (9.39) -2540 |
-1139 (連9賣) 42.44 |
(→ 0.7) -232 (0.71) -232 |
-296 (連2賣) 11.03 |
↗ 58.78,58.8 → 10.72,10.71 |
7.98(-31.5%) | N/A | N/A | N/A N/A |
N/A 0 |
24.79 (9.23,14.4,19.58) |
1.04 (0.8,0.89,0.97) |
6.22 | G Y! | 9.04 -14.55 6.32億(8月) | 7.21 2.27 7.4億(7月) | 116.09 28.23 7.23億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.15←0.18 (-16.67%) Q2←Q1 0.15←0.11 (+36.36%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.46←1.62 Q2←Q1 1.46←1.1 Q2←Q2 兩年新高 |
0.18←0.19 Q2←Q1 0.18←0.13 Q2←Q2 |
0.45 | ||
| 36 台中銀[上市] 大型股(522.61億) |
36 台中銀[上市] 大型股(522.61億) |
14.7 (-0.68%) 2836張 (+8.06%) →14.72 ↘14.75 →14.8 →14.87 (0.34%) (-26.97%) |
0.0% -1.34% -0.68% -4.85% |
-0.68% -1.14% -0.47% 5.3% |
52.63 26.67,26.67 look 15.8,14.3 -0.08 |
62.19 71.05,71.05 16.2,12.85 0.06 -0.07 |
44.55 14.29,28.57 look (14.6, 15.0) 靠下軌 14.8,14.65 -0.01 (14.8, 2.74%) 帶寬窄 |
0.2% 0.05%% -12 0 0 ↗ 0.12,0.12,0.12,0.12,0.12 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.32% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.12) 11 (0.12) 7 |
1 0.04 |
(→9.46) -1568 (9.49) -3014 |
-620 (連9賣) 21.86 |
(→ 0.11) -505 (0.12) -505 |
-488 (連2賣) 17.21 |
↘ 62.15,62.12 ↗ 7.37,7.38 |
14.15(-3.74%) | 11.48(-21.9%) | N/A | N/A N/A |
2.04% 0.42 |
12.67 (11.48,13.58,15.68) |
1.03 (0.76,0.8,0.85) |
4.62 | G Y! | 6.91 -1.52 15.4億(8月) | 8.82 -2.03 15.64億(7月) | 27.52 9.26 新高 15.96億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.31←0.28 (+10.71%) Q2←Q1 連3升 0.31←0.26 (+19.23%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.24←2.1 Q2←Q1 連5升 2.24←2.07 Q2←Q2 兩年新高 |
0.2←0.18 Q2←Q1 連2升 0.2←0.17 Q2←Q2 |
0.32 | ||
| 37 萬海[上市][期][權] 大型股(280.61億) |
37 萬海[上市][期][權] 大型股(280.61億) |
46.35 (0.76%) 5416張 (-22.41%) ↘47.28 ↘48.49 ↘48.17 ↘48.87 (-4.04%) (18.63%) |
-4.24% -9.65% 0.11% -13.53% |
-3.78% -5.16% -15.64% -27.84% |
33.05 7.84,17.03 look 52.3,44.9 0.53 |
39.59 3.4,2.95 up 62.1,11.85 -5.68 -0.1 |
40.02 13.77,12.73 up (44.5, 51.8) 下軌中軌間 52.3,45.55 -0.27 (48.2, 16.4%) |
14.59% 0.19%% -18 11 0 ↗ 3.08,3.09,3.12,3.17,3.17 (2.92%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:3/5 15.81% 賣,賣,賣,賣,賣,買 (連8賣轉買) |
(↗1.3) 1375 (1.25) 1074 |
1057 (連12買) 19.52 |
(↘40.75) -5876 (40.93) -2310 |
-484 (連9賣) 8.94 |
(→ 0.64) -671 (0.66) -671 |
-38 (連3賣) 0.7 |
↘ 84.15,84.08 → 8.02,8.02 |
N/A | N/A | N/A | N/A N/A |
10.79% 0 |
7.29 (2.41,10.2,17.99) |
0.62 (0.93,1.1,1.27) |
1.04 | G Y! | -59.79 4.06 85.7億(8月) | -65.54 0.84 82.35億(7月) | -67.72 -0.07 81.67億(6月) |
7.37←4.29 (+71.79%) Q2←Q1 7.37←30.16 (-75.56%) Q2←Q2 |
244.7←255.58 (-4.26%) Q2←Q1 244.7←751.26 (-67.43%) Q2←Q2 |
108.17←113.66←145.88←76.86 Q2←Q2 357.27←343.39←172.35←56.29 2022←2019 |
-2.15←-1.02 (-110.78%) Q2←Q1 連5降 -2.15←10.3 (-120.87%) Q2←Q2 |
-2.35←-7.06 Q2←Q1 -2.35←55.56 Q2←Q2 |
-7.01←-12.52 Q2←Q1 -7.01←52.35 Q2←Q2 |
-9.56←-8.27 Q2←Q1 連5降 -9.56←40.16 Q2←Q2 兩年新低 |
-1.08←-0.94 Q2←Q1 連7降 -1.08←15.5 Q2←Q2 兩年新低 |
-0.59←-0.47 Q2←Q1 連7降 -0.59←9.0 Q2←Q2 |
0.85 | ||
| 38 櫻花建[上市] 大型股(85.49億) |
38 櫻花建[上市] 大型股(85.49億) |
41.25 (0.0%) 426張 (+10.91%) ↘41.35 ↘41.93 ↗41.33 ↘43.88 (-0.96%) (-6.46%) |
0.61% -5.5% 2.1% -5.93% |
-0.19% -5.99% -0.53% 10.47% |
50.96 15.05,19.42 look 50.0,39.7 -0.69 |
60.52 54.31,52.39 0.76 0.05 |
45.33 24.1,29.07 look (39.3, 43.4) 靠中軌 41.95,39.7 0.09 (41.3, 10.43%) |
0.11% 0.05%% -66 0 2 ↘ 1.33,1.32,1.33,1.33,1.3 (-2.26%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 16.2% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.15) -121 (1.15) -309 |
-41 (連9賣) 9.62 |
(→ 0.04) -26 (0.04) -26 |
-23 5.4 |
↗ 87.82,88.03 ↘ 2.38,2.14 |
N/A | N/A | N/A | N/A N/A |
0.48% 1.59 |
26.44 (15.05,22.09,29.13) |
2.95 (1.93,2.11,2.3) |
9.14 | G Y! | -31.69 0.0 16.15億(8月) 短突破長 | -100.0 -100.0 0.0億(7月) | 0.0 -94.98 0.09億(6月) |
18.41←12.73 (+44.62%) Q2←Q1 18.41←13.56 (+35.77%) Q2←Q2 |
4.1←18.33 (-77.63%) Q2←Q1 4.1←31.66 (-87.05%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.07←0.01←0 2022←2019 |
-0.04←0.64 (-106.25%) Q2←Q1 -0.04←1.15 (-103.48%) Q2←Q2 |
40.79←39.54 Q2←Q1 連2升 40.79←38.63 Q2←Q2 兩年新高 |
-0.79←32.41 Q2←Q1 -0.79←34.35 Q2←Q2 |
-6.53←25.76 Q2←Q1 -6.53←26.6 Q2←Q2 |
-0.26←4.62 Q2←Q1 -0.26←9.48 Q2←Q2 |
-0.12←2.24 Q2←Q1 -0.12←3.89 Q2←Q2 |
0.17 | ||
| 39 廷鑫[上市][CB] 中型股(13.66億) |
39 廷鑫[上市][CB] 中型股(13.66億) |
11.55 (-0.43%) 801張 (-50.81%) ↘11.6 ↘11.98 →12.55 ↗10.68 (2.21%) (-66.77%) |
廷鑫一 110.0 44.28% | 0.0% -10.47% -9.06% 16.31% |
-7.97% 8.15% 5.96% -10.33% |
49.53 43.32,45.29 11.75,8.99 0.36 |
42.49 35.39,25.06 up 13.0,8.99 -0.46 0.0 |
48.08 25.53,29.02 look (11.0, 14.1) 靠下軌 11.95,10.95 -0.23 (12.6, 28.18%) 帶寬大 |
8.92% 0.59%% 105 -6 0 ↗ 16.21,16.6,16.67,16.83,17.22 (6.23%) |
買 ,賣 ,賣 買超:1/5 3.25% 賣超:2/5 6.12% 賣,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.19) -428 (2.5) -2397 |
-65 (連9賣) 8.11 |
(→ 0.06) -2 (0.06) -2 |
-2 0.25 |
↘ 35.28,32.35 ↗ 26.41,26.96 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.91 (0.9,1.7,2.5) |
1.02 | G Y! | -53.12 3.57 0.52億(8月) | -56.5 75.48 0.5億(7月) | -84.29 -50.47 0.29億(6月) |
0.05←0.01 (+400.0%) Q2←Q1 0.05←0.06 (-16.67%) Q2←Q2 |
3.62←2.65 (+36.6%) Q2←Q1 3.62←5.75 (-37.04%) Q2←Q2 |
0.02←0.04←0.07←0.1 Q2←Q2 0.36←0.3←1.17←1.62 2022←2019 |
-0.7←-0.64 (-9.37%) Q2←Q1 連6降 -0.7←0.24 (-391.67%) Q2←Q2 |
-5.33←-5.09 Q2←Q1 連5降 -5.33←14.17 Q2←Q2 兩年新低 |
-35.24←-34.83 Q2←Q1 連2降 -35.24←7.39 Q2←Q2 兩年新低 |
-29.12←-38.47 Q2←Q1 -29.12←3.78 Q2←Q2 |
-5.71←-5.23 Q2←Q1 連6降 -5.71←1.21 Q2←Q2 兩年新低 |
-2.38←-2.28 Q2←Q1 連6降 -2.38←0.8 Q2←Q2 |
0.33 | |
| 40 春源[上市] 大型股(64.77億) |
40 春源[上市] 大型股(64.77億) |
16.75 (-1.18%) 543張 (+12.83%) ↘16.95 ↘17.42 ↘17.65 ↘17.55 (-1.18%) (-42.03%) |
-1.47% -8.47% -5.63% -7.71% |
-5.1% -4.56% -2.33% 1.45% |
46.26 10.61,26.26 look 17.5,16.4 -0.1 |
47.82 48.7,53.62 19.7,13.95 -0.09 -0.42 |
36.29 7.5,9.13 look (16.7, 18.6) 靠下軌 17.3,16.7 -0.15 (17.6, 11.38%) |
0.84% 0.08%% -18 0 0 ↘ 1.5,1.49,1.47,1.48,1.47 (-2.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.53% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘7.45) -562 (7.49) -968 |
-188 (連9賣) 34.62 |
(→ 0.2) -25 (0.2) -25 |
-24 4.42 |
↘ 68.22,68.04 ↗ 13.87,13.91 |
N/A | N/A | N/A | N/A N/A |
3.58% 0 |
18.01 (9.25,15.25,21.24) |
0.97 (0.68,0.76,0.83) |
0.5 | G Y! | -10.66 -10.61 18.23億(8月) | -0.72 9.94 20.39億(7月) | -21.84 2.06 18.55億(6月) |
5.15←4.83 (+6.63%) Q2←Q1 5.15←4.36 (+18.12%) Q2←Q2 |
53.73←48.86 (+9.97%) Q2←Q1 53.73←65.67 (-18.18%) Q2←Q2 |
1.83←1.67←1.06←0.52 Q2←Q2 2.71←5.29←4.49←3.66 2022←2019 |
0.21←0.26 (-19.23%) Q2←Q1 0.21←0.35 (-40.0%) Q2←Q2 |
7.17←8.84 Q2←Q1 7.17←7.91 Q2←Q2 |
3.38←4.54 Q2←Q1 3.38←4.6 Q2←Q2 |
3.75←4.33 Q2←Q1 3.75←3.56 Q2←Q2 |
1.75←1.84 Q2←Q1 1.75←2.07 Q2←Q2 |
1.09←1.14 Q2←Q1 1.09←1.11 Q2←Q2 |
0.45 | ||
| 41 中纖[上市][期] 大型股(168.59億) |
41 中纖[上市][期] 大型股(168.59億) |
7.78 (-0.51%) 1714張 (+86.28%) ↘7.82 ↘7.87 ↘7.92 →7.99 (-0.64%) (-38.69%) |
-0.26% -2.63% -2.63% -3.23% |
-1.77% -2.63% -4.07% -5.47% |
39.49 10.94,20.31 look 8.35,7.71 -0.02 |
41.92 16.49,24.19 look 9.12,7.13 -0.04 -0.16 |
36.03 14.71,13.54 up (7.8, 8.1) 下軌下 7.91,7.71 -0.02 (7.9, 3.85%) 帶寬窄 |
0.01% 0.1%% 250 0 0 ↗ 4.67,4.7,4.72,4.74,4.8 (2.78%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 20.6% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘8.82) -1349 (8.89) -2296 |
-890 (連9賣) 51.93 |
(↗ 0.27) 20 (0.27) 20 |
-54 (連2買轉賣) 3.15 |
↘ 52.05,51.92 ↗ 11.9,11.91 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.48 (0.45,0.52,0.58) |
0.35 | G Y! | 23.18 9.25 新高 36.63億(8月) | 13.53 3.86 33.53億(7月) | 17.07 -5.88 32.28億(6月) |
4.32←3.54 (+22.03%) Q2←Q1 4.32←3.38 (+27.81%) Q2←Q2 |
95.86←91.14 (+5.18%) Q2←Q1 95.86←82.94 (+15.58%) Q2←Q2 |
5.84←7.6←8.25←7.94 Q2←Q2 30.34←20.25←24.67←21.71 2022←2019 |
-0.1←-0.33 (+69.7%) Q2←Q1 連2升 -0.1←0.07 (-242.86%) Q2←Q2 |
38.03←35.47 Q2←Q1 連2升 38.03←44.48 Q2←Q2 |
14.78←10.61 Q2←Q1 連2升 14.78←18.55 Q2←Q2 |
10.63←7.19 Q2←Q1 連2升 10.63←10.63 Q2←Q2 |
1.34←0.87 Q2←Q1 連2升 1.34←1.22 Q2←Q2 |
0.13←0.09 Q2←Q1 連2升 0.13←0.12 Q2←Q2 |
0.46 | ||
| 42 長興[上市][期] 大型股(117.83億) |
42 長興[上市][期] 大型股(117.83億) |
27.85 (-1.24%) 1535張 (+111.47%) ↘28.2 ↘28.26 ↘28.55 ↘29.6 (-1.76%) (-63.99%) |
-1.42% -2.45% -3.97% -11.31% |
-2.45% -5.91% -10.57% -11.33% |
33.18 2.13,4.29 look 28.05,26.3 -0.28 |
38.55 1.42,7.51 look 29.3,24.45 -0.59 -0.25 |
34.61 5.13,15.6 look (27.8, 29.3) 靠下軌 27.9,27.15 -0.01 (28.6, 5.4%) 帶寬窄 |
0.53% 0.13%% -63 -1 0 ↘ 1.65,1.63,1.62,1.62,1.6 (-3.03%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 41.34% 賣,賣,賣,賣,賣,賣 (連15賣) |
(→0.05) 2 (0.05) -126 |
0 0.0 |
(↘13.77) -1453 (13.89) -1112 |
-832 (連9賣) 54.2 |
(→ 0.17) -41 (0.17) -41 |
-39 (連2賣) 2.54 |
↘ 71.19,70.98 ↗ 9.72,9.82 |
N/A | N/A | N/A | N/A N/A |
4.31% 0 |
24.65 (9.36,13.93,18.5) |
1.42 (1.5,1.66,1.82) |
0.76 | G Y! | 2.19 17.0 39.64億(8月) | -15.52 -1.77 33.88億(7月) | -17.06 -6.58 34.49億(6月) |
5.12←6.21 (-17.55%) Q2←Q1 5.12←4.88 (+4.92%) Q2←Q2 |
108.5←95.75 (+13.32%) Q2←Q1 108.5←131.85 (-17.71%) Q2←Q2 |
7.38←7.43←6.66←8.03 Q2←Q2 27.83←20.49←14.58←21.11 2022←2019 |
0.25←0.13 (+92.31%) Q2←Q1 0.25←0.71 (-64.79%) Q2←Q2 |
19.08←17.86 Q2←Q1 19.08←21.98 Q2←Q2 |
4.23←2.55 Q2←Q1 4.23←8.4 Q2←Q2 |
3.28←1.4 Q2←Q1 3.28←6.82 Q2←Q2 |
1.5←0.55 Q2←Q1 1.5←3.5 Q2←Q2 |
0.78←0.37 Q2←Q1 0.78←1.53 Q2←Q2 |
0.64 | ||
| 43 宏遠[上市] 大型股(69.46億) |
43 宏遠[上市] 大型股(69.46億) |
7.54 (-1.05%) 519張 (+119.25%) ↘7.63 ↘7.71 ↘7.77 ↘8.12 (-1.44%) (-19.91%) |
-2.08% -4.92% -3.7% -15.09% |
-2.96% -7.14% -9.27% -3.83% |
40.24 0.45,5.33 look 8.32,4.93 -0.13 |
42.71 19.19,23.99 look 8.32,7.02 0.08 -0.26 |
32.59 2.17,8.22 look (7.6, 8.0) 下軌下 7.75,7.31 -0.01 (7.8, 5.26%) 帶寬窄 |
0.0% 0.07%% -16 0 0 ↗ 3.23,3.24,3.24,3.24,3.23 (0.0%) |
賣 ,賣 ,賣 買超:1/5 8.65% 賣超:2/5 19.42% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.37) -330 (3.42) -228 |
-217 (連9賣) 41.81 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 62.44,62.31 ↗ 9.0,9.01 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
21.54 (16.74,29.92,43.1) |
0.74 (0.84,1.07,1.31) |
0.66 | G Y! | -28.12 4.4 6.65億(8月) | -23.72 9.41 6.37億(7月) | -29.42 5.67 5.82億(6月) |
0.25←0.38 (-34.21%) Q2←Q1 0.25←0.77 (-67.53%) Q2←Q2 |
16.07←19.27 (-16.61%) Q2←Q1 16.07←23.08 (-30.37%) Q2←Q2 |
1.05←1.06←1.28←2.14 Q2←Q2 5.92←5.01←3.0←8.3 2022←2019 |
-0.21←0.11 (-290.91%) Q2←Q1 -0.21←0.03 (-800.0%) Q2←Q2 |
11.79←20.87 Q2←Q1 11.79←17.0 Q2←Q2 兩年新低 |
-8.43←4.6 Q2←Q1 -8.43←1.3 Q2←Q2 兩年新低 |
-7.69←0.29 Q2←Q1 連2降 -7.69←1.78 Q2←Q2 |
-1.77←0.08 Q2←Q1 連2降 -1.77←0.62 Q2←Q2 |
-0.6←0.34 Q2←Q1 連2降 -0.6←0.43 Q2←Q2 |
0.27 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 佳格[上市] 大型股(91.51億) |
44 佳格[上市] 大型股(91.51億) |
37.1 (-1.2%) 594張 (+104.22%) ↘37.51 ↘37.67 ↘37.77 ↘38.76 (-1.46%) (-5.24%) |
-1.46% -2.5% -1.72% -10.06% |
-1.77% -4.28% -6.95% -7.27% |
28.04 1.09,1.56 look 37.75,36.55 -0.24 |
29.86 8.03,12.77 look 39.5,36.55 0.08 -0.12 |
25.73 4.17,10.0 look (37.3, 38.2) 下軌下 37.75,36.8 -0.01 (37.8, 2.41%) 帶寬窄 |
4.48% 0.07%% 10 51 0 ↗ 0.54,0.54,0.55,0.55,0.56 (3.7%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.72% 賣,賣,賣,賣,賣,賣 (連27賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→6.13) -341 (6.15) -198 |
-167 (連9賣) 28.11 |
(→ 0.23) -15 (0.23) -15 |
-14 (連2賣) 2.36 |
↗ 68.13,68.18 → 15.0,15.0 |
N/A | N/A | N/A | N/A N/A |
3.48% 0 |
28.76 (13.21,21.01,28.8) |
2.02 (2.53,3.51,4.49) |
1.2 | G Y! | -1.08 23.53 26.58億(8月) | 0.24 1.55 21.51億(7月) | 13.08 -0.86 21.18億(6月) |
2.25←2.14 (+5.14%) Q2←Q1 2.25←2.35 (-4.26%) Q2←Q2 |
63.23←58.8 (+7.53%) Q2←Q1 63.23←59.92 (+5.52%) Q2←Q2 |
1.32←0.44←1.4←0.85 Q2←Q2 3.87←6.19←2.82←4.06 2022←2019 |
0.14←0.24 (-41.67%) Q2←Q1 連3降 0.14←0.14 (0.0%) Q2←Q2 |
21.23←22.85 Q2←Q1 21.23←23.35 Q2←Q2 |
2.65←4.92 Q2←Q1 2.65←3.42 Q2←Q2 兩年新低 |
2.92←4.53 Q2←Q1 2.92←2.84 Q2←Q2 |
1.05←1.48 Q2←Q1 1.05←0.94 Q2←Q2 |
0.74←1.04 Q2←Q1 0.74←0.67 Q2←Q2 |
0.32 | ||
| 45 合晶[上櫃][CB][期][權] 大型股(54.19億) |
45 合晶[上櫃][CB][期][權] 大型股(54.19億) |
44.95 (-0.11%) 2108張 (-7.6%) ↗44.59 ↘44.75 ↗45.12 ↘43.78 (2.16%) (-28.29%) |
合晶七 104.5 45.77% | 2.16% 0.11% 1.47% -5.96% |
-0.38% 2.67% 1.44% 1.6% |
50.98 59.52,57.3 47.3,43.2 0.2 |
47.25 55.38,44.33 49.7,38.7 -0.55 0.16 |
54.86 33.8,34.74 (43.7, 46.6) 靠中軌 45.45,44.25 -0.14 (45.1, 6.64%) |
1.37% 0.39%% -110 5 0 ↘ 15.28,15.07,14.72,14.69,14.61 (-4.38%) |
買 ,賣 ,買 買超:1/5 33.76% 賣超:2/5 9.25% 買,賣,買,買,買,買 (連4買) |
(↗6.12) 1935 (5.76) 2401 |
712 (連8買) 33.78 |
(↘9.77) -809 (9.91) -3264 |
-401 (連8賣) 19.02 |
(→ 1.48) 27 (1.48) 27 |
7 (連2買) 0.33 |
↘ 27.59,27.5 ↘ 38.49,38.44 |
N/A | N/A | N/A | N/A |
5.56% 0 |
15.45 (11.05,17.23,23.4) |
2.05 (1.58,2.27,2.95) |
2.17 | G Y! | -23.84 -1.55 8.63億(8月) | -23.34 8.37 8.77億(7月) | -28.16 -7.08 8.09億(6月) |
0.04←0.0 (0%) Q2←Q1 0.04←0.06 (-33.33%) Q2←Q2 |
25.44←27.05 (-5.95%) Q2←Q1 25.44←31.16 (-18.36%) Q2←Q2 |
7.35←8.02←4.49←8.71 Q2←Q2 27.94←22.54←31.22←34.43 2022←2019 |
0.23←0.55 (-58.18%) Q2←Q1 連2降 0.23←0.98 (-76.53%) Q2←Q2 |
36.07←36.58 Q2←Q1 連2降 36.07←40.11 Q2←Q2 兩年新低 |
16.31←19.26 Q2←Q1 連2降 16.31←27.25 Q2←Q2 兩年新低 |
13.87←13.81 Q2←Q1 13.87←22.85 Q2←Q2 |
1.91←1.97 Q2←Q1 連3降 1.91←4.04 Q2←Q2 兩年新低 |
1.41←1.48 Q2←Q1 連3降 1.41←2.65 Q2←Q2 |
1.12 | |
| 46 擎邦[上櫃] 小型股(7.44億) |
46 擎邦[上櫃] 小型股(7.44億) |
45.25 (-0.98%) 1432張 (-26.24%) ↗46.08 ↘47.04 ↘51.04 ↘46.34 (-2.9%) (-63.75%) |
-2.9% -9.5% -19.48% -2.58% |
-11.34% -2.35% 7.76% 49.29% |
55.17 31.25,38.92 47.5,39.6 -0.66 |
78.45 69.98,79.19 2.55 -1.04 |
39.44 8.03,11.91 look (42.3, 59.7) 靠下軌 45.95,45.2 -1.01 (51.0, 41.13%) 帶寬大 |
1.39% 1.93%% 75 -30 27 ↗ 29.88,30.9,32.58,33.29,33.7 (12.78%) |
賣 ,賣 ,賣 買超:1/5 1.74% 賣超:1/5 7.33% 賣,賣,賣,賣,賣,賣 (連14賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.72) -1093 (7.2) -6067 |
-187 (連8賣) 13.06 |
(↗ 0.76) 31 (0.72) 31 |
5 0.35 |
↘ 52.51,45.89 ↗ 17.8,20.23 |
41.9(-7.4%) | N/A | N/A | N/A N/A |
1.99% 0.3 |
15.71 (6.1,9.41,12.73) |
2.43 (0.59,0.71,0.83) |
0.78 | G Y! | 242.67 4.44 新高 4.78億(8月) | 124.75 11.18 4.58億(7月) | 90.27 -10.17 4.12億(6月) |
10.71←8.15 (+31.41%) Q2←Q1 10.71←2.27 (+371.81%) Q2←Q2 |
12.88←10.12 (+27.27%) Q2←Q1 12.88←5.58 (+130.82%) Q2←Q2 |
0.04←0←0←0.01 Q2←Q2 0.03←0.02←0.1←0.02 2022←2019 |
1.1←0.74 (+48.65%) Q2←Q1 連5升 1.1←0.29 (+279.31%) Q2←Q2 |
9.74←8.9 Q2←Q1 9.74←8.38 Q2←Q2 |
7.69←6.58 Q2←Q1 連5升 7.69←5.27 Q2←Q2 兩年新高 |
5.85←5.72 Q2←Q1 連2升 5.85←5.42 Q2←Q2 |
5.62←4.44 Q2←Q1 連5升 5.62←2.54 Q2←Q2 兩年新高 |
2.04←1.61 Q2←Q1 連5升 2.04←1.18 Q2←Q2 |
1.2 | ||
| 47 欣銓[上櫃][期] 大型股(49.02億) |
47 欣銓[上櫃][期] 大型股(49.02億) |
62.0 (-0.16%) 4263張 (-18.02%) ↘62.34 ↘62.88 ↘64.97 ↗62.44 (-0.8%) (-7.69%) |
0.32% -4.62% -4.62% 0.98% |
-4.57% -0.7% 3.4% 11.85% |
53.87 42.22,46.91 62.5,60.5 -0.19 |
62.38 75.47,80.17 down 71.9,60.5 0.88 -0.18 |
42.58 16.3,17.06 look (60.1, 69.8) 靠下軌 62.5,61.2 -0.58 (65.0, 16.14%) |
2.91% 0.87%% -148 100 0 ↗ 6.95,6.85,7.02,7.35,7.23 (4.03%) |
買 ,賣 ,賣 買超:3/5 13.63% 賣超:1/5 5.7% 賣,賣,賣,賣,賣,買 (連9賣轉買) |
(↗10.8) 592 (10.68) 2673 |
1324 31.06 |
(↘25.27) -3386 (25.85) -5341 |
-416 (連8賣) 9.76 |
(↗ 0.7) 26 (0.69) 26 |
-35 0.82 |
↘ 63.39,62.6 ↗ 13.73,14.18 |
56.17(-9.4%) | N/A | N/A | N/A |
5.65% 0 |
8.91 (4.73,7.88,11.04) |
1.82 (1.09,1.49,1.89) |
2.11 | G Y! | -1.55 12.05 13.1億(8月) 短突破長 | -10.75 -0.86 11.69億(7月) | -6.85 2.07 11.79億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
34.03←33.45 (+1.73%) Q2←Q1 34.03←35.88 (-5.16%) Q2←Q2 |
15.55←17.03←18.45←19.22 Q2←Q2 61.39←60.37←47.65←26.77 2022←2019 |
1.34←1.4 (-4.29%) Q2←Q1 連3降 1.34←1.85 (-27.57%) Q2←Q2 |
32.81←35.06 Q2←Q1 連3降 32.81←40.85 Q2←Q2 兩年新低 |
22.39←24.65 Q2←Q1 連3降 22.39←30.3 Q2←Q2 兩年新低 |
19.88←18.48 Q2←Q1 19.88←24.85 Q2←Q2 |
4.07←3.67 Q2←Q1 4.07←6.14 Q2←Q2 |
2.25←2.09 Q2←Q1 2.25←3.33 Q2←Q2 |
0.93 | ||
| 48 毅嘉[上市][權] 大型股(30.75億) |
48 毅嘉[上市][權] 大型股(30.75億) |
39.2 (-1.88%) 5111張 (-68.43%) ↗40.02 ↘39.65 ↘41.01 ↗38.65 (-2.61%) (26.19%) |
-1.01% -0.51% -13.47% 12.0% |
-4.41% 1.42% 14.19% 45.45% |
60.09 39.74,48.01 48.6,38.1 -0.23 |
71.6 71.86,82.54 down 2.31 -0.79 |
45.11 21.57,38.89 (37.4, 44.6) 靠中軌 39.5,38.1 -0.29 (41.0, 19.25%) 帶寬大 |
1.54% 1.66%% 129 -25 0 ↗ 36.14,36.29,36.27,36.63,36.79 (1.8%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.96% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘10.31) -5686 (11.97) -3323 |
-602 (連8賣) 11.78 |
(→ 1.68) -112 (1.72) -112 |
-48 (連2賣) 0.94 |
↘ 49.34,48.41 ↗ 23.8,24.54 |
N/A | N/A | N/A | N/A N/A |
2.53% 0 |
30.39 (9.42,18.85,28.29) |
1.99 (0.76,0.92,1.08) |
1.42 | G Y! | 2.66 0.58 新高 8.0億(9月) | 13.23 2.36 7.95億(8月) | 29.23 11.67 7.77億(7月) |
0.17←0.19 (-10.53%) Q2←Q1 0.17←0.08 (+112.5%) Q2←Q2 |
20.73←19.23 (+7.8%) Q2←Q1 20.73←16.85 (+23.03%) Q2←Q2 |
0.86←0.68←1.17←0.91 Q2←Q2 3.68←3.97←3.21←2.73 2022←2019 |
0.28←0.14 (+100.0%) Q2←Q1 0.28←0.13 (+115.38%) Q2←Q2 |
15.65←11.51 Q2←Q1 15.65←12.39 Q2←Q2 |
5.11←2.47 Q2←Q1 5.11←3.24 Q2←Q2 |
5.75←1.95 Q2←Q1 5.75←4.39 Q2←Q2 |
2.04←0.63 Q2←Q1 2.04←1.27 Q2←Q2 |
1.31←0.46 Q2←Q1 1.31←0.82 Q2←Q2 |
0.84 | ||
| 49 中鴻[上市][期][權] 大型股(143.55億) |
49 中鴻[上市][期][權] 大型股(143.55億) |
21.55 (-2.93%) 7237張 (+68.43%) ↘22.36 ↘23.28 ↘23.49 ↘23.76 (-4.43%) (-37.01%) |
-5.9% -12.75% -7.51% -7.71% |
-8.26% -9.3% -10.21% -12.86% |
36.58 0.98,19.43 look 22.15,19.35 -0.1 |
42.91 20.28,28.11 look 30.2,19.35 -0.87 -0.44 |
28.68 1.33,2.23 look (21.8, 25.2) 下軌下 22.15,21.1 -0.26 (23.5, 15.6%) |
5.37% 0.5%% -55 42 0 ↘ 4.9,4.87,4.86,4.87,4.86 (-0.82%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 16.93% 買,賣,賣,賣,賣,賣 (連5賣) |
(↘0.14) -1090 (0.22) -976 |
-90 1.24 |
(↘6.28) -4912 (6.56) -7743 |
-2638 (連8賣) 36.45 |
(→ 4.46) -331 (4.48) -331 |
-189 (連11賣) 2.61 |
↘ 51.35,50.71 ↗ 23.91,24.12 |
N/A | N/A | N/A | N/A |
1.62% 0 |
N/A (3.97,9.3,14.63) |
1.85 (1.26,1.42,1.58) |
0.85 | G Y! | 39.07 4.73 32.03億(8月) 短跌破長 | 5.79 9.48 30.58億(7月) | -40.04 -12.91 27.93億(6月) |
0.26←0.63 (-58.73%) Q2←Q1 0.26←2.08 (-87.5%) Q2←Q2 |
97.35←95.24 (+2.22%) Q2←Q1 97.35←160.31 (-39.27%) Q2←Q2 |
0.57←0.44←0.66←0.75 Q2←Q2 3.23←3.54←3.98←5.08 2022←2019 |
-0.15←0.27 (-155.56%) Q2←Q1 -0.15←0.43 (-134.88%) Q2←Q2 |
-1.18←6.54 Q2←Q1 -1.18←6.71 Q2←Q2 |
-2.58←4.94 Q2←Q1 -2.58←5.55 Q2←Q2 |
-2.2←4.15 Q2←Q1 -2.2←4.24 Q2←Q2 |
-1.25←2.27 Q2←Q1 -1.25←3.2 Q2←Q2 |
-0.5←1.23 Q2←Q1 -0.5←1.84 Q2←Q2 |
0.55 | ||
| 50 潤泰新[上市][期][權] 大型股(284.42億) |
50 潤泰新[上市][期][權] 大型股(284.42億) |
34.0 (-2.58%) 6171張 (+20.39%) ↘34.9 ↘35.12 ↘35.57 ↘35.19 (-3.41%) (-55.67%) |
-3.41% -2.16% -4.76% -5.42% |
-4.41% -3.38% -4.04% -15.57% |
38.52 27.18,43.31 37.3,32.6 0.41 |
37.26 4.7,7.6 look 39.15,33.75 -1.6 -0.07 |
40.5 0.0,8.6 look (34.0, 37.2) 在下軌 34.65,33.85 -0.14 (35.6, 9.41%) |
0.31% 0.2%% -137 2 0 ↗ 1.13,1.13,1.13,1.14,1.13 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 13.09% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘12.84) -5068 (13.02) -12922 |
-2147 (連7賣) 34.79 |
(→ 0.16) -81 (0.16) -81 |
-104 1.69 |
↘ 100.0,66.75 ↗ 0.0,9.42 |
22.12(-34.94%) | N/A | N/A | 9.1(-73.24%) |
N/A 0 |
24.64 (7.15,11.45,15.76) |
1.16 (0.95,1.19,1.44) |
3.25 | G Y! | -19.49 12.32 18.71億(8月) | -41.49 -15.46 16.66億(7月) | -41.79 -31.58 19.7億(6月) |
38.04←38.01 (+0.08%) Q2←Q1 38.04←53.29 (-28.62%) Q2←Q2 |
70.34←62.98 (+11.69%) Q2←Q1 70.34←76.47 (-8.02%) Q2←Q2 |
1.2←1.35←0.99←1.05 Q2←Q2 4.35←3.73←7.33←5.73 2022←2019 |
0.28←0.26 (+7.69%) Q2←Q1 0.28←0.21 (+33.33%) Q2←Q2 |
26.98←24.45 Q2←Q1 連4升 26.98←20.41 Q2←Q2 兩年新高 |
18.78←16.27 Q2←Q1 連4升 18.78←13.78 Q2←Q2 兩年新高 |
69.16←7.08 Q2←Q1 連2升 69.16←79.93 Q2←Q2 |
5.08←0.5 Q2←Q1 連2升 5.08←9.16 Q2←Q2 |
2.94←0.37 Q2←Q1 連2升 2.94←4.39 Q2←Q2 |
0.73 | ||
| 51 創惟[上櫃][CB][權] 小型股(9.03億) |
51 創惟[上櫃][CB][權] 小型股(9.03億) |
103.5 (-0.96%) 757張 (-26.36%) ↘104.1 ↘106.6 ↘111.55 ↘108.73 (0.0%) (-34.82%) |
創惟一 109.0 39.01% | -0.48% -8.81% -12.29% -3.72% |
-7.22% -4.81% -6.23% -3.35% |
44.65 34.65,40.73 105.0,92.1 -0.21 |
46.36 47.59,47.58 135.0,74.9 -4.23 -0.62 |
38.59 8.33,9.64 look (100.3, 122.8) 靠下軌 106.0,103.0 -1.36 (111.6, 22.43%) 帶寬大 |
8.09% 0.84%% -23 -76 0 ↗ 32.52,32.41,32.62,32.89,32.79 (0.83%) |
賣 ,賣 ,賣 買超:1/5 5.8% 賣超:2/5 15.31% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘10.89) -677 (11.63) -748 |
-134 (連7賣) 17.7 |
(→ 2.38) 0 (2.38) 0 |
-19 (連2買轉賣) 2.51 |
↘ 22.94,22.03 ↗ 48.08,48.19 |
N/A | N/A | N/A | N/A |
2.42% 0 |
N/A (N/A,N/A,N/A) |
5.43 (1.76,2.89,4.02) |
4.01 | G Y! | 15.7 -3.12 2.02億(8月) | -0.48 1.78 2.09億(7月) | -14.92 -0.22 2.05億(6月) |
0.16←0.1 (+60.0%) Q2←Q1 0.16←0.11 (+45.45%) Q2←Q2 |
6.26←5.36 (+16.79%) Q2←Q1 6.26←8.62 (-27.38%) Q2←Q2 |
0.02←0.38←0.2←0.1 Q2←Q2 0.53←0.78←1.34←0.72 2022←2019 |
0.31←-0.28 (+210.71%) Q2←Q1 連2升 0.31←1.28 (-75.78%) Q2←Q2 |
42.09←38.91 Q2←Q1 連2升 42.09←48.5 Q2←Q2 |
5.54←-5.58 Q2←Q1 連2升 5.54←15.92 Q2←Q2 |
6.12←-5.38 Q2←Q1 連2升 6.12←15.12 Q2←Q2 |
2.25←-1.59 Q2←Q1 連2升 2.25←6.86 Q2←Q2 |
1.31←-0.75 Q2←Q1 連2升 1.31←3.43 Q2←Q2 |
✔ | 1.85 |
| 52 合勤控[上市][權] 大型股(40.31億) |
52 合勤控[上市][權] 大型股(40.31億) |
48.3 (-1.43%) 2857張 (-22.5%) ↘49.24 ↘49.68 ↗51.16 ↘51.84 (-3.4%) (-41.74%) |
-0.21% -3.78% -3.98% -13.29% |
-5.59% -6.83% 1.77% 18.21% |
52.78 12.44,27.97 look 56.9,45.5 -0.65 |
63.34 55.02,56.08 1.36 0.01 |
43.08 1.15,11.62 look (47.3, 55.1) 靠下軌 49.55,45.65 -0.31 (51.2, 16.49%) |
0.96% 0.71%% 394 1 0 ↗ 11.64,11.56,11.35,11.53,11.92 (2.41%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 15.93% 賣,賣,賣,賣,賣,賣 (連7賣) |
(↘0.08) 0 (0.08) -228 |
0 0.0 |
(↘16.93) -2844 (17.52) -1486 |
-811 (連7賣) 28.39 |
(↘ 1.07) -333 (1.15) -333 |
-136 (連3賣) 4.76 |
↘ 63.39,62.48 ↗ 16.2,16.6 |
43.17(-10.62%) | N/A | N/A | N/A N/A |
2.57% 0 |
9.64 (7.52,12.01,16.51) |
1.89 (0.76,1.19,1.61) |
0.6 | G Y! | -12.38 33.27 26.21億(8月) | -26.29 -19.46 19.67億(7月) | -14.32 9.86 24.42億(6月) |
2.67←2.31 (+15.58%) Q2←Q1 2.67←0.64 (+317.19%) Q2←Q2 |
71.24←88.53 (-19.53%) Q2←Q1 71.24←62.29 (+14.37%) Q2←Q2 |
0.24←0.38←1.45←1.04 Q2←Q2 4.35←3.8←1.76←1.4 2022←2019 |
0.38←1.08 (-64.81%) Q2←Q1 連2降 0.38←0.5 (-24.0%) Q2←Q2 |
21.17←21.56 Q2←Q1 連2降 21.17←23.47 Q2←Q2 |
3.73←6.08 Q2←Q1 連3降 3.73←3.97 Q2←Q2 |
4.24←5.26 Q2←Q1 連3降 4.24←1.28 Q2←Q2 |
2.89←4.52 Q2←Q1 連3降 2.89←0.87 Q2←Q2 |
1.34←1.87 Q2←Q1 1.34←0.41 Q2←Q2 |
0.82 | ||
| 53 力旺[上櫃][期][熱] 小型股(7.62億) |
53 力旺[上櫃][期][熱] 小型股(7.62億) |
2150.0 (0.0%) 811張 (-59.74%) ↗2080.0 ↘2079.5 ↗2041.5 ↗1935.25 (6.7%) (14.68%) |
8.59% 1.42% 13.16% 5.13% |
5.31% 11.1% 9.2% 22.92% |
56.45 76.23,69.25 2375.0,2125.0 1.89 |
61.28 84.4,73.83 2375.0,899.0 24.2 0.63 |
58.56 60.87,63.69 (1799.6, 2283.4) 靠中軌 2195.0,2095.0 2.78 (2041.5, 26.88%) 帶寬大 |
2.64% 1.06%% 57 0 0 ↗ 2.78,3.57,3.75,5.28,5.57 (100.36%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 6.83% 賣,賣,買,買,賣,賣 (連2賣) |
(↗11.78) 302 (11.38) 19 |
54 (連4買) 6.66 |
(↘58.33) -611 (58.96) -349 |
-135 (連7賣) 16.65 |
(↗ 6.15) 77 (6.05) 77 |
16 (連7買) 1.97 |
↗ 52.18,52.31 ↗ 5.19,5.36 |
1462.39(-31.98%) | N/A | N/A | N/A |
0.95% 0 |
107.34 (19.52,37.59,55.67) |
72.81 (10.34,14.47,18.61) |
54.29 | G Y! | 9.61 -38.66 2.63億(8月) | -12.94 400.99 4.29億(7月) | -3.67 -66.43 0.86億(6月) |
0.96←0.99 (-3.03%) Q2←Q1 0.96←0.89 (+7.87%) Q2←Q2 |
6.97←6.68 (+4.34%) Q2←Q1 6.97←7.96 (-12.44%) Q2←Q2 |
0.1←0.04←0.05←0.1 Q2←Q2 0.39←0.27←0.3←0.25 2022←2019 |
4.07←4.12 (-1.21%) Q2←Q1 連2降 4.07←5.25 (-22.48%) Q2←Q2 |
100.0←100.0 Q2←Q10 100.0←100.0 Q2←Q2 兩年新高 |
52.94←54.97 Q2←Q1 連2降 52.94←57.78 Q2←Q2 |
50.21←46.06 Q2←Q1 50.21←51.46 Q2←Q2 |
12.38←9.45 Q2←Q1 12.38←15.91 Q2←Q2 |
7.92←7.57 Q2←Q1 7.92←10.65 Q2←Q2 |
✔ | 1.9 | |
| 54 聯邦銀[上市] 大型股(397.90億) |
54 聯邦銀[上市] 大型股(397.90億) |
13.1 (-1.5%) 2593張 (+121.36%) ↘13.27 ↘13.34 ↘13.59 ↘14.75 (-1.5%) (-43.42%) |
-2.24% -2.24% -8.39% -20.12% |
-3.61% -11.19% -15.81% -16.56% |
22.97 0.0,2.83 look 14.05,12.95 -0.29 |
42.91 0.0,21.37 look 16.95,12.05 -0.47 -0.46 |
25.48 0.0,1.75 look (12.9, 14.3) 靠下軌 13.25,12.95 0.02 (13.6, 10.85%) |
0.23% 0.07%% 19 -2 0 ↘ 0.14,0.15,0.14,0.14,0.14 (0.0%) |
賣 ,賣 ,賣 買超:1/5 3.28% 賣超:2/5 26.87% 賣,賣,賣,賣,賣,賣 (連30賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘3.99) -2699 (4.06) -4575 |
-1706 (連7賣) 65.79 |
(→ 0.21) -299 (0.22) -299 |
-305 (連2賣) 11.76 |
↘ 90.59,90.47 ↗ 1.89,1.91 |
10.3(-21.37%) | N/A | N/A | N/A N/A |
0.76% 0.5 |
10.16 (14.6,22.71,30.81) |
0.77 (0.6,0.63,0.66) |
2.95 | G Y! | -12.57 -16.42 14.14億(8月) | 8.35 1.51 新高 16.92億(7月) | 70.85 3.42 16.67億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.21←0.2 (+5.0%) Q2←Q1 連2升 0.21←0.09 (+133.33%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.94←1.9 Q2←Q1 連2升 1.94←0.9 Q2←Q2 兩年新高 |
0.14←0.14 Q2←Q10 0.14←0.07 Q2←Q2 |
0.39 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 台灣高鐵[上市][期] 大型股(562.83億) |
55 台灣高鐵[上市][期] 大型股(562.83億) |
29.85 (-0.67%) 3659張 (+33.14%) ↘30.01 ↘30.03 ↗30.05 ↘29.95 (-0.33%) (58.55%) |
-0.17% -1.0% 1.02% -4.33% |
-0.67% -0.33% -3.55% -0.2% |
45.57 24.64,26.92 look 30.55,29.0 -0.13 |
49.26 42.22,42.22 33.75,29.0 0.22 0.02 |
46.51 3.57,20.48 look (29.4, 30.7) 靠中軌 30.45,29.8 -0.02 (30.0, 4.42%) 帶寬窄 |
0.31% 0.07%% -7 0 0 ↗ 0.66,0.67,0.68,0.69,0.69 (4.55%) |
賣 ,賣 ,賣 買超:1/5 2.02% 賣超:2/5 30.94% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.32) 298 (0.32) 265 |
116 (連20買) 3.17 |
(↘10.53) -4855 (10.61) -903 |
-2638 (連7賣) 72.1 |
(→ 0.27) -247 (0.27) -247 |
88 (連2買) 2.41 |
↘ 86.5,86.48 → 4.49,4.49 |
27.28(-8.61%) | N/A | N/A | N/A N/A |
2.24% 0 |
25.08 (16.93,27.71,38.48) |
2.5 (2.12,2.37,2.62) |
3.51 | G Y! | 24.85 3.26 42.03億(8月) | 36.06 1.26 40.7億(7月) | 88.99 0.59 40.19億(6月) |
6.96←10.6 (-34.34%) Q2←Q1 6.96←5.01 (+38.92%) Q2←Q2 |
123.09←121.49 (+1.32%) Q2←Q1 123.09←66.66 (+84.65%) Q2←Q2 |
0.23←0.03←0.06←0.13 Q2←Q2 0.47←0.36←0.3←0.67 2022←2019 |
0.83←0.83 (0.0%) Q2←Q10 0.83←0.03 (+2666.67%) Q2←Q2 |
43.91←45.94 Q2←Q1 43.91←5.04 Q2←Q2 |
40.78←42.85 Q2←Q1 40.78←0.5 Q2←Q2 |
13.22←17.51 Q2←Q1 13.22←4.17 Q2←Q2 |
2.38←3.11 Q2←Q1 2.38←0.42 Q2←Q2 |
0.75←0.86 Q2←Q1 0.75←0.36 Q2←Q2 |
0.4 | ||
| 56 億光[上市][期][權] 大型股(44.34億) |
56 億光[上市][期][權] 大型股(44.34億) |
46.15 (-1.18%) 563張 (-1.88%) ↘46.59 ↘46.67 ↘47.19 ↘48.77 (-1.6%) (-31.1%) |
-0.32% -2.12% -3.75% -15.01% |
-2.2% -5.37% -2.43% 8.84% |
48.32 10.73,14.8 look 48.45,45.05 -0.79 |
53.83 58.88,59.63 55.3,45.0 0.65 -0.14 |
40.76 4.17,22.22 look (45.9, 48.5) 靠下軌 47.2,46.05 -0.02 (47.2, 5.66%) 帶寬窄 |
2.54% 0.13%% 2 -11 0 ↗ 1.9,1.89,1.91,1.91,1.91 (0.53%) |
賣 ,賣 ,賣 買超:2/5 12.61% 賣超:2/5 15.45% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↘31.77) -583 (31.9) -830 |
-237 (連7賣) 42.1 |
(→ 1.06) -19 (1.06) -19 |
-21 3.73 |
↘ 60.18,60.08 ↗ 17.21,17.22 |
57.45(24.49%) | 25.87(-43.94%) | N/A | N/A N/A |
5.42% 0 |
15.75 (8.18,12.16,16.13) |
1.14 (0.86,1.05,1.25) |
1.14 | G Y! | 2.24 12.99 15.98億(8月) | -13.7 -2.75 14.14億(7月) | -19.07 -7.89 14.54億(6月) |
0.18←0.22 (-18.18%) Q2←Q1 0.18←0.71 (-74.65%) Q2←Q2 |
44.03←44.83 (-1.78%) Q2←Q1 44.03←51.38 (-14.31%) Q2←Q2 |
1.07←1.52←3.44←2.65 Q2←Q2 12.19←9.92←8.52←9.45 2022←2019 |
0.52←0.94 (-44.68%) Q2←Q1 0.52←0.58 (-10.34%) Q2←Q2 |
27.96←30.96 Q2←Q1 27.96←28.79 Q2←Q2 |
8.72←12.07 Q2←Q1 8.72←8.23 Q2←Q2 |
10.81←10.49 Q2←Q1 連2升 10.81←8.34 Q2←Q2 兩年新高 |
2.54←2.48 Q2←Q1 連2升 2.54←2.26 Q2←Q2 |
1.85←1.83 Q2←Q1 連2升 1.85←1.45 Q2←Q2 |
0.54 | ||
| 57 新光鋼[上市][權] 大型股(32.11億) |
57 新光鋼[上市][權] 大型股(32.11億) |
45.75 (-1.4%) 1083張 (+24.32%) ↘46.61 ↘47.84 ↘48.21 ↗47.46 (-2.14%) (-20.88%) |
-3.58% -8.5% -7.29% 5.78% |
-5.1% -3.6% -3.46% 2.86% |
47.36 30.95,45.4 48.7,45.0 -0.22 |
49.0 62.53,65.87 49.0,32.65 0.02 -0.34 |
34.21 4.81,6.8 look (45.8, 50.7) 下軌下 47.3,45.0 -0.4 (48.2, 10.7%) |
1.81% 0.34%% 112 -12 0 ↗ 4.56,4.61,4.65,4.75,4.89 (7.24%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 28.35% 賣,賣,賣,賣,賣,賣 (連7賣) |
(↘0.83) -340 (0.94) -70 |
-200 (連2賣) 18.47 |
(↘14.51) -1355 (14.92) -1221 |
-545 (連7賣) 50.32 |
(→ 0.65) -51 (0.67) -51 |
-23 (連9賣) 2.12 |
↘ 56.55,56.16 ↗ 18.7,18.78 |
53.94(17.9%) | N/A | N/A | N/A |
2.19% 0 |
16.28 (5.65,9.63,13.6) |
1.46 (1.34,1.61,1.89) |
0.92 | G Y! | -16.29 5.88 15.34億(8月) 短突破長 | 30.9 15.27 14.49億(7月) | -5.91 -0.34 12.57億(6月) |
7.66←2.83 (+170.67%) Q2←Q1 7.66←3.79 (+102.11%) Q2←Q2 |
38.68←36.34 (+6.44%) Q2←Q1 38.68←41.2 (-6.12%) Q2←Q2 |
0.87←1.51←2.26←0.3 Q2←Q2 3.55←7.44←14.0←5.41 2022←2019 |
0.17←0.96 (-82.29%) Q2←Q1 0.17←0.74 (-77.03%) Q2←Q2 |
5.65←14.69 Q2←Q1 5.65←12.12 Q2←Q2 |
2.25←10.91 Q2←Q1 2.25←9.31 Q2←Q2 |
11.89←12.63 Q2←Q1 11.89←3.59 Q2←Q2 |
4.29←4.42 Q2←Q1 4.29←1.33 Q2←Q2 |
2.08←2.14 Q2←Q1 2.08←0.7 Q2←Q2 |
0.51 | ||
| 58 儒鴻[上市][期] 中型股(27.44億) |
58 儒鴻[上市][期] 中型股(27.44億) |
487.0 (-1.42%) 546張 (+2.74%) ↘491.6 ↘494.15 ↘503.18 ↘509.23 (0.0%) (-29.49%) |
-0.61% -2.6% -5.98% -1.52% |
-3.22% -4.37% -2.37% 1.3% |
47.0 15.91,18.94 look 505.0,473.0 -3.81 |
50.15 59.78,63.77 561.0,458.5 0.98 -0.37 |
40.84 3.03,21.91 look (482.8, 523.5) 靠下軌 498.0,486.5 -1.43 (503.2, 8.43%) |
0.38% 0.2%% 32 -2 0 ↗ 0.31,0.33,0.33,0.34,0.38 (22.58%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 32.23% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗1.28) 29 (1.27) -87 |
-21 (連2賣) 3.85 |
(↘39.4) -485 (39.53) -652 |
-223 (連7賣) 40.84 |
(↗ 1.89) 102 (1.85) 102 |
-6 (連5買轉賣) 1.1 |
↗ 80.8,81.07 ↗ 2.75,2.81 |
486.33(-0.14%) | 322.71(-33.74%) | 297.55(-38.9%) | 283.48(-41.79%) |
3.49% 0 |
25.79 (14.08,21.65,29.22) |
5.87 (5.43,6.65,7.88) |
4.39 | G Y! | -30.9 -6.31 27.04億(8月) | -25.97 7.55 28.87億(7月) | -33.87 3.17 26.84億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
78.21←64.98 (+20.36%) Q2←Q1 78.21←112.15 (-30.26%) Q2←Q2 |
0.72←0.79←1.74←5.14 Q2←Q2 17.96←24.9←9.14←13.25 2022←2019 |
4.57←3.16 (+44.62%) Q2←Q1 4.57←6.43 (-28.93%) Q2←Q2 |
31.17←28.36 Q2←Q1 連2升 31.17←27.98 Q2←Q2 兩年新高 |
21.23←17.36 Q2←Q1 連2升 21.23←20.64 Q2←Q2 兩年新高 |
17.8←12.72 Q2←Q1 連2升 17.8←18.17 Q2←Q2 |
6.32←3.56 Q2←Q1 連2升 6.32←9.02 Q2←Q2 |
4.25←2.56 Q2←Q1 連2升 4.25←6.32 Q2←Q2 |
✔ | 0.59 | |
| 59 成霖[上市] 大型股(40.84億) |
59 成霖[上市] 大型股(40.84億) |
14.65 (-1.01%) 523張 (-39.7%) ↘14.91 ↘15.06 ↘15.1 ↗14.46 (-2.01%) (35.32%) |
-2.66% -4.87% -2.01% 9.33% |
-2.98% 1.31% 4.27% 8.84% |
56.02 54.9,66.67 14.9,14.2 0.06 |
54.23 75.79,80.68 down 14.9,13.0 0.33 -0.18 |
42.99 16.67,22.22 look (14.5, 15.7) 靠下軌 14.9,14.45 -0.1 (15.1, 8.28%) |
0.0% 0.13%% -80 0 0 ↘ 8.47,8.46,8.29,8.32,8.24 (-2.72%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.91% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘16.22) -771 (16.4) -331 |
-111 (連6賣) 21.22 |
(↗ 0.19) 33 (0.18) 33 |
-7 (連2賣) 1.34 |
↗ 72.66,72.76 ↘ 6.16,6.1 |
9.1(-37.88%) | N/A | N/A | N/A N/A |
N/A 0 |
14.8 (9.18,14.09,19.0) |
1.09 (0.95,1.1,1.25) |
0.31 | G Y! | 0.15 10.08 17.04億(8月) 短突破長 | 2.77 0.1 15.48億(7月) | -10.42 -2.31 15.46億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.02 (-50.0%) Q2←Q2 |
46.86←45.23 (+3.6%) Q2←Q1 46.86←52.08 (-10.02%) Q2←Q2 |
0.61←1.7←1.19←0.81 Q2←Q2 3.08←2.12←2.2←15.15 2022←2019 |
0.24←-0.15 (+260.0%) Q2←Q1 0.24←-2.2 (-110.91%) Q2←Q2 |
30.02←27.11 Q2←Q1 連2升 30.02←24.38 Q2←Q2 兩年新高 |
3.55←-0.32 Q2←Q1 3.55←-16.85 Q2←Q2 兩年新高 |
3.55←0.94 Q2←Q1 3.55←-19.67 Q2←Q2 兩年新高 |
3.07←0.85 Q2←Q1 3.07←-20.96 Q2←Q2 兩年新高 |
1.31←0.54 Q2←Q1 1.31←-5.92 Q2←Q2 |
0.32 | ||
| 60 寶成[上市][期][權] 大型股(294.68億) |
60 寶成[上市][期][權] 大型股(294.68億) |
28.55 (-0.7%) 5273張 (-25.68%) ↘28.76 ↘28.97 ↘29.05 ↘29.79 (-0.35%) (-59.96%) |
-1.21% -1.72% -1.21% -8.2% |
-1.72% -4.16% -7.31% -8.84% |
35.72 1.49,3.74 look 28.6,25.4 -0.2 |
42.23 18.99,27.24 look 30.55,25.4 -0.2 -0.08 |
41.1 3.7,12.35 look (28.4, 29.7) 靠下軌 28.65,28.0 -0.02 (29.0, 4.58%) 帶寬窄 |
0.31% 0.18%% -4 -1 0 ↗ 0.46,0.48,0.48,0.49,0.49 (6.52%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 33.07% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.26) -836 (0.29) 51 |
99 1.88 |
(↘45.82) -3504 (45.95) -9657 |
-2309 (連6賣) 43.79 |
(↗ 0.77) 30 (0.77) 30 |
-90 (連3買轉賣) 1.71 |
↘ 79.91,79.8 ↗ 6.55,6.63 |
N/A | N/A | N/A | N/A |
4.55% 0 |
11.28 (5.68,7.85,10.02) |
0.71 (0.75,1.07,1.4) |
0.33 | G Y! | -12.86 5.42 201.23億(8月) | -17.02 -7.58 190.87億(7月) | -15.69 -3.88 206.53億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
630.95←643.67 (-1.98%) Q2←Q1 630.95←683.38 (-7.67%) Q2←Q2 |
14.93←13.38←13.48←16.61 Q2←Q2 67.48←81.89←79.1←124.14 2022←2019 |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.01 (+500.0%) Q2←Q2 |
23.77←23.99 Q2←Q1 連3降 23.77←23.07 Q2←Q2 |
2.84←3.15 Q2←Q1 連3降 2.84←3.5 Q2←Q2 |
6.63←3.39 Q2←Q1 連2升 6.63←8.88 Q2←Q2 |
2.2←1.18 Q2←Q1 連2升 2.2←3.73 Q2←Q2 |
1.48←0.88 Q2←Q1 連2升 1.48←1.97 Q2←Q2 |
0.46 | ||
| 61 晶采[上櫃] 中型股(11.83億) |
61 晶采[上櫃] 中型股(11.83億) |
36.25 (-0.82%) 331張 (+61.58%) ↘36.6 ↘36.66 ↘36.79 ↘37.89 (-1.36%) (-1.2%) |
-1.36% -1.76% -2.68% -5.48% |
-1.47% -4.33% -4.73% 3.72% |
46.15 14.01,16.59 look 40.45,34.8 -0.52 |
62.06 55.05,57.66 45.15,35.45 0.24 -0.19 |
40.92 10.26,23.32 look (36.0, 37.6) 靠下軌 36.5,36.2 0.01 (36.8, 4.44%) 帶寬窄 |
2.98% 0.28%% -10 1 0 ↘ 3.53,3.54,3.55,3.55,3.51 (-0.57%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 12.35% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.78) -179 (5.92) -45 |
-41 (連6賣) 12.39 |
(↘ 0.15) -43 (0.19) -43 |
0 0.0 |
↗ 34.48,34.52 ↘ 29.23,29.11 |
32.88(-9.3%) | N/A | N/A | N/A N/A |
8.28% 0 |
9.09 (6.02,8.13,10.24) |
2.13 (1.28,1.53,1.78) |
1.81 | G Y! | -31.83 4.57 1.66億(8月) | -23.95 -14.27 1.59億(7月) | -22.36 -14.36 1.85億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.49←6.0 (-8.5%) Q2←Q1 5.49←5.91 (-7.11%) Q2←Q2 |
0.04←0.02←0.23←0.05 Q2←Q2 0.35←0.13←1.17←0.17 2022←2019 |
0.75←0.8 (-6.25%) Q2←Q1 連2降 0.75←0.73 (+2.74%) Q2←Q2 |
32.15←27.63 Q2←Q1 32.15←27.89 Q2←Q2 |
21.23←19.69 Q2←Q1 21.23←18.54 Q2←Q2 |
23.31←15.44 Q2←Q1 23.31←21.8 Q2←Q2 兩年新高 |
5.99←4.25 Q2←Q1 5.99←6.65 Q2←Q2 |
4.62←3.5 Q2←Q1 4.62←5.0 Q2←Q2 |
✔ | 0.78 | |
| 62 藥華藥[上櫃] 大型股(33.96億) |
62 藥華藥[上櫃] 大型股(33.96億) |
315.0 (-3.37%) 2211張 (+103.18%) ↘329.6 ↘333.35 ↘345.08 ↘343.44 (-6.25%) (-7.04%) |
-6.25% -7.89% -7.08% -8.96% |
-8.72% -8.28% -9.84% -24.37% |
39.23 36.28,48.08 387.0,274.0 3.46 |
46.06 12.42,18.08 look 410.0,125.0 -27.35 -0.43 |
33.97 3.39,6.43 look (315.3, 374.9) 下軌下 318.5,300.0 -3.58 (345.1, 18.9%) |
1.37% 0.65%% 15 9 0 ↘ 2.79,2.77,2.84,2.73,2.75 (-1.43%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.97% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) -90 (0.0) -28 |
-50 (連2賣) 2.26 |
(↘15.13) -1003 (15.38) -441 |
-574 (連6賣) 25.96 |
(→ 0.0) -26 (0.01) -26 |
-21 (連2賣) 0.95 |
↘ 52.55,52.2 ↗ 13.04,13.2 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.2 (7.04,11.63,16.23) |
25.75 | G Y! | 121.35 2.88 4.59億(8月) | 27.92 -12.44 4.46億(7月) | 84.03 21.73 新高 5.09億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
12.65←8.88 (+42.45%) Q2←Q1 12.65←9.78 (+29.35%) Q2←Q2 |
1.86←3.04←0.82←1.64 Q2←Q2 3.12←0.7←0.81←1.21 2022←2019 |
-1.24←-2.14 (+42.06%) Q2←Q1 -1.24←-1.0 (+24.0%) Q2←Q2 |
91.77←85.0 Q2←Q1 91.77←59.42 Q2←Q2 兩年新高 |
-32.01←-81.73 Q2←Q1 -32.01←-33.4 Q2←Q2 兩年新高 |
-16.03←-82.86 Q2←Q1 -16.03←-28.1 Q2←Q2 兩年新高 |
-1.08←-6.06 Q2←Q1 -1.08←-5.7 Q2←Q2 兩年新高 |
-0.85←-4.52 Q2←Q1 -0.85←-4.23 Q2←Q2 |
1.08 | ||
| 63 樺漢[上市][CB][期][權] 中型股(12.41億) |
63 樺漢[上市][CB][期][權] 中型股(12.41億) |
264.0 (0.0%) 476張 (-35.34%) ↗264.4 ↘264.25 ↘269.32 ↘276.46 (0.38%) (-38.58%) |
樺漢五 109.2 22.02% 樺漢四 131.8 1.1% 樺漢三 129.7 0.42% |
0.57% -1.31% -2.4% -9.43% |
-1.98% -4.51% -3.54% 7.72% |
49.0 12.59,12.12 up 284.5,255.5 -4.21 |
55.35 57.63,57.06 326.5,250.0 5.19 -0.06 |
45.32 30.51,35.59 (256.8, 281.8) 靠中軌 266.0,255.0 -0.32 (269.3, 9.74%) |
5.27% 0.38%% -15 0 0 ↘ 8.4,8.45,8.5,8.41,8.37 (-0.36%) |
買 ,賣 ,賣 買超:1/5 22.85% 賣超:2/5 11.12% 買,賣,賣,買,賣,買 |
(↗6.77) 291 (6.51) 363 |
107 (連8買) 22.48 |
(↘22.51) -557 (23.0) 24 |
-127 (連6賣) 26.68 |
(→ 0.06) 9 (0.05) 9 |
-21 (連2買轉賣) 4.41 |
↗ 59.57,59.63 → 17.24,17.24 |
167.48(-36.56%) | 297.17(12.56%) | N/A | 688.72(160.88%) |
4.83% 0 |
8.69 (9.43,16.76,24.08) |
1.7 (1.83,3.23,4.64) |
0.27 | G Y! | 5.12 7.68 99.24億(8月) | 5.48 -8.87 92.16億(7月) | 9.96 6.5 101.13億(6月) |
103.01←99.39 (+3.64%) Q2←Q1 103.01←91.9 (+12.09%) Q2←Q2 |
289.62←284.91 (+1.65%) Q2←Q1 289.62←241.59 (+19.88%) Q2←Q2 |
2.28←6.87←2.63←2.84 Q2←Q2 10.23←17.86←11.6←9.82 2022←2019 |
-2.04←1.9 (-207.37%) Q2←Q1 連2降 -2.04←-0.04 (+5000.0%) Q2←Q2 |
19.79←19.35 Q2←Q1 連2升 19.79←18.69 Q2←Q2 |
5.08←4.5 Q2←Q1 連2升 5.08←3.98 Q2←Q2 兩年新高 |
5.4←4.12 Q2←Q1 5.4←4.53 Q2←Q2 |
3.41←2.75 Q2←Q1 連2升 3.41←2.9 Q2←Q2 |
1.46←1.14 Q2←Q1 連2升 1.46←1.05 Q2←Q2 |
0.87 | |
| 64 群益證[上市] 大型股(217.09億) |
64 群益證[上市] 大型股(217.09億) |
14.2 (-2.41%) 5761張 (+166.36%) ↘14.52 ↘14.64 ↘14.77 →14.96 (-2.74%) (63.15%) |
-2.74% -5.33% -4.05% -2.74% |
-3.86% -5.08% -1.8% 10.16% |
49.72 4.55,17.42 look 14.4,14.15 -0.17 |
52.99 67.99,73.07 16.3,12.1 0.23 -0.24 |
32.03 0.0,4.76 look (14.3, 15.2) 下軌下 14.4,14.1 -0.05 (14.8, 6.29%) |
0.72% 0.27%% -115 1 0 ↘ 0.42,0.35,0.34,0.35,0.33 (-21.43%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 37.02% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.05) 5 (0.05) 5 |
0 0.0 |
(↘16.92) -4813 (17.12) -1661 |
-3283 (連6賣) 56.99 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 70.96,70.88 ↗ 7.9,7.92 |
N/A | N/A | N/A | N/A N/A |
2.75% 0 |
10.22 (N/A,N/A,N/A) |
0.82 (N/A,N/A,N/A) |
2.82 | G Y! | 40.4 15.69 新高 13.47億(8月) | 25.55 6.54 11.64億(7月) | 304.87 21.28 10.93億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.5←0.51 (-1.96%) Q2←Q1 0.5←-0.12 (-516.67%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.75 | ||
| 65 新盛力[上櫃] 小型股(6.45億) |
65 新盛力[上櫃] 小型股(6.45億) |
33.0 (-1.79%) 343張 (+57.91%) ↘33.44 →33.2 ↘33.3 ↘35.71 (-1.2%) (-63.73%) |
-1.2% 1.69% -5.44% -21.52% |
-0.9% -7.59% -19.41% -25.74% |
32.69 8.64,8.86 look 35.0,30.0 -0.54 |
44.91 4.58,9.31 look 49.0,17.5 -1.83 -0.28 |
43.45 40.63,55.21 (31.6, 35.0) 靠中軌 33.3,31.7 0.18 (33.3, 10.76%) |
6.94% 0.53%% -41 1 0 ↘ 36.17,36.3,36.45,36.34,36.09 (-0.22%) |
賣 ,買 ,買 買超:1/5 5.54% 賣超:0/5 0% 買,買,賣,買,買,賣 (連2買轉賣) |
(↗0.67) 4 (0.66) 0 |
0 0.0 |
(↘1.87) -87 (1.97) 59 |
-33 (連6賣) 9.62 |
(→ 1.31) -1 (1.31) -1 |
0 0.0 |
↗ 14.74,15.65 ↘ 40.83,40.6 |
32.96(-0.12%) | N/A | N/A | N/A |
6.64% 0 |
10.68 (8.69,23.34,37.99) |
2.05 (1.6,2.33,3.07) |
0.92 | G Y! | -76.38 -16.86 0.75億(8月) | -55.82 -38.34 0.9億(7月) | -19.78 4.63 1.46億(6月) |
0.25←0.3 (-16.67%) Q2←Q1 0.25←0.12 (+108.33%) Q2←Q2 |
5.14←6.67 (-22.94%) Q2←Q1 5.14←5.92 (-13.18%) Q2←Q2 |
0.22←0.13←0.05←0.11 Q2←Q2 0.35←0.23←0.29←0.36 2022←2019 |
0.23←0.84 (-72.62%) Q2←Q1 0.23←0.17 (+35.29%) Q2←Q2 |
18.24←20.31 Q2←Q1 18.24←13.86 Q2←Q2 |
5.09←9.98 Q2←Q1 5.09←2.88 Q2←Q2 |
6.22←7.1 Q2←Q1 6.22←5.58 Q2←Q2 |
2.93←4.23 Q2←Q1 2.93←3.48 Q2←Q2 |
1.88←2.62 Q2←Q1 1.88←1.91 Q2←Q2 |
1.35 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 昇達科[上櫃][權] 小型股(6.22億) |
66 昇達科[上櫃][權] 小型股(6.22億) |
156.5 (0.64%) 1084張 (-22.99%) ↘156.4 ↗158.15 ↗155.28 ↗150.39 (1.29%) (-76.53%) |
0.0% 0.32% 1.95% 1.29% |
0.79% 4.06% -1.4% 4.61% |
51.68 58.33,55.81 157.0,135.5 0.24 |
53.83 59.26,58.64 189.5,135.5 -2.23 0.1 |
52.15 28.57,31.41 (146.2, 164.4) 靠中軌 157.0,150.5 -0.25 (155.3, 12.45%) |
10.19% 1.73%% 80 17 0 ↗ 33.02,32.83,32.48,32.7,33.21 (0.58%) |
賣 ,賣 ,買 買超:2/5 6.92% 賣超:2/5 32.38% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.65) 0 (0.65) 12 |
0 0.0 |
(↘8.73) -240 (8.94) 90 |
-106 (連6賣) 9.78 |
(↗ 2.09) 11 (2.07) 11 |
-12 (連2買轉賣) 1.11 |
↗ 31.36,32.54 ↘ 33.36,31.76 |
N/A | N/A | N/A | N/A |
2.53% 0 |
39.12 (14.46,20.75,27.05) |
5.12 (2.03,2.5,2.98) |
6.01 | G Y! | -35.79 -21.96 1.12億(8月) | -21.37 37.45 1.43億(7月) | -50.81 -14.2 1.04億(6月) |
0.05←0.05 (0.0%) Q2←Q1 0.05←0.23 (-78.26%) Q2←Q2 |
3.77←4.25 (-11.29%) Q2←Q1 3.77←4.77 (-20.96%) Q2←Q2 |
0.08←0.29←0.21←0.29 Q2←Q2 0.74←0.31←0.28←0.5 2022←2019 |
-0.13←0.74 (-117.57%) Q2←Q1 連2降 -0.13←0.52 (-125.0%) Q2←Q2 |
35.97←39.6 Q2←Q1 連2降 35.97←41.11 Q2←Q2 |
6.34←15.7 Q2←Q1 連2降 6.34←16.28 Q2←Q2 兩年新低 |
19.25←14.05 Q2←Q1 連2升 19.25←22.72 Q2←Q2 |
3.21←2.6 Q2←Q1 連2升 3.21←4.63 Q2←Q2 |
2.2←1.8 Q2←Q1 連2升 2.2←3.16 Q2←Q2 |
1.31 | ||
| 67 樺晟[上櫃] 中型股(12.20億) |
67 樺晟[上櫃] 中型股(12.20億) |
14.7 (-2.0%) 559張 (+19.98%) ↘15.02 ↘15.17 ↘15.47 ↘16.18 (-2.65%) (-21.58%) |
-3.61% -3.29% -6.96% -19.89% |
-4.98% -9.15% -16.76% -9.03% |
36.9 0.0,3.83 look 15.85,14.5 -0.39 |
46.04 20.86,26.38 look 17.0,13.0 0.01 -0.45 |
35.41 0.0,1.99 look (14.6, 16.4) 靠下軌 15.0,14.2 -0.05 (15.5, 12.33%) |
0.0% 0.46%% 0 0 0 → |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.54% 賣,賣,賣,賣,賣,賣 (連14賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.14) -230 (2.33) -92 |
-139 (連6賣) 24.87 |
(→ 0.4) 0 (0.4) 0 |
0 0.0 |
↘ 28.71,28.2 ↗ 24.83,24.91 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.6 (1.16,1.71,2.25) |
N/A | G Y! | 64.63 6.22 4.54億(8月) | 46.59 1.69 4.27億(7月) | 19.42 6.17 4.2億(6月) |
0.5←0.56 (-10.71%) Q2←Q1 0.5←0.65 (-23.08%) Q2←Q2 |
12.05←11.26 (+7.02%) Q2←Q1 12.05←11.0 (+9.55%) Q2←Q2 |
0.06←0.08←0.14←0.11 Q2←Q2 0.46←0.59←2.97←0.12 2022←2019 |
-0.82←-0.21 (-290.48%) Q2←Q1 連2降 -0.82←-0.66 (+24.24%) Q2←Q2 |
15.51←16.81 Q2←Q1 15.51←15.9 Q2←Q2 |
-1.15←2.13 Q2←Q1 -1.15←-1.3 Q2←Q2 |
5.5←2.36 Q2←Q1 連2升 5.5←8.32 Q2←Q2 |
2.99←1.24 Q2←Q1 連2升 2.99←4.31 Q2←Q2 |
1.47←0.69 Q2←Q1 連2升 1.47←2.0 Q2←Q2 |
0.71 | ||
| 68 遠百[上市] 大型股(141.69億) |
68 遠百[上市] 大型股(141.69億) |
23.5 (0.0%) 739張 (+0.4%) ↘23.56 ↘23.53 →23.57 →22.86 短糾結 (-0.42%) (-22.46%) |
0.0% -0.42% -0.21% -2.08% |
-0.3% 2.8% 1.38% 6.67% |
55.64 79.25,71.42 24.4,23.15 0.0 |
56.4 86.43,87.86 down 24.45,21.2 0.3 -0.04 |
52.61 52.94,60.78 (23.3, 23.9) 靠中軌 23.6,23.45 -0.05 (23.6, 2.58%) 帶寬窄 |
0.02% 0.05%% 54 0 0 ↗ 1.82,1.81,1.81,1.81,1.83 (0.55%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗2.26) 506 (2.22) 811 |
131 17.73 |
(↘11.02) -703 (11.07) -720 |
-189 (連6賣) 25.58 |
(→ 0.42) -77 (0.43) -77 |
-62 8.39 |
↗ 83.56,83.57 ↗ 5.67,5.68 |
N/A | 32.56(38.55%) | N/A | N/A N/A |
4.68% 0 |
11.3 (10.09,14.67,19.26) |
1.04 (0.73,0.88,1.03) |
0.89 | G Y! | 2.64 1.67 28.05億(8月) | -0.43 7.41 27.59億(7月) | 9.68 -9.04 25.68億(6月) |
100.33←103.07 (-2.66%) Q2←Q1 100.33←100.71 (-0.38%) Q2←Q2 |
82.53←92.86 (-11.12%) Q2←Q1 82.53←71.45 (+15.51%) Q2←Q2 |
4.65←5.52←2.98←4.92 Q2←Q2 14.8←23.17←20.11←18.02 2022←2019 |
0.53←0.67 (-20.9%) Q2←Q1 連2降 0.53←0.11 (+381.82%) Q2←Q2 |
59.02←55.61 Q2←Q1 連2升 59.02←54.94 Q2←Q2 兩年新高 |
16.11←17.79 Q2←Q1 16.11←4.06 Q2←Q2 |
12.71←12.62 Q2←Q1 連2升 12.71←0.17 Q2←Q2 兩年新高 |
2.54←2.84 Q2←Q1 2.54←0.03 Q2←Q2 |
1.02←1.09 Q2←Q1 1.02←0.15 Q2←Q2 |
0.24 | ||
| 69 永豐金[上市][期][權] 大型股(1238.64億) |
69 永豐金[上市][期][權] 大型股(1238.64億) |
17.15 (-0.87%) 19801張 (+131.91%) ↘17.32 ↘17.36 ↘17.41 →17.66 (-1.44%) (28.07%) |
-1.44% -2.56% 0.0% -2.0% |
-1.49% -2.89% -1.49% -0.12% |
46.92 17.07,23.58 look 17.9,17.05 -0.07 |
54.55 51.43,54.02 18.75,15.2 -0.17 -0.06 |
40.25 8.33,19.44 look (17.1, 17.7) 靠下軌 17.2,16.8 -0.02 (17.4, 3.51%) 帶寬窄 |
1.78% 0.16%% -44 3 0 ↘ 0.11,0.11,0.11,0.1,0.1 (-9.09%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 25.71% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗6.94) 1057 (6.93) 1888 |
285 (連7買) 1.44 |
(↘24.9) -10499 (24.98) -3349 |
-5277 (連6賣) 26.65 |
(↗ 0.22) 1958 (0.21) 1958 |
313 (連3買) 1.58 |
→ 79.39,79.39 ↗ 4.82,4.83 |
16.74(-2.39%) | 11.52(-32.83%) | N/A | N/A N/A |
3.5% 0.2 |
11.67 (8.41,11.75,15.09) |
1.2 (0.77,0.89,1.01) |
4.18 | G Y! | 12.03 -10.57 48.33億(8月) | 14.28 1.26 新高 54.04億(7月) | 28.85 27.08 53.36億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.43←0.38 (+13.16%) Q2←Q1 連2升 0.43←0.31 (+38.71%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.09←2.9 Q2←Q1 連2升 3.09←2.45 Q2←Q2 兩年新高 |
0.2←0.18 Q2←Q1 連2升 0.2←0.16 Q2←Q2 |
0.47 | ||
| 70 玉山金[上市][期][權][熱] 大型股(1566.40億) |
70 玉山金[上市][期][權][熱] 大型股(1566.40億) |
23.8 (-1.24%) 32730張 (+126.0%) ↘24.09 ↘24.14 ↘24.25 ↘25.06 (-1.86%) (50.74%) |
-1.45% -2.26% -2.26% -7.75% |
-1.86% -5.03% -6.3% -4.15% |
37.74 0.0,3.95 look 24.5,23.5 -0.2 |
41.74 29.27,32.01 26.95,22.0 -0.24 -0.14 |
34.71 0.0,8.77 look (23.9, 24.6) 下軌下 24.0,23.5 0.0 (24.2, 2.93%) 帶寬窄 |
0.62% 0.21%% -1960 5 0 ↘ 0.18,0.18,0.17,0.17,0.12 (-33.33%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 36.63% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→1.66) 185 (1.66) 767 |
96 0.29 |
(↘30.23) -32521 (30.44) -5316 |
-23900 (連6賣) 73.02 |
(→ 0.31) -473 (0.31) -473 |
-612 (連2買轉賣) 1.87 |
↘ 64.94,64.91 ↗ 7.9,7.91 |
25.18(5.8%) | 17.14(-27.98%) | N/A | 7.57(-68.19%) |
0.8% 0.38 |
18.74 (15.44,19.48,23.51) |
1.61 (1.34,1.67,1.99) |
6.11 | G Y! | 21.49 4.03 58.24億(8月) | -8.02 7.32 55.98億(7月) | 64.1 7.59 52.16億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.29←0.39 (-25.64%) Q2←Q1 0.29←0.18 (+61.11%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.11←3.01 Q2←Q1 2.11←1.46 Q2←Q2 兩年新高 |
0.13←0.18 Q2←Q1 0.13←0.08 Q2←Q2 |
0.56 | ||
| 71 富邦金[上市][期][權][熱] 大型股(1399.52億) |
71 富邦金[上市][期][權][熱] 大型股(1399.52億) |
59.7 (-1.32%) 19249張 (+144.47%) ↘60.46 ↘60.87 ↘61.52 →63.07 (-1.65%) (-30.34%) |
-1.49% -3.86% -2.77% -2.77% |
-2.96% -5.34% -3.08% 1.15% |
44.84 0.0,11.11 look 62.5,55.0 -0.5 |
48.54 63.49,72.13 61.6,54.0 -0.12 -0.17 |
32.0 0.0,12.64 look (59.8, 63.2) 下軌下 60.1,58.7 -0.15 (61.5, 5.69%) 帶寬窄 |
5.35% 0.13%% 108 61 0 ↗ 0.2,0.2,0.2,0.2,0.21 (5.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 38.01% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→1.84) 447 (1.84) 536 |
109 (連12買) 0.57 |
(↘18.64) -18095 (18.77) -12364 |
-11584 (連6賣) 60.18 |
(→ 0.54) -472 (0.55) -472 |
-979 (連2賣) 5.09 |
↘ 81.6,81.47 ↗ 6.0,6.05 |
N/A | N/A | N/A | 30.6(-48.74%) |
2.51% 0.5 |
40.89 (4.93,8.98,13.02) |
1.12 (0.96,1.08,1.2) |
6.52 | G Y! | -27.66 -48.09 129.71億(8月) | 6.84 -22.07 249.88億(7月) | -6.68 105.53 320.68億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
2.05←0.99 (+107.07%) Q2←Q1 連2升 2.05←1.63 (+25.77%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.88←2.14 Q2←Q1 連2升 3.88←3.03 Q2←Q2 兩年新高 |
0.27←0.13 Q2←Q1 連2升 0.27←0.22 Q2←Q2 |
0.66 | ||
| 72 台企銀[上市][期][權] 大型股(822.24億) |
72 台企銀[上市][期][權] 大型股(822.24億) |
13.0 (-1.14%) 16474張 (+43.74%) ↘13.16 ↘13.23 ↘13.34 ↘13.79 (-1.52%) (11.64%) |
-1.14% -3.35% -2.62% -8.45% |
-2.55% -5.73% -6.68% -3.77% |
38.18 0.0,4.44 look 13.1,12.8 -0.15 |
53.37 44.12,50.74 14.6,10.3 -0.07 -0.17 |
33.0 0.0,15.15 look (13.0, 13.7) 在下軌 13.1,12.9 -0.01 (13.3, 5.38%) 帶寬窄 |
1.63% 0.2%% 10 9 40 ↘ 0.66,0.65,0.65,0.63,0.63 (-4.55%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 26.66% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗0.26) 3019 (0.22) 38 |
50 (連5買) 0.3 |
(↘17.54) -15005 (17.72) -10020 |
-7423 (連6賣) 45.06 |
(→ 0.31) -863 (0.32) -863 |
-803 (連3賣) 4.87 |
↘ 60.94,60.89 ↗ 7.28,7.3 |
15.89(22.23%) | 8.74(-32.77%) | N/A | 2.04(-84.31%) |
0.77% 0.24 |
8.61 (7.77,11.05,14.33) |
0.93 (0.68,0.8,0.91) |
3.36 | G Y! | -4.77 -23.13 24.41億(8月) | 9.29 8.27 新高 31.76億(7月) | 16.8 17.47 29.34億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.34←0.43 (-20.93%) Q2←Q1 0.34←0.25 (+36.0%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.46←3.25 Q2←Q1 2.46←2.02 Q2←Q2 兩年新高 |
0.13←0.17 Q2←Q1 0.13←0.1 Q2←Q2 |
0.43 | ||
| 73 盟立[上市] 中型股(19.55億) |
73 盟立[上市] 中型股(19.55億) |
37.6 (-1.18%) 406張 (-10.82%) ↘38.12 ↘38.29 ↘39.17 ↗38.82 (-1.31%) (-26.52%) |
-1.7% -2.84% -10.48% 1.35% |
-4.01% -3.14% -1.62% -1.36% |
46.46 17.95,23.93 look 38.95,37.1 -0.05 |
43.99 23.35,34.83 40.9,35.65 0.12 -0.57 |
39.58 3.51,14.96 look (36.8, 41.5) 靠下軌 37.75,37.25 -0.18 (39.2, 12.77%) |
0.37% 0.21%% -26 0 0 ↘ 6.28,6.29,6.29,6.15,6.1 (-2.87%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 22.91% 賣,賣,賣,賣,賣,賣 (連17賣) |
(→0.05) 0 (0.05) 0 |
0 0.0 |
(↘4.39) -289 (4.55) -72 |
-168 (連6賣) 41.38 |
(→ 0.33) 5 (0.33) 5 |
-5 1.23 |
↘ 33.84,33.59 ↗ 27.01,27.08 |
N/A | 29.68(-21.06%) | N/A | N/A N/A |
4.79% 0 |
38.76 (7.6,12.34,17.09) |
1.84 (1.82,2.14,2.46) |
0.77 | G Y! | -20.36 -2.21 7.58億(8月) | -18.49 12.91 7.75億(7月) | -26.68 13.71 6.86億(6月) |
9.4←8.78 (+7.06%) Q2←Q1 9.4←8.94 (+5.15%) Q2←Q2 |
20.01←23.43 (-14.6%) Q2←Q1 20.01←26.74 (-25.17%) Q2←Q2 |
0.32←0.4←0.31←0.51 Q2←Q2 4.81←2.74←3.41←0.93 2022←2019 |
-0.07←0.19 (-136.84%) Q2←Q1 連2降 -0.07←0.55 (-112.73%) Q2←Q2 |
18.67←15.97 Q2←Q1 連2升 18.67←18.17 Q2←Q2 |
-0.54←1.76 Q2←Q1 連2降 -0.54←5.4 Q2←Q2 兩年新低 |
0.77←0.53 Q2←Q1 0.77←6.95 Q2←Q2 |
0.38←0.3 Q2←Q1 0.38←4.52 Q2←Q2 |
0.21←0.17 Q2←Q1 0.21←1.61 Q2←Q2 |
0.53 | ||
| 74 英業達[上市][期][權][熱] 大型股(358.75億) |
74 英業達[上市][期][權][熱] 大型股(358.75億) |
50.1 (-0.99%) 25286張 (-21.87%) ↗50.15 ↗49.51 ↘50.86 ↗56.48 (2.24%) (69.63%) |
2.56% 3.3% -11.48% 6.03% |
-1.49% -11.3% 7.7% 38.25% |
55.39 20.81,21.46 look 73.5,47.2 -1.54 |
67.06 54.3,57.74 73.5,27.1 2.71 -0.57 |
44.23 49.15,63.84 (46.4, 55.4) 靠中軌 52.4,49.95 0.29 (50.9, 19.4%) 帶寬大 |
10.99% 0.7%% -795 -211 0 ↗ 4.0,4.07,4.41,4.54,4.45 (11.25%) |
賣 ,賣 ,賣 買超:1/5 3.07% 賣超:1/5 5.23% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗10.34) 874 (10.32) 1302 |
-1 (連7買轉賣) 0.0 |
(↘24.7) -12904 (25.13) -5241 |
-671 (連6賣) 2.65 |
(↗ 7.35) 1427 (7.31) 1427 |
560 2.21 |
↗ 79.28,79.29 ↗ 10.46,10.47 |
58.34(16.45%) | 35.02(-30.1%) | 35.71(-28.72%) | N/A N/A |
2.99% 0 |
33.18 (8.74,12.69,16.64) |
3.15 (1.4,1.61,1.82) |
0.34 | G Y! | 4.74 11.1 464.79億(8月) | -11.2 -12.33 418.33億(7月) | -8.36 3.6 477.2億(6月) |
137.98←135.68 (+1.7%) Q2←Q1 137.98←72.99 (+89.04%) Q2←Q2 |
1306.51←1201.83 (+8.71%) Q2←Q1 1306.51←1357.47 (-3.75%) Q2←Q2 |
13.6←5.55←10.11←14.04 Q2←Q2 48.5←28.09←24.34←38.18 2022←2019 |
0.31←0.29 (+6.9%) Q2←Q1 0.31←0.43 (-27.91%) Q2←Q2 |
4.61←4.93 Q2←Q1 連2降 4.61←4.36 Q2←Q2 |
1.13←1.07 Q2←Q1 1.13←1.16 Q2←Q2 |
1.05←0.72 Q2←Q1 1.05←1.1 Q2←Q2 |
2.48←1.53 Q2←Q1 2.48←2.72 Q2←Q2 |
0.98←0.76 Q2←Q1 0.98←0.68 Q2←Q2 |
0.93 | ||
| 75 台肥[上市][期] 大型股(98.00億) |
75 台肥[上市][期] 大型股(98.00億) |
58.7 (0.17%) 2655張 (+11.62%) ↘58.82 ↘59.26 ↘59.84 ↘61.68 (-0.34%) (23.36%) |
-0.68% -2.49% -2.65% -5.48% |
-1.91% -4.83% -3.55% 1.36% |
43.84 7.89,6.98 up 58.8,55.6 -0.54 |
48.9 53.64,52.62 59.8,50.6 -0.28 -0.17 |
35.08 18.75,13.93 up (58.4, 61.3) 靠下軌 58.8,57.9 -0.08 (59.8, 4.97%) 帶寬窄 |
0.14% 0.27%% -23 1 0 ↘ 0.91,0.92,0.9,0.91,0.9 (-1.1%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 12.09% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.1) -2 (0.1) 1 |
-3 (連2賣) 0.11 |
(↘11.92) -2100 (12.12) -1221 |
-619 (連6賣) 23.31 |
(↗ 0.75) 76 (0.74) 76 |
-3 (連2買轉賣) 0.11 |
↘ 69.93,69.83 ↘ 10.32,10.28 |
N/A | N/A | N/A | N/A N/A |
4.26% 0 |
13.62 (12.22,17.93,23.64) |
1.07 (0.76,0.9,1.03) |
3.57 | G Y! | -22.55 9.8 10.21億(8月) | -21.94 -73.99 9.3億(7月) | 198.25 225.09 新高 35.77億(6月) |
6.91←13.13 (-47.37%) Q2←Q1 6.91←7.85 (-11.97%) Q2←Q2 |
60.31←34.33 (+75.68%) Q2←Q1 60.31←37.46 (+61.0%) Q2←Q2 |
0.98←0.92←0.66←1.11 Q2←Q2 3.27←5.2←9.44←11.46 2022←2019 |
2.3←-0.17 (+1452.94%) Q2←Q1 2.3←-0.62 (-470.97%) Q2←Q2 |
50.26←7.8 Q2←Q1 50.26←1.32 Q2←Q2 兩年新高 |
40.2←-1.35 Q2←Q1 40.2←-11.05 Q2←Q2 兩年新高 |
43.04←14.83 Q2←Q1 連2升 43.04←20.53 Q2←Q2 兩年新高 |
4.84←0.96 Q2←Q1 連2升 4.84←1.46 Q2←Q2 兩年新高 |
3.15←0.63 Q2←Q1 連2升 3.15←0.92 Q2←Q2 |
0.42 | ||
| 76 和桐[上市] 大型股(101.68億) |
76 和桐[上市] 大型股(101.68億) |
8.23 (-1.32%) 1625張 (+77.93%) ↘8.33 ↘8.37 ↘8.42 →8.49 (-1.44%) (19.32%) |
-1.44% -3.29% -3.52% -5.94% |
-2.26% -3.06% -6.58% -5.73% |
35.51 1.35,3.47 look 8.33,7.58 -0.04 |
39.8 21.76,28.42 look 9.55,7.86 -0.11 -0.2 |
29.54 2.63,4.68 look (8.3, 8.6) 下軌下 8.34,8.22 -0.02 (8.4, 3.61%) 帶寬窄 |
0.03% 0.16%% 246 0 0 ↗ 3.49,3.49,3.55,3.55,3.64 (4.3%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 21.42% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘16.21) -1191 (16.33) -580 |
-934 (連6賣) 57.48 |
(→ 0.09) 1 (0.09) 1 |
0 0.0 |
↘ 57.22,57.11 ↘ 10.08,10.07 |
N/A | N/A | N/A | N/A N/A |
1.22% 0 |
18.7 (7.02,19.77,32.52) |
0.68 (0.65,0.8,0.95) |
0.41 | G Y! | -23.94 -2.51 15.54億(8月) | -31.84 1.68 15.94億(7月) | -14.78 5.06 15.68億(6月) |
3.85←2.28 (+68.86%) Q2←Q1 3.85←3.2 (+20.31%) Q2←Q2 |
47.14←52.14 (-9.59%) Q2←Q1 47.14←57.47 (-17.97%) Q2←Q2 |
0.67←1.4←1.13←1.12 Q2←Q2 4.66←7.52←1.88←4.0 2022←2019 |
0.04←0.11 (-63.64%) Q2←Q1 0.04←0.08 (-50.0%) Q2←Q2 |
8.47←9.5 Q2←Q1 8.47←8.57 Q2←Q2 |
2.35←3.98 Q2←Q1 2.35←3.46 Q2←Q2 |
4.49←3.9 Q2←Q1 連2升 4.49←1.92 Q2←Q2 |
1.3←1.26 Q2←Q1 連2升 1.3←0.64 Q2←Q2 |
1.0←0.96 Q2←Q1 連2升 1.0←0.51 Q2←Q2 |
0.3 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 永光[上市][權] 大型股(54.78億) |
77 永光[上市][權] 大型股(54.78億) |
18.95 (-1.04%) 777張 (-7.17%) ↘19.29 ↘19.38 ↘19.5 ↘19.95 (-2.07%) (-56.97%) |
-4.29% -2.82% -4.53% -9.98% |
-2.82% -5.01% -7.06% -2.27% |
41.88 3.33,10.0 look 20.9,18.8 -0.2 |
46.76 33.55,36.62 19.3,16.4 -0.19 -0.26 |
40.04 4.76,3.55 up (19.0, 20.0) 下軌下 19.2,18.7 -0.04 (19.5, 5.26%) 帶寬窄 |
0.11% 0.14%% 21 2 0 ↘ 5.83,5.84,5.78,5.74,5.75 (-1.37%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 19.67% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘7.09) -370 (7.12) -791 |
-147 (連6賣) 18.92 |
(→ 0.19) 0 (0.19) 0 |
0 0.0 |
↘ 49.48,49.45 ↗ 19.72,19.78 |
N/A | N/A | N/A | N/A N/A |
1.85% 0 |
55.74 (15.8,24.67,33.54) |
1.24 (1.12,1.27,1.42) |
1.33 | G Y! | -10.4 7.6 6.92億(8月) 短突破長 | -12.51 -0.47 6.43億(7月) | -15.19 -4.43 6.47億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
19.06←19.42 (-1.85%) Q2←Q1 19.06←23.24 (-17.99%) Q2←Q2 |
1.54←1.45←0.5←0.93 Q2←Q2 3.63←2.33←2.12←4.4 2022←2019 |
-0.01←0.08 (-112.5%) Q2←Q1 連2降 -0.01←0.13 (-107.69%) Q2←Q2 |
20.01←20.58 Q2←Q1 連2降 20.01←22.74 Q2←Q2 兩年新低 |
-0.06←2.76 Q2←Q1 連5降 -0.06←4.53 Q2←Q2 兩年新低 |
0.67←2.06 Q2←Q1 連4降 0.67←5.4 Q2←Q2 兩年新低 |
0.15←0.45 Q2←Q1 連4降 0.15←1.44 Q2←Q2 兩年新低 |
0.24←0.43 Q2←Q1 連4降 0.24←0.99 Q2←Q2 |
0.64 | ||
| 78 中化[上市][權] 中型股(29.81億) |
78 中化[上市][權] 中型股(29.81億) |
22.8 (-0.87%) 388張 (-7.31%) ↘22.97 ↘23.04 ↘23.19 ↘23.76 (-0.87%) (38.91%) |
-0.87% -1.94% -1.72% -10.41% |
-1.68% -4.04% -8.76% -9.16% |
36.21 2.56,5.33 look 22.9,21.7 -0.19 |
47.22 17.35,18.43 look 25.35,21.55 -0.41 -0.11 |
37.43 9.52,23.81 look (22.7, 23.6) 靠下軌 23.2,22.7 -0.01 (23.2, 3.96%) 帶寬窄 |
0.04% 0.13%% -45 -1 0 ↘ 7.1,7.11,7.11,6.96,6.9 (-2.82%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 25.25% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘10.03) -269 (10.12) 123 |
-175 (連6賣) 45.1 |
(↗ 0.6) 2 (0.6) 2 |
-21 5.41 |
↗ 53.18,53.32 ↗ 20.47,20.48 |
N/A | N/A | N/A | N/A |
3.51% 0 |
17.54 (8.24,13.83,19.43) |
0.92 (0.92,1.03,1.15) |
0.78 | G Y! | 4.89 2.93 7.12億(8月) | 4.87 -5.21 6.92億(7月) | 2.55 4.44 7.3億(6月) |
0.26←0.38 (-31.58%) Q2←Q1 0.26←0.42 (-38.1%) Q2←Q2 |
21.07←20.96 (+0.52%) Q2←Q1 21.07←20.8 (+1.3%) Q2←Q2 |
0.51←0.79←0.6←0.85 Q2←Q2 2.57←2.08←2.62←4.9 2022←2019 |
0.09←0.18 (-50.0%) Q2←Q1 連3降 0.09←0.25 (-64.0%) Q2←Q2 |
36.74←37.93 Q2←Q1 36.74←35.75 Q2←Q2 |
1.6←3.17 Q2←Q1 連4降 1.6←6.71 Q2←Q2 兩年新低 |
2.56←4.78 Q2←Q1 2.56←7.52 Q2←Q2 兩年新低 |
0.71←1.32 Q2←Q1 連4降 0.71←2.13 Q2←Q2 兩年新低 |
0.51←0.86 Q2←Q1 連4降 0.51←1.32 Q2←Q2 |
0.29 | ||
| 79 台聚[上市] 大型股(118.88億) |
79 台聚[上市] 大型股(118.88億) |
20.3 (-2.17%) 1523張 (+78.3%) ↘20.63 ↘20.89 ↘21.24 ↘21.95 (-2.17%) (41.05%) |
-1.69% -5.58% -3.79% -12.12% |
-4.43% -7.52% -11.62% -11.28% |
35.71 1.06,10.64 look 22.3,20.25 -0.22 |
41.45 15.48,21.03 look 24.95,19.0 -0.62 -0.27 |
32.81 2.7,7.22 look (20.3, 22.2) 在下軌 20.85,19.8 -0.07 (21.2, 9.36%) |
3.82% 0.13%% 91 1 0 ↗ 1.61,1.61,1.62,1.64,1.67 (3.73%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 38.32% 賣,賣,賣,賣,賣,賣 (連10賣) |
(↗0.76) 189 (0.74) 0 |
0 0.0 |
(↘33.9) -1586 (34.03) -682 |
-925 (連6賣) 60.74 |
(→ 0.27) -79 (0.28) -79 |
-69 (連3賣) 4.53 |
↘ 65.45,65.33 ↗ 13.82,13.83 |
N/A | N/A | N/A | N/A N/A |
3.45% 0 |
36.25 (3.72,9.58,15.45) |
0.93 (0.85,0.94,1.03) |
0.44 | G Y! | -3.51 26.97 50.33億(8月) | -29.94 -0.65 39.63億(7月) | -35.03 -11.26 39.89億(6月) |
5.08←4.57 (+11.16%) Q2←Q1 5.08←4.48 (+13.39%) Q2←Q2 |
127.59←131.76 (-3.16%) Q2←Q1 127.59←178.52 (-28.53%) Q2←Q2 |
6.46←7.42←7.55←7.13 Q2←Q2 27.7←36.22←23.31←20.03 2022←2019 |
0.8←1.12 (-28.57%) Q2←Q1 連2降 0.8←1.52 (-47.37%) Q2←Q2 |
11.8←13.27 Q2←Q1 連2降 11.8←16.97 Q2←Q2 兩年新低 |
4.35←5.6 Q2←Q1 連2降 4.35←9.43 Q2←Q2 |
-2.97←-4.46 Q2←Q1 -2.97←0.09 Q2←Q2 |
-0.76←-1.16 Q2←Q1 -0.76←0.03 Q2←Q2 |
-0.42←-0.69 Q2←Q1 -0.42←0.05 Q2←Q2 |
0.54 | ||
| 80 卜蜂[上市][權] 中型股(29.48億) |
80 卜蜂[上市][權] 中型股(29.48億) |
93.4 (-1.06%) 587張 (-15.86%) ↘94.02 ↘95.09 ↘96.23 ↗95.04 (-0.74%) (39.28%) |
-1.37% -3.91% -3.31% 1.52% |
-2.94% -1.73% -0.54% 7.83% |
52.38 30.91,38.79 97.5,90.0 -0.51 |
67.33 66.55,71.57 103.0,86.0 0.95 -0.21 |
40.2 7.32,11.79 look (92.9, 99.6) 靠下軌 94.3,92.1 -0.48 (96.2, 7.21%) |
5.8% 0.2%% -41 -1 0 ↘ 1.25,1.23,1.18,1.18,1.12 (-10.4%) |
賣 ,賣 ,賣 買超:3/5 14.62% 賣超:0/5 0% 賣,賣,賣,賣,買,賣 |
(↘2.99) -640 (3.21) -120 |
-209 (連3賣) 35.6 |
(↘40.75) -348 (40.86) -335 |
-47 (連6賣) 8.01 |
(→ 0.56) -7 (0.57) -7 |
-12 2.04 |
↗ 62.79,62.85 ↗ 20.38,20.47 |
85.83(-8.1%) | N/A | 128.83(37.93%) | N/A |
3.75% 0 |
15.62 (7.46,11.84,16.22) |
3.25 (2.36,2.58,2.8) |
0.93 | G Y! | 4.8 6.29 25.09億(8月) | -1.66 -2.53 23.6億(7月) | 3.68 -3.89 24.22億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
74.12←72.32 (+2.49%) Q2←Q1 74.12←68.39 (+8.38%) Q2←Q2 |
4.87←4.68←7.05←4.9 Q2←Q2 22.55←23.26←28.16←19.5 2022←2019 |
2.06←1.59 (+29.56%) Q2←Q1 連3升 2.06←1.68 (+22.62%) Q2←Q2 |
17.88←14.17 Q2←Q1 連2升 17.88←15.35 Q2←Q2 兩年新高 |
10.42←7.76 Q2←Q1 連2升 10.42←9.0 Q2←Q2 兩年新高 |
8.07←5.68 Q2←Q1 連2升 8.07←7.19 Q2←Q2 兩年新高 |
6.48←4.31 Q2←Q1 連2升 6.48←5.62 Q2←Q2 兩年新高 |
2.55←1.76 Q2←Q1 連2升 2.55←2.15 Q2←Q2 |
0.28 | ||
| 81 視陽[上市][權] 小型股(6.30億) |
81 視陽[上市][權] 小型股(6.30億) |
204.5 (5.41%) 825張 (+114.47%) ↗199.6 ↗189.1 ↗183.85 ↘178.92 (3.54%) (-71.29%) |
0.25% 18.55% 10.84% -5.76% |
11.23% 14.3% -3.77% |
None |
None 0.41 |
65.53 92.05,79.17 (161.7, 206.0) 靠上軌 208.0,194.5 2.63 (183.8, 27.4%) 帶寬大 |
2.94% 1.31%% 8 4 0 ↗ 1.56,1.66,1.51,1.89,1.94 (24.36%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 11.27% 買,買,賣,賣,賣,買 (連3賣轉買) |
(↗1.75) 254 (1.34) 633 |
111 13.45 |
(↘3.6) -386 (4.15) 372 |
-112 (連5賣) 13.58 |
(↗ 0.36) 73 (0.25) 73 |
52 6.3 |
↘ 54.77,54.09 ↘ 15.16,13.74 |
N/A | N/A | N/A | N/A |
2.69% 0 |
31.85 (23.96,30.28,36.61) |
4.71 (7.0,10.5,14.0) |
5.34 | G Y! | -13.52 23.6 2.33億(8月) 短突破長 | -4.88 -13.75 1.88億(7月) | -29.16 39.98 2.18億(6月) |
0.03←0.14 (-78.57%) Q2←Q1 0.03←0.11 (-72.73%) Q2←Q2 |
5.36←5.26 (+1.9%) Q2←Q1 5.36←7.33 (-26.88%) Q2←Q2 |
2.0←0.87←1.67←2.84 Q2←Q2 9.32←5.33←2.94←3.27 2022←2019 |
1.0←0.79 (+26.58%) Q2←Q1 1.0←2.43 (-58.85%) Q2←Q2 |
39.49←28.96 Q2←Q1 39.49←43.24 Q2←Q2 |
16.43←6.56 Q2←Q1 16.43←25.12 Q2←Q2 |
10.39←7.14 Q2←Q1 10.39←20.95 Q2←Q2 |
2.01←1.27 Q2←Q1 2.01←13.21 Q2←Q2 |
1.26←0.87 Q2←Q1 1.26←4.6 Q2←Q2 |
None | ||
| 82 昇佳電子[上櫃][權] 小型股(4.89億) |
82 昇佳電子[上櫃][權] 小型股(4.89億) |
384.5 (-0.77%) 907張 (+55.21%) ↘385.3 ↗381.7 ↘378.4 ↗334.86 (0.39%) (-65.92%) |
-0.9% 3.22% 1.99% 17.23% |
1.61% 14.82% 14.54% 26.59% |
62.56 83.14,81.9 425.5,355.0 6.63 |
46.47 82.88,75.78 425.5,276.0 34.94 -0.03 |
60.32 54.17,55.56 (362.8, 394.0) 靠中軌 386.0,383.0 -1.48 (378.4, 8.6%) |
2.62% 1.86%% -1 0 0 ↗ 13.58,14.43,14.05,14.04,14.03 (3.31%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 3.86% 買,賣,賣,買,賣,賣 (連2賣) |
(→2.01) 1 (2.01) 317 |
1 0.11 |
(↘7.96) -114 (8.11) -172 |
-68 (連5賣) 7.5 |
(↗ 0.9) 58 (0.78) 58 |
-45 (連3買轉賣) 4.96 |
↗ 54.58,54.86 ↘ 16.94,16.33 |
N/A | N/A | N/A | N/A |
3.9% 0 |
36.51 (12.41,21.55,30.69) |
4.65 (3.18,5.07,6.95) |
4.91 | G Y! | 74.97 17.39 4.19億(8月) | 44.84 0.73 3.57億(7月) | 24.47 -11.91 3.54億(6月) |
0.04←0.03 (+33.33%) Q2←Q1 0.04←0.0 Q2←Q2 |
11.09←8.72 (+27.18%) Q2←Q1 11.09←11.21 (-1.07%) Q2←Q2 |
0.09←0.11←0.14←0.05 Q2←Q2 0.64←5.46←2.2←0.78 2022←2019 |
2.69←1.76 (+52.84%) Q2←Q1 2.69←4.86 (-44.65%) Q2←Q2 |
28.6←28.14 Q2←Q1 28.6←42.19 Q2←Q2 |
14.2←11.83 Q2←Q1 14.2←25.74 Q2←Q2 |
14.15←12.13 Q2←Q1 14.15←22.35 Q2←Q2 |
3.96←2.53 Q2←Q1 連2升 3.96←6.08 Q2←Q2 |
2.82←1.83 Q2←Q1 2.82←3.62 Q2←Q2 |
✔ | 1.51 | |
| 83 洋華[上市] 中型股(15.13億) |
83 洋華[上市] 中型股(15.13億) |
39.25 (0.77%) 489張 (-29.27%) ↗38.76 ↘38.91 ↘41.36 ↗38.99 (1.95%) (-38.0%) |
3.29% -2.73% -12.97% 10.25% |
-5.1% 0.67% 8.88% 22.62% |
57.56 39.24,37.04 40.5,36.2 -0.05 |
63.45 62.45,73.36 47.5,36.2 1.02 -0.68 |
44.17 22.41,20.69 up (36.1, 46.7) 靠中軌 39.6,38.7 -0.44 (41.4, 29.36%) 帶寬大 |
0.04% 0.32%% -34 0 0 ↘ 6.31,6.24,6.2,6.16,6.07 (-3.8%) |
買 ,賣 ,賣 買超:1/5 5.52% 賣超:2/5 16.97% 買,賣,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.38) -139 (5.45) -275 |
-34 (連5賣) 6.95 |
(↗ 0.92) 31 (0.9) 31 |
2 (連3買) 0.41 |
↘ 61.96,61.49 ↗ 16.15,16.2 |
N/A | N/A | N/A | N/A N/A |
3.82% 0 |
14.54 (9.69,17.7,25.71) |
1.0 (0.58,0.74,0.91) |
3.97 | G Y! | 109.66 -0.29 1.72億(8月) | 53.39 31.35 1.72億(7月) | -26.66 -7.19 1.31億(6月) |
0.04←0.06 (-33.33%) Q2←Q1 0.04←0.06 (-33.33%) Q2←Q2 |
3.91←3.0 (+30.33%) Q2←Q1 3.91←5.14 (-23.93%) Q2←Q2 |
0.13←0.08←0.08←0.11 Q2←Q2 0.36←0.73←0.48←0.27 2022←2019 |
0.29←0.23 (+26.09%) Q2←Q1 連2升 0.29←0.56 (-48.21%) Q2←Q2 |
34.95←31.37 Q2←Q1 連3升 34.95←28.62 Q2←Q2 兩年新高 |
17.4←14.97 Q2←Q1 連3升 17.4←18.6 Q2←Q2 |
22.93←23.15 Q2←Q1 22.93←20.99 Q2←Q2 |
1.51←1.21 Q2←Q1 連2升 1.51←1.9 Q2←Q2 |
1.35←1.1 Q2←Q1 連2升 1.35←1.67 Q2←Q2 |
0.49 | ||
| 84 通嘉[上市] 小型股(5.85億) |
84 通嘉[上市] 小型股(5.85億) |
66.8 (1.06%) 1537張 (-20.81%) ↗64.2 ↘64.21 ↘67.39 ↗59.83 (7.57%) (81.49%) |
7.74% 0.6% -6.05% 34.41% |
-0.88% 11.65% 15.91% 14.21% |
56.28 74.78,65.79 74.0,65.2 1.52 |
48.49 76.28,59.39 174.5,45.45 -0.99 -0.46 |
56.43 41.94,32.53 (60.3, 74.5) 靠中軌 70.5,64.9 -0.64 (67.4, 23.55%) 帶寬大 |
5.18% 2.62%% 81 -4 0 ↗ 20.93,20.96,21.5,21.98,22.54 (7.69%) |
賣 ,賣 ,賣 買超:1/5 2.8% 賣超:2/5 6.77% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.73) -593 (4.69) -341 |
-72 (連5賣) 4.68 |
(→ 0.21) 0 (0.21) 0 |
0 0.0 |
↘ 29.3,27.89 ↗ 33.79,33.83 |
N/A | N/A | N/A | N/A N/A |
1.36% 0.3 |
N/A (N/A,N/A,N/A) |
2.42 (0.87,1.25,1.64) |
3.61 | G Y! | 9.49 9.75 1.12億(8月) | -7.01 12.88 1.02億(7月) | -32.29 2.99 0.91億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.64←2.16 (+22.22%) Q2←Q1 2.64←4.81 (-45.11%) Q2←Q2 |
0.04←0.11←0.15←0.13 Q2←Q2 1.25←1.13←0.72←0.33 2022←2019 |
-0.29←-0.33 (+12.12%) Q2←Q1 -0.29←0.81 (-135.8%) Q2←Q2 |
33.78←36.24 Q2←Q1 連7降 33.78←41.81 Q2←Q2 兩年新低 |
-6.35←-8.5 Q2←Q1 -6.35←14.5 Q2←Q2 |
-4.97←-7.75 Q2←Q1 -4.97←11.67 Q2←Q2 |
-0.82←-1.02 Q2←Q1 -0.82←3.31 Q2←Q2 |
-0.72←-0.9 Q2←Q1 -0.72←2.43 Q2←Q2 |
1.18 | ||
| 85 亞光[上市][期][權] 中型股(27.92億) |
85 亞光[上市][期][權] 中型股(27.92億) |
62.5 (-1.11%) 367張 (-41.59%) ↘62.92 ↘63.2 ↘63.96 ↘64.44 (-0.79%) (-41.15%) |
-0.16% -2.34% -3.1% -8.49% |
-2.28% -3.01% -3.55% -2.57% |
44.36 17.05,21.97 look 69.8,61.0 -0.27 |
44.22 45.05,48.71 73.6,52.5 0.39 -0.2 |
41.98 6.82,14.47 look (62.0, 66.0) 靠下軌 66.6,59.5 -0.16 (64.0, 6.45%) |
0.33% 0.13%% 24 5 0 ↘ 8.19,8.18,8.2,8.16,8.19 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 11.96% 賣,賣,買,賣,買,賣 |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗11.86) -175 (11.79) 649 |
-150 (連5賣) 40.87 |
(→ 1.27) -12 (1.27) -12 |
0 0.0 |
↗ 41.19,41.39 ↗ 30.42,30.47 |
N/A | 48.09(-23.06%) | N/A | N/A N/A |
3.04% 0 |
19.78 (13.4,21.33,29.26) |
1.43 (1.29,1.93,2.57) |
0.99 | G Y! | -10.93 2.0 15.99億(9月) | -5.57 1.17 15.67億(8月) | -5.86 2.8 15.49億(7月) |
3.06←3.05 (+0.33%) Q2←Q1 3.06←4.41 (-30.61%) Q2←Q2 |
44.51←38.36 (+16.03%) Q2←Q1 44.51←48.74 (-8.68%) Q2←Q2 |
1.86←1.51←0.8←0.7 Q2←Q2 3.81←6.51←3.36←3.37 2022←2019 |
0.16←-0.13 (+223.08%) Q2←Q1 0.16←0.27 (-40.74%) Q2←Q2 |
18.82←16.53 Q2←Q1 18.82←18.26 Q2←Q2 |
5.83←2.33 Q2←Q1 5.83←6.11 Q2←Q2 |
9.32←2.16 Q2←Q1 9.32←8.33 Q2←Q2 |
2.94←0.58 Q2←Q1 2.94←2.88 Q2←Q2 |
2.0←0.41 Q2←Q1 2.0←1.9 Q2←Q2 |
0.69 | ||
| 86 慧洋-KY[上市][權] 大型股(74.64億) |
86 慧洋-KY[上市][權] 大型股(74.64億) |
47.9 (3.01%) 8611張 (+136.79%) ↘47.73 ↘48.52 ↗48.19 ↗46.35 (-1.14%) (-26.31%) |
-1.14% -4.2% 4.36% 0.63% |
-0.6% 3.34% -7.04% -14.74% |
43.28 56.48,63.58 48.9,41.8 0.71 |
43.65 20.54,18.87 up 48.9,41.8 -2.84 0.16 |
51.15 27.69,20.63 up (44.4, 52.0) 靠中軌 50.6,47.7 -0.3 (48.2, 17.12%) |
1.49% 1.15%% 91 47 0 ↘ 9.11,8.99,8.93,8.95,8.99 (-1.32%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:2/5 6.89% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(→0.67) 3 (0.67) 3 |
1 0.01 |
(↘10.07) -2055 (10.36) -2555 |
-1139 (連5賣) 13.23 |
(↗ 0.84) 259 (0.8) 259 |
394 (連3賣轉買) 4.58 |
↘ 68.46,67.75 ↗ 13.95,14.1 |
41.98(-12.36%) | N/A | N/A | N/A N/A |
13.57% 0 |
7.11 (5.37,9.65,13.94) |
0.79 (0.66,0.69,0.72) |
2.07 | G Y! | -30.31 5.2 13.05億(9月) | -40.16 0.75 12.4億(8月) | -47.45 -19.21 12.31億(7月) |
4.53←5.35 (-15.33%) Q2←Q1 4.53←6.94 (-34.73%) Q2←Q2 |
47.23←35.88 (+31.63%) Q2←Q1 47.23←75.8 (-37.69%) Q2←Q2 |
1.76←0.89←2.39←1.85 Q2←Q2 6.72←5.29←7.68←8.65 2022←2019 |
1.62←0.46 (+252.17%) Q2←Q1 1.62←5.75 (-71.83%) Q2←Q2 |
26.59←10.93 Q2←Q1 26.59←57.42 Q2←Q2 |
25.72←9.7 Q2←Q1 25.72←56.66 Q2←Q2 |
32.44←-3.73 Q2←Q1 32.44←56.21 Q2←Q2 |
3.34←-0.29 Q2←Q1 3.34←10.3 Q2←Q2 |
2.14←0.3 Q2←Q1 2.14←4.97 Q2←Q2 |
0.64 | ||
| 87 裕民[上市][期][權] 大型股(84.51億) |
87 裕民[上市][期][權] 大型股(84.51億) |
45.4 (-0.87%) 7076張 (+6.54%) ↘46.83 ↘47.79 ↘47.3 ↗45.12 (-5.12%) (-23.29%) |
-6.0% -8.74% -0.55% 4.49% |
-4.02% 0.62% -5.75% -5.44% |
44.92 40.34,55.32 47.5,42.75 0.22 |
47.71 40.55,43.41 62.7,40.6 -0.77 -0.11 |
42.7 1.39,19.35 look (43.3, 51.3) 靠中軌 45.6,43.85 -0.42 (47.3, 18.48%) |
0.84% 0.84%% 522 -2 0 ↗ 5.45,5.12,5.11,5.28,5.52 (1.28%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.96% 賣,賣,賣,賣,賣,賣 (連12賣) |
(↘5.92) -2673 (6.24) 819 |
-1716 (連2賣) 24.25 |
(↘6.21) -3723 (6.5) -1614 |
-1826 (連5賣) 25.81 |
(↗ 1.8) 159 (1.78) 159 |
275 (連2買) 3.89 |
↘ 63.09,62.69 ↗ 19.23,19.38 |
48.02(5.77%) | N/A | N/A | N/A N/A |
6.61% 0 |
11.18 (6.45,13.34,20.23) |
1.18 (0.98,1.23,1.47) |
2.82 | G Y! | -24.46 -39.51 11.12億(8月) | 11.38 45.54 新高 18.39億(7月) | -8.98 4.53 12.64億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
36.62←28.79 (+27.2%) Q2←Q1 36.62←38.0 (-3.63%) Q2←Q2 |
18.51←42.96←53.99←26.67 Q2←Q2 107.75←45.78←47.73←19.99 2022←2019 |
0.75←0.62 (+20.97%) Q2←Q1 0.75←1.43 (-47.55%) Q2←Q2 |
25.3←16.26 Q2←Q1 25.3←37.59 Q2←Q2 |
21.31←10.64 Q2←Q1 21.31←33.44 Q2←Q2 |
16.08←16.7 Q2←Q1 16.08←32.13 Q2←Q2 |
1.79←1.46 Q2←Q1 1.79←4.21 Q2←Q2 |
1.1←0.93 Q2←Q1 連2升 1.1←1.89 Q2←Q2 |
0.8 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 興富發[上市][期][權] 大型股(171.47億) |
88 興富發[上市][期][權] 大型股(171.47億) |
39.1 (-0.38%) 3752張 (+50.03%) ↘39.33 ↘41.12 ↘42.4 ↘42.55 (-0.89%) (-66.16%) |
-1.14% -11.54% -9.91% -9.07% |
-7.78% -8.11% -7.94% -7.06% |
31.27 1.87,24.15 look 40.0,38.7 -0.33 |
41.27 11.93,24.92 look 42.75,37.8 -0.24 -0.51 |
21.47 1.87,1.91 look (38.5, 46.3) 靠下軌 39.7,38.7 -0.54 (42.4, 20.26%) 帶寬大 |
0.92% 0.2%% -5 2 0 ↗ 0.81,0.82,0.82,0.81,0.81 (0.0%) |
賣 ,賣 ,賣 買超:1/5 3.25% 賣超:4/5 48.04% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→4.11) -33 (4.12) -9 |
-3 (連2賣) 0.08 |
(↘10.15) -5656 (10.39) -6769 |
-855 (連5賣) 22.79 |
(↗ 0.06) 908 (0.01) 908 |
308 (連4買) 8.21 |
↘ 60.45,59.75 ↗ 12.44,12.7 |
54.53(39.46%) | 23.59(-39.67%) | N/A | N/A N/A |
1.28% 1.0 |
15.16 (7.85,12.32,16.79) |
1.43 (1.51,1.66,1.8) |
1.48 | G Y! | 2050.18 69.06 73.85億(8月) | 2305.54 23.54 43.68億(7月) | 508.4 0.0 35.36億(6月) |
157.43←133.83 (+17.63%) Q2←Q1 157.43←124.82 (+26.13%) Q2←Q2 |
77.24←91.05 (-15.17%) Q2←Q1 77.24←17.37 (+344.67%) Q2←Q2 |
3.89←1.52←6.16←2.22 Q2←Q2 14.55←0.25←1.89←4.56 2022←2019 |
0.44←0.75 (-41.33%) Q2←Q1 連2降 0.44←0.15 (+193.33%) Q2←Q2 |
40.2←33.93 Q2←Q1 連2升 40.2←44.02 Q2←Q2 |
29.09←24.81 Q2←Q1 連3升 29.09←18.78 Q2←Q2 兩年新高 |
21.3←19.03 Q2←Q1 連4升 21.3←4.91 Q2←Q2 |
3.23←3.48 Q2←Q1 連2降 3.23←0.18 Q2←Q2 |
0.83←0.87 Q2←Q1 連2降 0.83←0.12 Q2←Q2 |
0.15 | ||
| 89 福懋[上市] 大型股(168.47億) |
89 福懋[上市] 大型股(168.47億) |
25.2 (-0.98%) 2136張 (+151.9%) ↘25.4 ↘25.46 ↘25.58 ↘25.89 (-0.98%) (-5.89%) |
-0.98% -1.37% -1.75% -8.7% |
-1.49% -2.67% -6.49% -6.35% |
28.97 5.0,2.89 up -0.14 |
35.59 4.48,2.61 up -0.01 -0.12 |
34.05 16.67,14.14 up (25.3, 25.9) 下軌下 -0.02 (25.6, 2.37%) 帶寬窄 |
0.11% 0.13%% 50 1 0 ↗ 0.21,0.2,0.2,0.2,0.22 (4.76%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 43.17% 賣,賣,賣,賣,賣,賣 (連11賣) |
(↗0.06) 3 (0.05) 2 |
0 0.0 |
(↘7.35) -1662 (7.45) -930 |
-1138 (連5賣) 53.28 |
(→ 2.83) -55 (2.83) -55 |
-70 3.28 |
↘ 73.98,73.91 ↗ 8.14,8.15 |
N/A | N/A | N/A | N/A N/A |
5.95% 0 |
31.11 (10.7,13.24,15.78) |
0.76 (0.73,0.8,0.87) |
1.41 | G Y! | -16.45 9.79 24.78億(8月) | -23.7 -2.09 22.57億(7月) | -20.75 -6.82 23.05億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
72.29←76.53 (-5.54%) Q2←Q1 72.29←92.82 (-22.12%) Q2←Q2 |
2.45←1.93←2.84←2.51 Q2←Q2 8.52←4.7←9.83←29.41 2022←2019 |
-0.04←0.11 (-136.36%) Q2←Q1 連2降 -0.04←0.14 (-128.57%) Q2←Q2 |
7.72←10.49 Q2←Q1 連2降 7.72←10.58 Q2←Q2 兩年新低 |
-0.23←2.93 Q2←Q1 連2降 -0.23←3.33 Q2←Q2 兩年新低 |
6.45←1.07 Q2←Q1 6.45←21.92 Q2←Q2 |
0.84←0.15 Q2←Q1 0.84←3.28 Q2←Q2 |
0.7←0.2 Q2←Q1 0.7←2.49 Q2←Q2 |
0.27 | ||
| 90 亞泥[上市][期][權] 大型股(354.66億) |
90 亞泥[上市][期][權] 大型股(354.66億) |
39.1 (-0.76%) 5320張 (+64.22%) ↘39.51 ↘39.63 ↘39.82 ↘40.35 (-1.64%) (-3.68%) |
-1.76% -2.37% -2.13% -10.93% |
-1.81% -3.1% -7.48% -6.41% |
37.85 13.64,19.7 look 39.3,38.2 -0.21 |
42.27 30.12,35.86 44.8,36.6 -0.36 -0.16 |
33.95 9.68,9.03 up (39.2, 40.5) 下軌下 39.3,38.2 -0.06 (39.8, 3.32%) 帶寬窄 |
0.52% 0.15%% -7 0 0 ↘ 0.19,0.19,0.19,0.19,0.19 (0.0%) |
賣 ,賣 ,賣 買超:3/5 17.37% 賣超:1/5 21.11% 賣,賣,賣,賣,賣,賣 (連11賣) |
(↗5.15) 561 (5.13) 852 |
176 (連7買) 3.31 |
(↘16.51) -3907 (16.59) -420 |
-854 (連5賣) 16.05 |
(↗ 4.69) 1049 (4.66) 1049 |
285 (連3買) 5.36 |
↘ 81.0,80.96 → 7.53,7.53 |
35.11(-10.2%) | N/A | N/A | N/A N/A |
5.88% 0 |
11.67 (6.05,9.74,13.43) |
0.86 (0.76,0.95,1.15) |
1.64 | G Y! | -8.47 -4.71 64.7億(8月) | -13.66 1.78 67.9億(7月) | -14.21 -7.83 66.71億(6月) |
9.05←10.74 (-15.74%) Q2←Q1 9.05←11.54 (-21.58%) Q2←Q2 |
221.71←192.22 (+15.34%) Q2←Q1 221.71←244.9 (-9.47%) Q2←Q2 |
14.12←8.92←6.61←6.35 Q2←Q2 26.66←32.5←62.94←37.55 2022←2019 |
0.39←0.29 (+34.48%) Q2←Q1 連2升 0.39←0.56 (-30.36%) Q2←Q2 |
15.12←10.3 Q2←Q1 連2升 15.12←16.95 Q2←Q2 |
12.04←7.59 Q2←Q1 連2升 12.04←12.38 Q2←Q2 |
19.83←14.4 Q2←Q1 連2升 19.83←19.31 Q2←Q2 |
2.41←1.52 Q2←Q1 連2升 2.41←2.57 Q2←Q2 |
1.42←0.94 Q2←Q1 連2升 1.42←1.52 Q2←Q2 |
0.28 | ||
| 91 神州數碼控股有限公司[上市] 小型股(6.45億) |
91 神州數碼控股有限公司[上市] 小型股(6.45億) |
5.2 (-0.19%) 1504張 (-0.07%) ↘5.24 ↘5.3 ↘5.37 ↘5.7 (0.39%) (-23.62%) |
0.19% -2.8% -3.17% -15.72% |
-3.17% -8.77% -13.91% -21.21% |
26.34 7.94,5.07 up -0.05 |
35.43 3.45,3.41 up -0.14 -0.25 |
39.24 25.64,29.65 look (5.1, 5.6) 靠下軌 -0.0 (5.4, 9.8%) |
N/A 0%% 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 1.33% 平,賣,平,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.84) -6 (0.86) 12 |
-1 (連4賣) 0.07 |
(→ 0.65) 0 (0.65) 0 |
0 0.0 |
↗ 33.85,37.53 ↘ 20.73,19.28 |
N/A | N/A | N/A | N/A N/A |
2.5% 0 |
N/A (N/A,N/A,N/A) |
N/A (N/A,N/A,N/A) |
N/A | G Y! | N/A N/A N/A() | N/A N/A N/A() | N/A N/A N/A() |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 2.16←2.18←7.69←3.92 2021←2018 |
0.0←0.0 (0%) Q2←Q10 0.0←0.0 Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.44 | ||
| 92 宏捷科[上櫃][期][熱] 中型股(19.65億) |
92 宏捷科[上櫃][期][熱] 中型股(19.65億) |
109.0 (0.46%) 16915張 (+1369.31%) ↗108.5 ↘109.65 ↘113.28 ↗101.18 (1.4%) (231.13%) |
0.93% -3.11% -4.39% 5.83% |
-3.78% 7.73% 16.3% 31.14% |
61.59 57.69,59.23 125.5,104.5 1.24 |
56.81 76.53,78.57 124.5,107.0 3.99 -0.13 |
51.74 17.86,16.77 up (105.1, 121.4) 靠下軌 112.0,106.5 -1.37 (113.3, 15.51%) |
16.23% 8.61%% 1377 -13 0 ↗ 7.98,8.26,8.43,8.84,12.47 (56.27%) |
賣 ,賣 ,賣 買超:1/5 1.27% 賣超:3/5 14.16% 賣,買,賣,賣,賣,賣 (連4賣) |
(→3.6) -26 (3.61) -87 |
74 0.44 |
(↘10.47) -5797 (13.42) -451 |
-5101 (連4賣) 30.16 |
(↗ 2.32) 142 (2.25) 142 |
170 1.01 |
↘ 55.99,55.73 ↗ 26.25,26.26 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.97 (2.19,3.19,4.19) |
10.56 | G Y! | 53.78 7.94 2.87億(9月) | 34.1 14.55 2.66億(8月) | 12.58 9.83 2.32億(7月) |
0.51←0.28 (+82.14%) Q2←Q1 0.51←0.59 (-13.56%) Q2←Q2 |
5.27←3.42 (+54.09%) Q2←Q1 5.27←5.88 (-10.37%) Q2←Q2 |
1.04←1.82←1.72←2.17 Q2←Q2 10.81←23.48←12.05←5.3 2022←2019 |
-0.05←-1.01 (+95.05%) Q2←Q1 -0.05←0.05 (-200.0%) Q2←Q2 |
15.01←-34.49 Q2←Q1 15.01←19.23 Q2←Q2 |
-1.84←-57.92 Q2←Q1 -1.84←2.68 Q2←Q2 |
0.37←-57.25 Q2←Q1 0.37←4.5 Q2←Q2 |
0.03←-2.68 Q2←Q1 0.03←0.34 Q2←Q2 |
0.03←-2.51 Q2←Q1 0.03←0.31 Q2←Q2 |
1.5 | ||
| 93 元太[上櫃][期][權] 大型股(114.04億) |
93 元太[上櫃][期][權] 大型股(114.04億) |
178.0 (-0.84%) 3555張 (-38.25%) ↗179.4 ↘179.4 ↘179.5 ↘195.76 (-0.84%) (-5.6%) |
-0.28% -1.11% -4.56% -19.82% |
-0.84% -9.07% -10.9% -7.47% |
39.97 11.86,13.48 look 186.0,171.0 -4.19 |
53.02 23.44,26.28 look 241.0,167.0 -6.7 -0.19 |
43.07 36.0,51.33 (173.4, 185.6) 靠中軌 184.0,176.0 0.89 (179.5, 7.04%) |
5.44% 0.31%% -6 25 0 ↗ 4.32,4.3,4.36,4.69,4.69 (8.56%) |
賣 ,賣 ,賣 買超:1/5 3.46% 賣超:3/5 36.0% 賣,買,買,買,賣,賣 (連2賣) |
(↘2.19) -754 (2.25) 122 |
-23 (連3賣) 0.65 |
(↘35.81) -3244 (36.02) -774 |
-608 (連4賣) 17.1 |
(↗ 1.42) 1264 (1.31) 1264 |
-112 (連4買轉賣) 3.15 |
↗ 78.31,78.46 ↗ 7.12,7.16 |
120.29(-32.42%) | N/A | 93.8(-47.3%) | N/A |
2.53% 0 |
19.8 (9.42,13.69,17.96) |
4.75 (0.96,1.32,1.68) |
6.7 | G Y! | -26.88 -13.09 20.23億(8月) | -2.59 -0.41 23.28億(7月) | -6.9 -4.67 23.38億(6月) |
11.04←11.54 (-4.33%) Q2←Q1 11.04←21.87 (-49.52%) Q2←Q2 |
72.36←72.3 (+0.08%) Q2←Q1 72.36←74.52 (-2.9%) Q2←Q2 |
5.06←7.31←16.66←6.22 Q2←Q2 31.01←18.32←7.56←5.5 2022←2019 |
1.33←1.14 (+16.67%) Q2←Q1 1.33←1.09 (+22.02%) Q2←Q2 |
53.08←49.15 Q2←Q1 53.08←47.14 Q2←Q2 |
28.06←25.07 Q2←Q1 28.06←26.44 Q2←Q2 |
33.67←24.43 Q2←Q1 連2升 33.67←32.09 Q2←Q2 |
5.8←4.16 Q2←Q1 5.8←6.66 Q2←Q2 |
3.63←2.73 Q2←Q1 3.63←3.99 Q2←Q2 |
1.45 | ||
| 94 雷虎[上市] 中型股(14.26億) |
94 雷虎[上市] 中型股(14.26億) |
57.7 (-1.03%) 517張 (-17.05%) ↘58.56 ↘58.82 ↘61.39 ↘60.32 (-1.7%) (-49.03%) |
-2.2% -2.04% -8.56% -12.71% |
-6.01% -4.34% -11.79% 6.97% |
47.32 28.71,31.67 62.1,56.0 -1.36 |
64.32 59.88,64.28 85.2,51.9 1.11 -0.49 |
41.17 17.35,20.61 look (55.0, 67.8) 靠下軌 57.8,56.0 -0.45 (61.4, 23.27%) 帶寬大 |
N/A 0.36%% 0 0 0 |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.7% 賣,買,賣,賣,賣,買 (連3賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.24) -247 (1.41) -75 |
-40 (連4賣) 7.74 |
(↗ 0.2) 45 (0.16) 45 |
44 8.51 |
→ 26.65,26.65 ↘ 35.41,35.28 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.79 (1.46,2.12,2.77) |
N/A | G Y! | -29.15 14.72 0.75億(8月) | -26.84 -28.83 0.65億(7月) | -0.75 4.35 0.92億(6月) |
0.03←0.06 (-50.0%) Q2←Q1 0.03←0.07 (-57.14%) Q2←Q2 |
2.52←2.55 (-1.18%) Q2←Q1 2.52←2.67 (-5.62%) Q2←Q2 |
0.81←1.23←0.19←0.2 Q2←Q2 0.72←0.51←0.61←0.9 2022←2019 |
-0.09←-0.01 (-800.0%) Q2←Q1 連2降 -0.09←-0.01 (+800.0%) Q2←Q2 |
37.93←41.48 Q2←Q1 37.93←39.2 Q2←Q2 |
-5.28←0.63 Q2←Q1 連2降 -5.28←2.7 Q2←Q2 兩年新低 |
0.39←-5.11 Q2←Q1 0.39←4.78 Q2←Q2 |
0.07←-1.1 Q2←Q1 0.07←1.31 Q2←Q2 |
0.19←-0.53 Q2←Q1 0.19←0.94 Q2←Q2 |
0.82 | ||
| 95 力智[上市][權] 小型股(8.10億) |
95 力智[上市][權] 小型股(8.10億) |
235.0 (-2.49%) 1163張 (+125.35%) ↘243.0 ↘242.1 ↘241.7 ↘236.03 (-4.47%) (-47.46%) |
-5.43% -2.08% -1.26% -10.82% |
-2.77% -0.44% -12.55% -14.4% |
None |
None -0.04 |
45.45 12.77,28.85 look (232.2, 251.2) 靠下軌 237.0,230.0 -0.7 (241.7, 8.18%) |
23.82% 1.44%% 57 -12 0 ↗ 17.98,17.99,18.11,17.88,18.16 (1.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 14.35% 賣,買,賣,賣,賣,賣 (連4賣) |
(↗2.27) 91 (2.15) 288 |
11 (連5買) 0.95 |
(↘5.03) -478 (5.51) -105 |
-189 (連4賣) 16.25 |
(↘ 0.68) -109 (0.82) -109 |
-55 (連4賣) 4.73 |
↗ 37.48,37.79 ↘ 34.53,34.03 |
N/A | N/A | N/A | N/A N/A |
4.24% 0 |
61.2 (14.82,42.88,70.94) |
2.36 (2.02,5.69,9.37) |
5.58 | G Y! | -52.36 10.48 2.44億(8月) | -60.07 -10.29 2.21億(7月) | -61.98 -12.6 2.47億(6月) |
0.02←0.01 (+100.0%) Q2←Q1 0.02←0.02 (0.0%) Q2←Q2 |
7.96←7.14 (+11.48%) Q2←Q1 7.96←18.71 (-57.46%) Q2←Q2 |
0.05←0.09←0.13←0.1 Q2←Q2 0.5←0.46←0.34←4.62 2022←2019 |
-0.22←-0.72 (+69.44%) Q2←Q1 -0.22←4.83 (-104.55%) Q2←Q2 |
26.36←22.72 Q2←Q1 26.36←44.95 Q2←Q2 |
-2.14←-7.51 Q2←Q1 -2.14←26.88 Q2←Q2 |
3.05←-3.1 Q2←Q1 3.05←24.0 Q2←Q2 |
0.29←-0.25 Q2←Q1 0.29←5.27 Q2←Q2 |
0.25←-0.22 Q2←Q1 0.25←4.3 Q2←Q2 |
1.64 | ||
| 96 北極星藥業集團[上市] 大型股(74.35億) |
96 北極星藥業集團[上市] 大型股(74.35億) |
77.4 (-1.53%) 1866張 (+47.21%) ↘79.14 ↘80.53 ↘82.04 ↗83.58 (-2.64%) (-2.94%) |
-3.13% -6.97% -8.94% -0.13% |
-5.66% -7.39% -10.89% -16.38% |
None |
None -0.47 |
33.79 6.36,7.15 look (77.7, 86.4) 下軌下 81.1,76.0 -0.52 (82.0, 11.2%) |
0.76% 0.25%% 141 11 793 ↗ 5.43,5.3,5.28,5.31,5.44 (0.18%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 31.78% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘70.91) -1009 (71.07) -819 |
-545 (連4賣) 29.21 |
(↗ 0.17) -17 (0.17) -17 |
-17 0.91 |
↘ 77.89,77.78 ↗ 7.52,7.55 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.95 (6.93,10.13,13.34) |
21086.13 | G Y! | -100.0 0.0 0.0億(8月) | -100.0 -100.0 0.0億(7月) | 25.8 280.61 0.01億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.02←0.0 (0%) Q2←Q1 0.02←0.02 (0.0%) Q2←Q2 |
0.72←0.38←0.07←0.27 Q2←Q2 0.7←2.04←0.51←0.5 2022←2019 |
-0.56←-0.47 (-19.15%) Q2←Q1 連6降 -0.56←-0.37 (+51.35%) Q2←Q2 |
14.92←23.68 Q2←Q1 連4降 14.92←25.96 Q2←Q2 |
-25419.1←-228803.0 Q2←Q1 -25419.1←-15726.0 Q2←Q2 |
-20618.3←-180227.0 Q2←Q1 -20618.3←-16568.8 Q2←Q2 |
-3.98←-3.2 Q2←Q1 -3.98←-3.62 Q2←Q2 |
-3.45←-2.9 Q2←Q1 -3.45←-3.29 Q2←Q2 |
1.03 | ||
| 97 廣明[上櫃] 中型股(27.84億) |
97 廣明[上櫃] 中型股(27.84億) |
84.1 (-2.21%) 3591張 (-28.57%) ↗84.7 ↗83.21 ↘84.38 ↗95.66 (1.2%) (53.0%) |
2.31% 2.81% -7.79% 3.57% |
-0.33% -12.08% 5.88% 35.54% |
53.98 18.32,22.33 look 95.1,78.8 -2.78 |
64.29 53.16,58.14 126.0,60.2 4.47 -0.45 |
43.81 49.53,67.91 (78.6, 90.2) 靠中軌 85.5,83.0 0.81 (84.4, 14.76%) |
4.15% 1.29%% -303 -55 0 ↗ 15.91,16.26,16.94,16.84,16.4 (3.08%) |
賣 ,賣 ,賣 買超:2/5 6.04% 賣超:0/5 0% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘8.93) -1146 (9.33) -863 |
-71 (連4賣) 1.98 |
(↗ 0.81) 134 (0.76) 134 |
-77 (連2賣) 2.14 |
↗ 44.61,44.85 ↘ 30.16,30.04 |
N/A | N/A | N/A | N/A |
3.8% 0 |
23.82 (9.28,14.46,19.64) |
2.75 (0.83,1.21,1.59) |
2.08 | G Y! | 0.31 20.85 9.5億(8月) | -15.77 -6.25 7.86億(7月) | -28.76 5.87 8.38億(6月) |
3.65←3.4 (+7.35%) Q2←Q1 3.65←3.79 (-3.69%) Q2←Q2 |
23.27←25.47 (-8.64%) Q2←Q1 23.27←26.62 (-12.58%) Q2←Q2 |
0.68←1.8←2.18←3.3 Q2←Q2 7.26←8.98←2.59←4.05 2022←2019 |
0.29←0.68 (-57.35%) Q2←Q1 連2降 0.29←0.5 (-42.0%) Q2←Q2 |
23.6←24.13 Q2←Q1 23.6←23.04 Q2←Q2 |
8.14←9.78 Q2←Q1 連2降 8.14←8.3 Q2←Q2 |
9.21←7.72 Q2←Q1 9.21←10.18 Q2←Q2 |
2.44←2.18 Q2←Q1 2.44←3.14 Q2←Q2 |
1.56←1.43 Q2←Q1 1.56←1.92 Q2←Q2 |
1.12 | ||
| 98 中租-KY[上市][CB][期][權] 大型股(176.46億) |
98 中租-KY[上市][CB][期][權] 大型股(176.46億) |
177.0 (-1.12%) 3862張 (+101.58%) ↘180.4 ↘179.65 ↘179.03 ↘187.21 (-2.21%) (-36.21%) |
中租一KY 98.4 45.54% | -3.8% -1.67% -1.39% -13.45% |
-1.13% -5.45% -11.68% -13.31% |
36.56 18.75,21.88 look 181.5,168.0 -1.41 |
42.7 36.36,37.8 243.5,139.0 -6.2 -0.06 |
44.33 27.27,46.46 (172.6, 185.4) 靠中軌 180.0,174.0 0.29 (179.0, 7.42%) |
12.71% 0.22%% 66 2 0 ↗ 0.71,0.72,0.72,0.72,0.74 (4.23%) |
賣 ,賣 ,賣 買超:1/5 4.01% 賣超:1/5 12.64% 賣,買,賣,賣,賣,賣 (連4賣) |
(→1.54) 39 (1.54) 40 |
10 (連12買) 0.26 |
(↘70.81) -2497 (70.95) 1453 |
-973 (連4賣) 25.19 |
(↗ 0.37) 8 (0.36) 8 |
-18 (連2買轉賣) 0.47 |
↗ 80.48,80.64 ↘ 5.88,5.83 |
195.21(10.29%) | 132.61(-25.08%) | 183.92(3.91%) | 241.13(36.23%) |
3.62% 0.2 |
11.71 (7.38,10.57,13.77) |
2.16 (2.02,2.45,2.87) |
3.29 | G Y! | 13.15 -0.15 84.96億(8月) | 14.4 5.95 新高 85.1億(7月) | 12.44 -2.51 80.31億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
241.37←231.4 (+4.31%) Q2←Q1 241.37←211.67 (+14.03%) Q2←Q2 |
0.67←1.44←1.09←0.53 Q2←Q2 2.03←7.54←1.8←2.49 2022←2019 |
3.25←3.39 (-4.13%) Q2←Q1 3.25←4.04 (-19.55%) Q2←Q2 |
66.91←67.3 Q2←Q1 連3降 66.91←70.99 Q2←Q2 兩年新低 |
33.81←36.59 Q2←Q1 33.81←45.3 Q2←Q2 兩年新低 |
26.69←31.16 Q2←Q1 26.69←34.14 Q2←Q2 兩年新低 |
4.18←4.69 Q2←Q1 4.18←5.76 Q2←Q2 兩年新低 |
0.72←0.82 Q2←Q1 0.72←0.93 Q2←Q2 |
✔ | 1.11 |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 緯軟[上櫃][權] 小型股(7.28億) |
99 緯軟[上櫃][權] 小型股(7.28億) |
119.0 (-2.46%) 798張 (-62.87%) ↗119.9 ↗117.75 ↗118.83 ↗127.0 (1.28%) (113.93%) |
1.28% 3.03% 1.71% 2.15% |
0.14% -6.3% -2.91% 10.85% |
50.22 14.5,12.47 up 127.0,112.5 -2.3 |
56.18 44.0,43.1 139.5,101.0 2.91 0.08 |
48.77 40.74,59.26 (113.0, 124.7) 靠中軌 121.0,118.5 0.73 (118.8, 10.35%) |
0.34% 1.19%% -5 1 0 ↘ 21.19,21.3,21.23,21.02,20.99 (-0.94%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 9.01% 賣,買,賣,賣,賣,賣 (連4賣) |
(↘0.28) -34 (0.33) 1 |
0 0.0 |
(↘8.69) -375 (8.97) -34 |
-171 (連4賣) 21.43 |
(↗ 0.94) 87 (0.81) 87 |
-9 (連2賣) 1.13 |
↘ 44.33,43.71 ↘ 27.31,27.21 |
96.74(-18.71%) | N/A | 130.2(9.41%) | N/A N/A |
4.2% 0 |
14.13 (8.59,13.18,17.76) |
2.96 (1.57,2.43,3.29) |
1.03 | G Y! | 6.24 4.84 新高 7.43億(8月) | 4.71 0.09 7.09億(7月) | 7.27 0.05 7.08億(6月) |
0.25←0.23 (+8.7%) Q2←Q1 0.25←0.17 (+47.06%) Q2←Q2 |
21.28←20.54 (+3.6%) Q2←Q1 21.28←19.5 (+9.13%) Q2←Q2 |
0.02←0.05←0.03←0.07 Q2←Q2 0.19←0.6←0.13←5.22 2022←2019 |
1.85←1.76 (+5.11%) Q2←Q1 連2升 1.85←1.91 (-3.14%) Q2←Q2 |
20.58←19.04 Q2←Q1 20.58←21.42 Q2←Q2 |
6.97←6.54 Q2←Q1 連2升 6.97←7.92 Q2←Q2 |
6.21←5.99 Q2←Q1 6.21←6.98 Q2←Q2 |
4.7←4.29 Q2←Q1 4.7←5.25 Q2←Q2 |
3.0←2.78 Q2←Q1 3.0←3.35 Q2←Q2 |
1.22 | ||
| 100 陞達科技[上櫃] 小型股(3.00億) |
100 陞達科技[上櫃] 小型股(3.00億) |
72.5 (-3.97%) 645張 (+154.84%) ↘73.52 ↘74.52 ↘78.64 ↗68.46 (-0.82%) (43.89%) |
0.0% -7.05% -1.23% 15.08% |
-7.81% 5.9% 16.99% 32.01% |
58.03 41.21,44.09 78.4,68.0 0.84 |
59.22 60.39,61.91 108.0,70.1 2.38 -0.17 |
47.17 9.3,11.27 look (66.8, 90.5) 靠下軌 75.1,72.2 -1.38 (78.6, 35.48%) 帶寬大 |
0.86% 2.15%% 33 4 0 ↗ 20.65,20.11,20.33,21.15,21.59 (4.55%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 11.61% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.71) -178 (4.11) -36 |
-73 (連4賣) 11.32 |
(→ 0.53) 0 (0.53) 0 |
0 0.0 |
↗ 61.47,61.68 ↗ 10.61,10.75 |
N/A | N/A | N/A | N/A N/A |
3.72% 0 |
61.97 (13.02,24.71,36.4) |
3.43 (1.88,3.13,4.38) |
6.32 | G Y! | -3.36 6.05 0.4億(8月) | 2.2 -14.21 0.37億(7月) | -18.38 12.94 0.44億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.06 Q2←Q2 |
1.14←0.72 (+58.33%) Q2←Q1 1.14←1.77 (-35.59%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.01←0.03←0.04←0.01 2022←2019 |
0.63←-0.03 (+2200.0%) Q2←Q1 連2升 0.63←1.13 (-44.25%) Q2←Q2 |
52.47←41.24 Q2←Q1 連2升 52.47←48.32 Q2←Q2 兩年新高 |
19.47←-2.27 Q2←Q1 連2升 19.47←25.97 Q2←Q2 |
30.65←2.31 Q2←Q1 連2升 30.65←24.71 Q2←Q2 兩年新高 |
5.66←0.26 Q2←Q1 連2升 5.66←6.71 Q2←Q2 |
4.89←0.22 Q2←Q1 連2升 4.89←5.12 Q2←Q2 |
1.11 | ||
| 101 日月光投控[上市][期][權][熱] 大型股(437.64億) |
101 日月光投控[上市][期][權][熱] 大型股(437.64億) |
109.5 (-0.9%) 8610張 (+87.26%) ↗110.0 ↘111.0 ↘113.17 ↗112.91 (0.0%) (-60.44%) |
0.0% -4.37% -7.2% 0.0% |
-3.24% -3.02% -2.39% 4.64% |
48.29 26.83,28.26 look 114.5,107.0 -1.05 |
55.02 67.26,72.28 128.0,104.0 0.99 -0.4 |
40.89 20.0,28.33 look (107.6, 118.8) 靠下軌 111.5,107.5 -0.5 (113.2, 10.41%) |
4.43% 0.2%% 16 -9 0 ↘ 0.51,0.51,0.5,0.5,0.5 (-1.96%) |
賣 ,賣 ,賣 買超:1/5 4.52% 賣超:3/5 18.63% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗5.62) 1423 (5.59) -673 |
632 7.34 |
(↘75.79) -813 (75.82) -8866 |
-59 (連4賣) 0.69 |
(→ 0.46) -1044 (0.48) -1044 |
-941 10.93 |
↘ 88.05,87.87 ↗ 4.93,5.04 |
94.45(-13.74%) | N/A | N/A | 95.49(-12.79%) |
8.03% 0 |
10.08 (5.22,8.33,11.44) |
1.69 (1.21,1.56,1.92) |
0.78 | G Y! | -18.06 8.11 522.79億(8月) | -16.87 3.49 483.53億(7月) | -19.44 1.04 467.22億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1362.75←1308.91 (+4.11%) Q2←Q1 1362.75←1604.39 (-15.06%) Q2←Q2 |
122.83←153.57←202.59←175.69 Q2←Q2 726.4←709.06←620.77←568.1 2022←2019 |
1.64←1.31 (+25.19%) Q2←Q1 1.64←3.6 (-54.44%) Q2←Q2 |
15.95←14.78 Q2←Q1 15.95←21.43 Q2←Q2 |
6.91←5.88 Q2←Q1 6.91←12.84 Q2←Q2 |
6.01←4.65 Q2←Q1 6.01←10.38 Q2←Q2 |
2.79←2.0 Q2←Q1 2.79←6.15 Q2←Q2 |
1.39←1.05 Q2←Q1 1.39←2.45 Q2←Q2 |
1.26 | ||
| 102 碩天[上市][CB][權][熱] 小型股(8.77億) |
102 碩天[上市][CB][權][熱] 小型股(8.77億) |
282.0 (-0.7%) 2688張 (-54.19%) ↘287.8 ↘282.15 ↗270.4 ↗243.86 (-2.93%) (-18.4%) |
碩天二 150.0 -0.8% | -2.59% -2.42% 8.88% 34.61% |
4.29% 15.64% 34.51% 78.01% |
68.27 78.79,80.1 down 2.43 |
83.12 90.34,91.63 down 19.2 0.53 |
58.51 64.41,74.55 (237.2, 303.6) 靠中軌 294.5,277.0 0.4 (270.4, 27.99%) 帶寬大 |
25.24% 3.07%% 17 -58 70 ↘ 18.38,18.86,18.41,17.55,17.62 (-4.13%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 2.94% 買,買,買,賣,賣,賣 (連3賣) |
(↗4.58) 193 (4.36) 786 |
289 10.75 |
(↘7.49) -1118 (8.7) 618 |
-194 (連4賣) 7.22 |
(↘ 0.57) 5 (0.56) 5 |
-7 0.26 |
↘ 72.39,71.61 ↘ 6.74,5.82 |
224.79(-20.29%) | N/A | N/A | N/A N/A |
1.77% 0.5 |
17.27 (5.68,10.65,15.61) |
3.98 (1.33,1.67,2.01) |
2.08 | G Y! | 28.0 12.26 新高 12.54億(8月) | 8.32 19.03 11.17億(7月) | -5.2 -13.25 9.39億(6月) |
0.85←0.33 (+157.58%) Q2←Q1 0.85←0.47 (+80.85%) Q2←Q2 |
30.79←25.59 (+20.32%) Q2←Q1 30.79←30.46 (+1.08%) Q2←Q2 |
0.22←0.18←0.13←0.29 Q2←Q2 0.76←0.57←0.62←0.77 2022←2019 |
3.82←2.81 (+35.94%) Q2←Q1 3.82←2.73 (+39.93%) Q2←Q2 |
46.22←45.59 Q2←Q1 46.22←39.57 Q2←Q2 |
15.33←13.44 Q2←Q1 連6升 15.33←11.31 Q2←Q2 兩年新高 |
15.7←8.63 Q2←Q1 連2升 15.7←11.75 Q2←Q2 |
8.59←4.11 Q2←Q1 連2升 8.59←8.23 Q2←Q2 |
4.03←1.94 Q2←Q1 連2升 4.03←3.3 Q2←Q2 |
1.25 | |
| 103 聯亞[上櫃][期][權] 小型股(9.19億) |
103 聯亞[上櫃][期][權] 小型股(9.19億) |
125.5 (1.62%) 5215張 (-42.02%) ↗121.2 ↗118.75 ↗115.73 ↗106.25 (7.26%) (115.89%) |
10.09% 8.19% 16.2% 21.84% |
8.44% 18.12% 18.21% 11.38% |
59.19 89.16,84.48 150.5,123.5 3.19 |
45.41 39.15,26.62 up 143.0,96.0 3.88 0.65 |
67.76 76.92,80.45 down (105.3, 126.1) 靠上軌 131.5,122.0 0.63 (115.7, 19.75%) 帶寬大 |
4.24% 5.68%% 298 46 0 ↗ 39.06,39.4,41.71,42.65,43.95 (12.52%) |
賣 ,買 ,買 買超:1/5 1.05% 賣超:0/5 0% 賣,賣,買,買,賣,賣 (連2賣) |
(↗1.61) 77 (1.52) -764 |
0 0.0 |
(↘17.65) -412 (17.86) -354 |
-161 (連4賣) 3.09 |
(↗ 2.57) 472 (2.06) 472 |
-47 (連2買轉賣) 0.9 |
↘ 38.19,37.91 ↘ 27.72,27.67 |
N/A | N/A | N/A | N/A |
2.79% 0 |
76.52 (27.96,42.57,57.19) |
2.9 (4.51,6.28,8.05) |
7.25 | G Y! | -72.45 8.98 0.61億(8月) | -74.16 -44.62 0.56億(7月) | -52.61 66.46 1.0億(6月) |
0.02←0.02 (0.0%) Q2←Q1 0.02←0.02 (0.0%) Q2←Q2 |
2.53←3.27 (-22.63%) Q2←Q1 2.53←6.01 (-57.9%) Q2←Q2 |
0.5←0.74←0.37←1.2 Q2←Q2 3.63←2.06←4.19←11.36 2022←2019 |
-0.58←-0.34 (-70.59%) Q2←Q1 連2降 -0.58←0.84 (-169.05%) Q2←Q2 |
14.86←17.38 Q2←Q1 連2降 14.86←32.57 Q2←Q2 兩年新低 |
-28.16←-9.37 Q2←Q1 連2降 -28.16←15.28 Q2←Q2 兩年新低 |
-16.16←-9.22 Q2←Q1 連2降 -16.16←14.9 Q2←Q2 兩年新低 |
-1.02←-0.72 Q2←Q1 連2降 -1.02←2.13 Q2←Q2 兩年新低 |
-0.82←-0.58 Q2←Q1 連2降 -0.82←1.77 Q2←Q2 |
1.36 | ||
| 104 立德[上市] 中型股(16.64億) |
104 立德[上市] 中型股(16.64億) |
19.8 (-1.0%) 378張 (-26.25%) ↗20.05 ↘20.22 →20.12 ↘21.11 (-2.7%) (-41.38%) |
0.51% -5.94% 0.76% -21.12% |
-1.59% -6.21% -16.74% 12.88% |
45.84 13.89,16.11 look 20.15,18.5 -0.82 |
57.35 46.52,47.68 24.55,18.5 0.57 -0.05 |
45.38 27.27,36.04 (17.8, 22.4) 靠中軌 20.15,19.5 0.0 (20.1, 25.84%) 帶寬大 |
N/A 0.23%% 0 0 0 |
賣 ,賣 ,賣 買超:1/5 7.94% 賣超:1/5 9.26% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.6) -294 (1.79) -6 |
-41 (連4賣) 10.85 |
(→ 0.1) -1 (0.1) -1 |
-1 0.26 |
↗ 25.25,25.53 ↘ 31.28,31.26 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
133.33 (12.48,15.4,18.32) |
2.21 (0.6,0.65,0.7) |
N/A | G Y! | -16.16 1.2 2.95億(8月) | -37.3 -9.74 2.91億(7月) | -33.03 1.58 3.23億(6月) |
0.34←0.8 (-57.5%) Q2←Q1 0.34←0.7 (-51.43%) Q2←Q2 |
10.13←9.07 (+11.69%) Q2←Q1 10.13←12.43 (-18.5%) Q2←Q2 |
0←0.05←-0.24←-0.04 Q2←Q2 0.6←1.67←0.92←0.83 2022←2019 |
-0.08←-0.2 (+60.0%) Q2←Q1 -0.08←-0.31 (-74.19%) Q2←Q2 |
13.23←13.55 Q2←Q1 連2降 13.23←8.79 Q2←Q2 |
-0.91←-3.25 Q2←Q1 -0.91←-3.67 Q2←Q2 |
1.14←0.93 Q2←Q1 1.14←-4.25 Q2←Q2 |
0.79←0.59 Q2←Q1 0.79←-3.67 Q2←Q2 |
0.55←0.49 Q2←Q1 0.55←-0.92 Q2←Q2 |
0.84 | ||
| 105 總太[上市][權] 大型股(34.23億) |
105 總太[上市][權] 大型股(34.23億) |
28.1 (0.36%) 1573張 (+7.3%) →28.22 ↘28.54 ↘29.11 ↘38.24 (-0.88%) (-29.27%) |
-1.75% -5.07% -9.35% -37.35% |
-3.47% -26.52% -34.73% -26.52% |
34.28 0.98,2.01 look 29.9,27.8 -2.21 |
43.32 0.98,5.54 look 35.8,25.55 -1.05 -0.56 |
30.33 10.26,4.3 up (27.6, 30.7) 靠下軌 28.8,27.8 0.42 (29.1, 11.23%) |
8.44% 0.46%% -17 -3 0 ↘ 5.39,5.37,5.44,5.39,5.37 (-0.37%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:3/5 24.46% 賣,買,賣,賣,賣,買 (連3賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.28) -1681 (3.63) -1076 |
-345 (連4賣) 21.93 |
(→ 0.0) -61 (0.0) -61 |
-47 (連6賣) 2.99 |
↗ 35.92,36.15 ↘ 24.6,24.56 |
26.79(-4.66%) | N/A | N/A | N/A N/A |
14.59% 4.1 |
3.2 (2.99,5.24,7.49) |
1.0 (0.85,1.2,1.54) |
1.33 | G Y! | -44.75 48.47 3.89億(8月) | 134.71 -60.15 2.62億(7月) | -68.33 17872.6 6.57億(6月) |
25.07←22.56 (+11.13%) Q2←Q1 25.07←32.78 (-23.52%) Q2←Q2 |
6.93←1.19 (+482.35%) Q2←Q1 6.93←20.82 (-66.71%) Q2←Q2 |
0.26←0.03←0←0 Q2←Q2 0.05←0.01←0.04←0 2022←2019 |
0.68←0.0 (0%) Q2←Q1 0.68←1.36 (-50.0%) Q2←Q2 |
44.46←37.37 Q2←Q1 44.46←21.32 Q2←Q2 兩年新高 |
30.85←3.56 Q2←Q1 30.85←18.12 Q2←Q2 |
27.32←11.65 Q2←Q1 27.32←16.08 Q2←Q2 |
2.83←0.2 Q2←Q1 2.83←6.82 Q2←Q2 |
0.93←0.09 Q2←Q1 0.93←1.53 Q2←Q2 |
0.43 | ||
| 106 台新金[上市][CB][期][權] 大型股(1357.71億) |
106 台新金[上市][CB][期][權] 大型股(1357.71億) |
17.6 (-1.12%) 20274張 (+144.22%) ↘17.81 ↘17.82 ↘17.89 ↘18.18 (-1.68%) (-17.17%) |
台新金E1 104.4 15.67% | -1.68% -2.22% -1.4% -6.63% |
-1.62% -3.19% -3.46% 5.26% |
47.64 13.64,20.45 look 18.0,17.3 -0.18 |
54.75 73.05,75.41 19.5,16.7 0.1 -0.1 |
38.08 6.67,20.17 look (17.5, 18.2) 靠下軌 17.65,17.3 -0.02 (17.9, 4.0%) 帶寬窄 |
0.77% 0.15%% 6 -5 0 ↘ 0.33,0.33,0.32,0.32,0.32 (-3.03%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 33.56% 賣,買,賣,賣,賣,賣 (連4賣) |
(→1.53) 517 (1.53) 379 |
194 (連12買) 0.96 |
(↘24.35) -17710 (24.47) 637 |
-12337 (連4賣) 60.85 |
(↗ 0.97) 2907 (0.94) 2907 |
1933 (連3買) 9.53 |
↗ 63.88,63.88 ↗ 6.94,6.95 |
14.9(-15.34%) | 10.58(-39.89%) | N/A | N/A N/A |
2.9% 0.42 |
11.97 (8.7,12.7,16.69) |
1.1 (0.85,0.92,0.99) |
3.21 | G Y! | 1.95 -3.73 63.99億(8月) | 45.15 5.07 66.47億(7月) | 18.74 4.65 63.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.27←0.36 (-25.0%) Q2←Q1 連2降 0.27←0.16 (+68.75%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.82←2.45 Q2←Q1 連2降 1.82←1.2 Q2←Q2 兩年新高 |
0.13←0.18 Q2←Q1 連2降 0.13←0.09 Q2←Q2 |
0.68 | |
| 107 雄獅[上市][CB][權] 小型股(9.32億) |
107 雄獅[上市][CB][權] 小型股(9.32億) |
120.5 (-2.82%) 789張 (+56.61%) ↘124.5 ↘125.6 ↘128.52 ↘142.23 (-4.37%) (-26.07%) |
雄獅二 218.0 63.54% | -3.21% -8.02% -9.06% -24.92% |
-6.24% -15.28% -24.66% -9.77% |
34.06 0.88,3.95 look 123.0,110.0 -5.81 |
50.51 36.47,41.44 201.5,115.0 -0.66 -0.54 |
33.71 2.56,13.6 look (119.7, 137.3) 靠下軌 122.5,119.0 -0.03 (128.5, 14.7%) |
9.09% 0.85%% 6 -6 0 ↗ 15.19,15.31,15.31,15.5,15.53 (2.24%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 5.82% 賣,買,買,賣,賣,賣 (連3賣) |
(↗5.49) 0 (5.49) 131 |
0 0.0 |
(↘14.97) -488 (15.51) -252 |
-241 (連4賣) 30.54 |
(↗ 0.7) 66 (0.62) 66 |
-62 (連2買轉賣) 7.86 |
↗ 58.18,58.8 ↗ 23.06,23.38 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
547.73 (15.12,23.65,32.17) |
4.19 (2.94,3.34,3.75) |
0.74 | G Y! | 739.8 -5.8 21.55億(8月) | 1058.02 4.1 新高 22.88億(7月) | 1744.13 24.75 21.98億(6月) |
27.76←22.96 (+20.91%) Q2←Q1 27.76←6.84 (+305.85%) Q2←Q2 |
55.04←32.92 (+67.19%) Q2←Q1 55.04←4.23 (+1201.18%) Q2←Q2 |
0.27←0.11←0.17←0.08 Q2←Q2 0.54←1.22←1.31←0.81 2022←2019 |
2.16←0.94 (+129.79%) Q2←Q1 連4升 2.16←-2.34 (-192.31%) Q2←Q2 |
14.12←17.69 Q2←Q1 連2降 14.12←16.52 Q2←Q2 |
3.91←3.15 Q2←Q1 連4升 3.91←-55.8 Q2←Q2 兩年新高 |
4.22←3.02 Q2←Q1 連4升 4.22←-53.01 Q2←Q2 兩年新高 |
8.45←4.91 Q2←Q1 連4升 8.45←-14.95 Q2←Q2 兩年新高 |
2.95←1.52 Q2←Q1 連4升 2.95←-4.12 Q2←Q2 |
0.71 | |
| 108 漢翔[上市][期][權] 大型股(94.19億) |
108 漢翔[上市][期][權] 大型股(94.19億) |
53.3 (-1.66%) 7019張 (+6.8%) ↘54.36 ↘55.03 ↘57.25 ↘56.92 (-2.91%) (-45.26%) |
-2.02% -4.82% -11.61% -7.63% |
-6.9% -6.36% -6.61% 14.95% |
48.42 5.41,15.2 look 60.0,52.7 -1.16 |
61.88 62.67,71.82 67.3,39.5 1.62 -0.54 |
32.75 2.67,6.92 look (52.1, 62.4) 靠下軌 53.9,53.0 -0.46 (57.3, 19.77%) 帶寬大 |
2.24% 0.75%% -233 57 0 ↘ 12.92,12.85,12.86,12.87,12.77 (-1.16%) |
賣 ,賣 ,賣 買超:1/5 2.07% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連17賣) |
(↘0.28) -4293 (0.73) -2963 |
-634 (連7賣) 9.03 |
(↘4.78) -1299 (4.98) -5750 |
-277 (連4賣) 3.95 |
(↘ 1.15) -642 (1.22) -642 |
-130 (連2賣) 1.85 |
↘ 55.53,54.06 ↗ 17.82,18.49 |
67.31(26.29%) | 64.27(20.58%) | N/A | 71.38(33.92%) |
2.03% 0 |
23.69 (11.51,16.84,22.18) |
3.11 (1.88,2.3,2.73) |
1.32 | G Y! | 32.48 3.89 33.86億(8月) | 18.94 11.85 32.59億(7月) | 0.24 -17.13 29.14億(6月) |
0.5←0.48 (+4.17%) Q2←Q1 0.5←0.41 (+21.95%) Q2←Q2 |
95.4←99.41 (-4.03%) Q2←Q1 95.4←73.59 (+29.64%) Q2←Q2 |
3.33←2.47←2.26←1.93 Q2←Q2 5.91←12.47←17.18←13.1 2022←2019 |
0.67←0.52 (+28.85%) Q2←Q1 連3升 0.67←0.41 (+63.41%) Q2←Q2 |
12.41←9.37 Q2←Q1 12.41←11.69 Q2←Q2 兩年新高 |
8.81←6.5 Q2←Q1 連3升 8.81←7.17 Q2←Q2 兩年新高 |
7.9←5.47 Q2←Q1 連2升 7.9←8.14 Q2←Q2 |
4.63←3.38 Q2←Q1 連2升 4.63←4.07 Q2←Q2 兩年新高 |
1.75←1.34 Q2←Q1 連2升 1.75←1.56 Q2←Q2 |
0.3 | ||
| 109 益航[上市][權] 大型股(82.48億) |
109 益航[上市][權] 大型股(82.48億) |
8.28 (-0.6%) 1063張 (+37.64%) ↘8.37 ↘8.44 →8.43 →8.52 (-1.9%) (-23.78%) |
-1.66% -4.61% -1.55% -5.15% |
-1.78% -2.82% -5.8% -5.59% |
40.77 15.09,25.8 look 8.86,7.9 -0.03 |
41.99 13.33,17.19 look 10.75,8.12 -0.01 -0.12 |
40.9 1.69,16.97 look (8.1, 8.8) 靠中軌 8.5,8.14 -0.02 (8.4, 8.64%) |
0.08% 0.13%% 76 0 0 ↗ 6.08,6.08,6.21,6.27,6.31 (3.78%) |
賣 ,賣 ,賣 買超:2/5 7.05% 賣超:1/5 20.68% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.62) -729 (11.69) -86 |
-121 (連4賣) 11.38 |
(↗ 0.34) -71 (0.34) -71 |
-38 (連3賣) 3.57 |
↘ 29.12,29.02 ↘ 27.7,27.66 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.66 (0.66,0.8,0.93) |
1.19 | G Y! | -16.09 13.56 4.45億(8月) | -15.82 -9.89 3.91億(7月) | -20.82 -9.05 4.34億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.31←15.27 (-12.84%) Q2←Q1 13.31←15.31 (-13.06%) Q2←Q2 |
1.05←1.24←1.02←0.45 Q2←Q2 2.16←9.37←13.6←12.84 2022←2019 |
0.0←0.23 (-100.0%) Q2←Q1 連2降 0.0←0.23 Q2←Q2 |
64.63←67.7 Q2←Q1 64.63←67.2 Q2←Q2 |
-0.72←12.26 Q2←Q1 -0.72←9.53 Q2←Q2 兩年新低 |
-30.42←3.83 Q2←Q1 -30.42←-4.14 Q2←Q2 兩年新低 |
-3.01←0.43 Q2←Q1 -3.01←-0.46 Q2←Q2 兩年新低 |
-0.57←0.64 Q2←Q1 -0.57←0.26 Q2←Q2 |
0.5 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 110 飛宏[上市][權] 大型股(37.52億) |
110 飛宏[上市][權] 大型股(37.52億) |
60.8 (-1.94%) 2834張 (-32.35%) ↗60.6 ↘60.05 ↘62.0 ↘66.7 (3.23%) (50.12%) |
4.29% -0.16% -10.32% -15.56% |
-1.94% -8.85% -14.93% 5.72% |
43.52 12.02,6.45 up 61.0,53.1 -2.46 |
57.93 51.48,58.29 87.0,53.1 0.51 -0.79 |
42.33 50.0,69.21 (56.5, 67.5) 靠中軌 61.9,58.0 0.24 (62.0, 19.47%) 帶寬大 |
5.64% 0.76%% -22 9 0 ↗ 30.38,30.37,31.13,31.2,31.18 (2.63%) |
賣 ,賣 ,賣 買超:1/5 3.99% 賣超:2/5 9.31% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↘7.95) -3389 (8.6) -338 |
-690 (連4賣) 24.35 |
(↗ 1.41) 157 (1.37) 157 |
-92 (連2賣) 3.25 |
↘ 45.67,45.08 ↗ 27.46,27.62 |
N/A | N/A | N/A | N/A |
N/A 0 |
93.54 (N/A,N/A,N/A) |
3.57 (0.7,0.82,0.94) |
1.68 | G Y! | -18.0 -18.11 11.04億(8月) | 14.19 17.4 13.48億(7月) | -18.41 5.52 11.48億(6月) |
13.38←11.06 (+20.98%) Q2←Q1 13.38←0.19 (+6942.11%) Q2←Q2 |
31.94←27.8 (+14.89%) Q2←Q1 31.94←33.92 (-5.84%) Q2←Q2 |
1.4←0.69←3.56←3.21 Q2←Q2 8.9←9.05←4.03←4.72 2022←2019 |
0.19←0.06 (+216.67%) Q2←Q1 0.19←0.01 (+1800.0%) Q2←Q2 |
24.92←23.78 Q2←Q1 連5升 24.92←14.01 Q2←Q2 兩年新高 |
3.93←2.91 Q2←Q1 3.93←-0.36 Q2←Q2 |
3.69←1.57 Q2←Q1 連3升 3.69←2.06 Q2←Q2 兩年新高 |
1.87←0.7 Q2←Q1 1.87←1.17 Q2←Q2 兩年新高 |
0.89←0.45 Q2←Q1 0.89←0.64 Q2←Q2 |
0.65 | ||
| 111 精元[上市][權] 中型股(19.53億) |
111 精元[上市][權] 中型股(19.53億) |
47.4 (0.11%) 612張 (-24.28%) ↗47.43 ↘47.89 ↗48.58 ↗45.0 (0.32%) (-40.74%) |
0.11% -4.34% 1.28% 16.03% |
-2.43% 5.33% 7.63% 13.48% |
58.32 58.54,59.76 50.5,45.85 0.37 |
57.21 72.36,74.16 47.5,34.05 0.87 0.14 |
49.95 14.29,15.05 look (45.2, 51.9) 靠中軌 47.45,46.7 -0.42 (48.6, 14.82%) |
1.06% 0.31%% 47 1 0 ↗ 8.87,9.07,9.07,9.16,9.26 (4.4%) |
賣 ,賣 ,賣 買超:1/5 7.67% 賣超:2/5 15.83% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘15.43) -396 (15.63) -392 |
-61 (連4賣) 9.97 |
(↗ 0.36) 28 (0.34) 28 |
6 (連4買) 0.98 |
↘ 65.96,65.34 → 14.5,14.5 |
35.95(-24.16%) | 35.5(-25.11%) | N/A | N/A N/A |
7.38% 0 |
6.13 (2.38,4.35,6.33) |
1.07 (0.49,0.78,1.07) |
0.41 | G Y! | -19.5 7.62 20.6億(8月) | -25.03 1.09 19.14億(7月) | -11.64 -10.09 18.93億(6月) |
0.11←0.14 (-21.43%) Q2←Q1 0.11←0.09 (+22.22%) Q2←Q2 |
58.64←43.25 (+35.58%) Q2←Q1 58.64←50.05 (+17.16%) Q2←Q2 |
1.56←1.22←3.07←2.64 Q2←Q2 11.46←17.61←21.99←24.97 2022←2019 |
1.26←0.71 (+77.46%) Q2←Q1 1.26←0.16 (+687.5%) Q2←Q2 |
14.26←12.85 Q2←Q1 14.26←11.34 Q2←Q2 |
7.09←3.89 Q2←Q1 7.09←3.97 Q2←Q2 |
8.7←0.32 Q2←Q1 8.7←5.28 Q2←Q2 |
5.14←0.14 Q2←Q1 5.14←2.79 Q2←Q2 |
2.73←0.27 Q2←Q1 2.73←1.26 Q2←Q2 |
0.63 | ||
| 112 中華[上市][權] 大型股(55.36億) |
112 中華[上市][權] 大型股(55.36億) |
94.8 (-0.21%) 3432張 (+36.86%) ↘96.28 ↘96.22 ↘98.84 ↘92.5 (-2.77%) (-44.33%) |
-3.95% -2.47% -12.63% -2.77% |
-4.09% 2.49% 5.6% 33.02% |
57.55 38.82,42.24 95.3,82.3 -0.73 |
66.71 73.56,76.6 103.0,77.5 3.4 -0.89 |
47.01 21.52,19.46 up (90.7, 107.0) 靠中軌 95.3,93.7 -0.77 (98.8, 17.97%) |
1.71% 0.62%% 31 -9 0 ↗ 8.51,8.46,8.58,8.62,8.64 (1.53%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.74% 賣,買,賣,賣,買,賣 |
(→2.0) -179 (2.03) 194 |
0 0.0 |
(↘26.71) -2001 (27.04) -791 |
-234 (連4賣) 6.82 |
(↘ 0.87) -114 (0.89) -114 |
-26 0.76 |
↘ 80.36,80.22 ↗ 7.79,7.8 |
N/A | N/A | N/A | N/A N/A |
4.22% 0 |
N/A (3.42,4.71,5.99) |
1.63 (0.62,0.72,0.81) |
1.52 | G Y! | 23.38 -12.18 27.2億(8月) | 16.24 -11.79 30.98億(7月) | 49.85 7.14 新高 35.12億(6月) |
5.64←2.65 (+112.83%) Q2←Q1 5.64←3.75 (+50.4%) Q2←Q2 |
94.05←90.76 (+3.62%) Q2←Q1 94.05←71.69 (+31.19%) Q2←Q2 |
1.63←0.81←2.05←2.18 Q2←Q2 7.34←6.77←7.96←14.89 2022←2019 |
0.91←0.72 (+26.39%) Q2←Q1 連2升 0.91←0.67 (+35.82%) Q2←Q2 |
15.89←16.76 Q2←Q1 15.89←18.37 Q2←Q2 |
6.31←7.5 Q2←Q1 6.31←8.9 Q2←Q2 |
16.97←17.6 Q2←Q1 16.97←-74.71 Q2←Q2 |
4.5←4.49 Q2←Q1 連2升 4.5←-12.25 Q2←Q2 兩年新高 |
3.4←3.35 Q2←Q1 連2升 3.4←-9.81 Q2←Q2 |
0.74 | ||
| 113 裕隆[上市][CB][期][權][熱] 大型股(107.00億) |
113 裕隆[上市][CB][期][權][熱] 大型股(107.00億) |
78.4 (-2.61%) 13269張 (+58.42%) ↘81.98 ↘82.32 ↘82.73 ↘80.37 (-5.54%) (-40.43%) |
裕隆三 110.65 12.77% | -8.84% -4.62% -5.77% -2.0% |
-5.23% -2.45% -3.73% 7.52% |
49.22 37.2,54.88 84.9,75.4 -0.71 |
64.35 70.32,76.36 94.5,52.2 0.64 -0.41 |
41.32 2.44,19.12 look (79.3, 86.1) 下軌下 79.3,78.1 -0.59 (82.7, 8.58%) |
2.37% 1.24%% 602 -561 10 ↗ 11.29,11.74,11.85,11.8,12.03 (6.55%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 14.98% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.33) 0 (0.33) 611 |
0 0.0 |
(↘7.06) -9528 (7.81) -2305 |
-3920 (連4賣) 29.54 |
(↘ 1.31) -2444 (1.54) -2444 |
-1544 (連4賣) 11.64 |
↗ 71.57,72.09 ↘ 11.17,10.9 |
N/A | N/A | N/A | 81.73(4.25%) |
1.19% 0 |
N/A (6.16,9.37,12.59) |
1.53 (0.47,0.66,0.84) |
1.06 | G Y! | 2.81 -6.16 64.23億(8月) 短跌破長 | -1.5 6.28 68.46億(7月) | -1.13 -5.2 64.41億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
195.01←190.52 (+2.36%) Q2←Q1 195.01←177.25 (+10.02%) Q2←Q2 |
5.27←4.09←2.69←3.38 Q2←Q2 10.76←18.26←32.36←48.51 2022←2019 |
0.52←0.8 (-35.0%) Q2←Q1 連4降 0.52←1.41 (-63.12%) Q2←Q2 |
36.06←36.44 Q2←Q1 36.06←39.48 Q2←Q2 |
11.74←12.45 Q2←Q1 11.74←16.48 Q2←Q2 |
11.65←11.51 Q2←Q1 連2升 11.65←-17.85 Q2←Q2 |
2.9←2.96 Q2←Q1 2.9←-4.43 Q2←Q2 |
0.64←0.64 Q2←Q10 0.64←-0.91 Q2←Q2 |
0.89 | |
| 114 燁輝[上市] 大型股(196.58億) |
114 燁輝[上市] 大型股(196.58億) |
15.2 (0.0%) 2486張 (+94.64%) →15.23 ↘15.27 →15.28 →15.19 (-0.33%) (-19.15%) |
-0.33% -1.62% -0.65% 0.33% |
-0.52% 0.07% -0.78% -2.0% |
46.27 50.0,50.98 15.95,14.65 0.03 |
44.39 46.81,46.81 17.7,14.8 -0.27 -0.03 |
46.37 28.57,30.95 (15.1, 15.5) 靠下軌 15.6,15.0 -0.02 (15.3, 2.65%) 帶寬窄 |
1.09% 0.13%% -137 -4 0 ↘ 1.63,1.61,1.61,1.61,1.59 (-2.45%) |
買 ,買 ,買 買超:1/5 2.49% 賣超:1/5 10.62% 買,買,買,買,買,買 (連8買) |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↘5.65) -730 (5.7) -549 |
-367 (連4賣) 14.76 |
(→ 0.13) -8 (0.13) -8 |
-8 0.32 |
↗ 72.43,72.45 ↘ 10.09,10.07 |
N/A | N/A | N/A | N/A |
1.97% 0 |
N/A (N/A,N/A,N/A) |
0.97 (0.72,0.79,0.87) |
0.41 | G Y! | -8.65 9.36 63.39億(8月) | -12.94 0.41 57.96億(7月) | -13.79 -2.8 57.73億(6月) |
10.71←10.69 (+0.19%) Q2←Q1 10.71←14.56 (-26.44%) Q2←Q2 |
184.07←175.69 (+4.77%) Q2←Q1 184.07←229.67 (-19.85%) Q2←Q2 |
5.6←1.08←2.0←5.35 Q2←Q2 15.43←27.7←46.0←42.53 2022←2019 |
0.27←0.19 (+42.11%) Q2←Q1 連3升 0.27←0.3 (-10.0%) Q2←Q2 |
9.09←8.94 Q2←Q1 9.09←11.72 Q2←Q2 |
2.61←2.16 Q2←Q1 連3升 2.61←3.57 Q2←Q2 |
-1.48←-0.18 Q2←Q1 -1.48←1.6 Q2←Q2 |
-0.84←-0.1 Q2←Q1 -0.84←1.08 Q2←Q2 |
0.12←0.37 Q2←Q1 0.12←0.72 Q2←Q2 |
0.45 | ||
| 115 東和鋼鐵[上市][期] 大型股(73.02億) |
115 東和鋼鐵[上市][期] 大型股(73.02億) |
60.1 (-0.17%) 975張 (-6.76%) ↘60.54 ↘61.86 ↘61.86 ↗59.58 (-0.99%) (-49.56%) |
-1.8% -5.21% -2.28% 5.07% |
-2.85% 0.87% 2.45% 5.66% |
53.3 56.04,69.6 61.9,57.8 0.18 |
57.64 74.92,75.81 64.1,55.0 -0.47 -0.1 |
40.52 6.98,6.49 up (59.6, 64.2) 靠下軌 60.5,59.5 -0.43 (61.9, 7.72%) |
1.08% 0.13%% -10 0 0 ↘ 0.58,0.58,0.57,0.57,0.56 (-3.45%) |
買 ,賣 ,買 買超:1/5 4.92% 賣超:3/5 22.15% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(↗7.19) 471 (7.13) 704 |
183 (連39買) 18.77 |
(↘16.27) -800 (16.38) 441 |
-219 (連4賣) 22.46 |
(↗ 2.23) 293 (2.19) 293 |
85 (連3買) 8.72 |
↗ 74.47,74.54 ↘ 11.42,11.39 |
60.21(0.18%) | 61.84(2.9%) | N/A | N/A N/A |
5.82% 0 |
12.22 (3.88,7.45,11.01) |
1.53 (0.93,1.08,1.24) |
0.75 | G Y! | 6.56 12.33 53.6億(8月) | -1.16 -9.08 47.71億(7月) | -0.65 -6.69 52.48億(6月) |
29.83←29.4 (+1.46%) Q2←Q1 29.83←27.73 (+7.57%) Q2←Q2 |
158.14←136.22 (+16.09%) Q2←Q1 158.14←162.26 (-2.54%) Q2←Q2 |
1.22←0.95←0.84←26.57 Q2←Q2 31.26←5.91←3.31←7.11 2022←2019 |
1.4←1.62 (-13.58%) Q2←Q1 1.4←1.78 (-21.35%) Q2←Q2 |
12.98←15.1 Q2←Q1 12.98←14.27 Q2←Q2 |
8.86←10.74 Q2←Q1 8.86←10.68 Q2←Q2 |
6.9←8.35 Q2←Q1 6.9←8.26 Q2←Q2 |
3.87←4.03 Q2←Q1 3.87←4.96 Q2←Q2 |
2.15←2.23 Q2←Q1 2.15←2.47 Q2←Q2 |
0.26 | ||
| 116 亞聚[上市] 大型股(59.37億) |
116 亞聚[上市] 大型股(59.37億) |
23.8 (-1.24%) 561張 (+66.14%) ↘24.25 ↘24.68 ↘25.18 ↘25.32 (-2.66%) (-28.71%) |
-3.25% -7.03% -6.3% -8.99% |
-5.48% -6.0% -8.6% -11.56% |
37.76 18.39,34.1 look 25.4,23.0 -0.08 |
40.88 10.81,20.5 look 29.95,23.35 -0.84 -0.32 |
31.16 2.04,3.12 look (23.9, 26.5) 下軌下 24.05,23.0 -0.18 (25.2, 10.88%) |
4.59% 0.09%% 40 0 0 ↗ 2.43,2.44,2.45,2.47,2.49 (2.47%) |
賣 ,賣 ,賣 買超:1/5 3.02% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.45) 9 (0.45) -52 |
9 1.6 |
(↘6.98) -549 (7.08) -105 |
-172 (連4賣) 30.66 |
(→ 0.45) -52 (0.46) -52 |
-31 5.53 |
↘ 56.6,56.44 ↗ 16.5,16.53 |
24.0(0.84%) | N/A | N/A | N/A N/A |
5.04% 0 |
16.53 (7.93,12.45,16.98) |
1.04 (0.98,1.03,1.08) |
1.83 | G Y! | -37.28 21.32 6.79億(8月) | -42.25 2.93 5.6億(7月) | -39.14 -8.16 5.44億(6月) |
0.44←0.28 (+57.14%) Q2←Q1 0.44←0.55 (-20.0%) Q2←Q2 |
16.59←15.69 (+5.74%) Q2←Q1 16.59←23.48 (-29.34%) Q2←Q2 |
0.62←1.01←0.78←0.57 Q2←Q2 2.59←4.04←2.85←0.69 2022←2019 |
0.48←0.44 (+9.09%) Q2←Q1 0.48←1.05 (-54.29%) Q2←Q2 |
23.75←19.93 Q2←Q1 23.75←34.78 Q2←Q2 |
20.74←16.13 Q2←Q1 20.74←31.98 Q2←Q2 |
7.73←-1.6 Q2←Q1 7.73←19.68 Q2←Q2 |
0.91←-0.17 Q2←Q1 0.91←3.15 Q2←Q2 |
0.8←-0.14 Q2←Q1 0.8←2.55 Q2←Q2 |
0.59 | ||
| 117 南亞[上市][期][權] 大型股(793.08億) |
117 南亞[上市][期][權] 大型股(793.08億) |
64.2 (-2.13%) 9301張 (+135.28%) ↘65.88 ↘66.61 ↘67.45 ↘68.23 (-3.6%) (25.14%) |
-3.6% -6.14% -4.32% -7.76% |
-4.82% -5.91% -11.85% -12.14% |
32.9 0.0,7.73 look 65.1,60.1 -0.53 |
38.1 8.6,18.4 look 81.2,62.6 -1.26 -0.27 |
28.94 0.0,3.03 look (65.0, 69.9) 下軌下 64.9,63.4 -0.31 (67.4, 7.54%) |
12.75% 0.12%% 129 193 0 ↗ 0.08,0.08,0.08,0.08,0.09 (12.5%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 28.54% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗2.91) 288 (2.9) 362 |
61 (連11買) 0.66 |
(↘29.28) -8182 (29.41) -1239 |
-5544 (連4賣) 59.61 |
(→ 0.68) 253 (0.68) 253 |
-19 0.2 |
↘ 84.92,84.87 ↗ 4.82,4.84 |
N/A | N/A | N/A | 1.82(-97.17%) |
4.67% 0 |
112.63 (6.4,10.62,14.84) |
1.45 (1.56,1.69,1.82) |
1.83 | G Y! | -14.22 9.67 235.96億(8月) | -23.08 8.71 215.15億(7月) | -38.44 -12.4 197.9億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
637.38←657.74 (-3.1%) Q2←Q1 637.38←947.32 (-32.72%) Q2←Q2 |
48.43←70.74←68.19←75.45 Q2←Q2 312.42←291.78←301.35←294.84 2022←2019 |
-0.16←0.0 (0%) Q2←Q1 連2降 -0.16←0.73 (-121.92%) Q2←Q2 |
6.57←8.02 Q2←Q1 連2降 6.57←16.78 Q2←Q2 兩年新低 |
-0.43←1.58 Q2←Q1 連2降 -0.43←10.73 Q2←Q2 兩年新低 |
2.22←2.53 Q2←Q1 2.22←16.79 Q2←Q2 |
0.38←0.43 Q2←Q1 0.38←3.72 Q2←Q2 |
0.33←0.36 Q2←Q1 0.33←2.34 Q2←Q2 |
0.58 | ||
| 118 大成[上市][期] 大型股(89.48億) |
118 大成[上市][期] 大型股(89.48億) |
52.1 (-1.88%) 3008張 (+24.29%) ↘53.38 ↘53.89 ↘54.28 →55.33 (-3.16%) (11.12%) |
-3.7% -3.87% -4.93% 0.19% |
-4.02% -5.84% -3.46% 4.3% |
46.1 5.56,15.69 look 55.2,52.0 -0.5 |
52.51 51.13,56.88 57.8,50.8 0.42 -0.3 |
33.95 2.7,5.31 look (52.8, 55.8) 下軌下 52.4,52.0 -0.2 (54.3, 5.68%) 帶寬窄 |
1.26% 0.34%% -78 1 0 ↘ 2.58,2.59,2.56,2.34,2.31 (-10.47%) |
賣 ,賣 ,賣 買超:1/5 4.52% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.19) -180 (0.21) -140 |
0 0.0 |
(↘11.82) -854 (11.9) -866 |
-161 (連4賣) 5.35 |
(↘ 0.28) -1071 (0.4) -1071 |
-1065 35.41 |
↗ 61.01,61.1 ↗ 16.39,16.42 |
47.43(-8.96%) | N/A | N/A | N/A |
2.88% 0 |
14.89 (8.27,12.62,16.96) |
2.06 (1.4,1.76,2.13) |
0.41 | G Y! | -3.28 14.89 102.31億(8月) | -2.8 -0.01 89.05億(7月) | -5.96 -9.26 89.06億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
275.98←270.73 (+1.94%) Q2←Q1 275.98←270.84 (+1.9%) Q2←Q2 |
12.24←10.03←12.74←12.92 Q2←Q2 38.77←31.78←34.2←51.33 2022←2019 |
1.19←0.9 (+32.22%) Q2←Q1 連3升 1.19←0.54 (+120.37%) Q2←Q2 |
13.59←11.87 Q2←Q1 連3升 13.59←10.31 Q2←Q2 兩年新高 |
5.78←3.95 Q2←Q1 連3升 5.78←2.77 Q2←Q2 兩年新高 |
4.7←3.3 Q2←Q1 連3升 4.7←2.5 Q2←Q2 兩年新高 |
4.36←3.04 Q2←Q1 連7升 4.36←2.43 Q2←Q2 兩年新高 |
2.3←1.68 Q2←Q1 連7升 2.3←1.24 Q2←Q2 |
0.42 | ||
| 119 環泥[上市][權] 大型股(67.32億) |
119 環泥[上市][權] 大型股(67.32億) |
25.45 (-1.74%) 1293張 (+168.05%) ↘25.87 ↘26.07 ↘26.69 ↘28.21 (-2.3%) (1.67%) |
-2.12% -4.32% -8.94% -14.88% |
-4.65% -9.78% -11.05% -0.97% |
40.06 1.64,3.28 look 27.05,24.45 -0.63 |
53.69 47.56,56.23 29.8,24.45 0.16 -0.57 |
23.85 4.88,4.55 up (25.2, 28.2) 靠下軌 26.5,25.1 -0.05 (26.7, 11.9%) |
1.28% 0.19%% 47 0 0 ↘ 0.97,0.97,0.94,0.95,0.98 (1.03%) |
賣 ,賣 ,賣 買超:1/5 3.09% 賣超:1/5 19.32% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↘15.15) -730 (15.25) -230 |
-549 (連4賣) 42.46 |
(→ 0.21) 14 (0.21) 14 |
-30 (連3買轉賣) 2.32 |
↗ 74.49,74.49 ↗ 8.17,8.19 |
N/A | N/A | 19.34(-24.01%) | N/A N/A |
5.89% 0.3 |
8.9 (7.37,10.28,13.2) |
0.77 (0.69,0.81,0.93) |
2.25 | G Y! | 1.92 -3.14 6.17億(8月) | 9.79 5.45 6.37億(7月) | 5.45 -9.94 6.04億(6月) |
0.02←0.02 (0.0%) Q2←Q1 0.02←0.13 (-84.62%) Q2←Q2 |
19.19←18.36 (+4.52%) Q2←Q1 19.19←17.49 (+9.72%) Q2←Q2 |
0.33←0.47←2.5←0.33 Q2←Q2 3.2←2.04←1.69←2.44 2022←2019 |
0.21←0.22 (-4.55%) Q2←Q1 0.21←0.19 (+10.53%) Q2←Q2 |
19.99←18.77 Q2←Q1 19.99←17.88 Q2←Q2 |
12.56←10.56 Q2←Q1 12.56←10.4 Q2←Q2 |
21.99←15.27 Q2←Q1 21.99←19.41 Q2←Q2 |
1.9←1.29 Q2←Q1 1.9←1.64 Q2←Q2 |
1.51←1.05 Q2←Q1 1.51←1.29 Q2←Q2 |
0.36 | ||
| 120 裕融[上市] 大型股(64.82億) |
120 裕融[上市] 大型股(64.82億) |
179.5 (-0.83%) 486張 (+43.48%) ↘181.5 ↘180.7 ↘180.32 ↘186.83 (-2.18%) (-35.29%) |
-0.83% -0.55% -1.1% -14.11% |
-0.45% -3.92% -5.74% 2.62% |
45.33 19.8,22.44 look 183.0,169.5 -2.24 |
53.58 57.81,58.68 183.5,169.5 -1.36 -0.07 |
46.38 41.18,59.26 (176.6, 184.0) 靠中軌 180.5,177.0 0.32 (180.3, 4.19%) 帶寬窄 |
2.51% 0.07%% 0 -1 0 ↗ 0.64,0.64,0.64,0.64,0.64 (0.0%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:3/5 31.9% 買,買,買,賣,賣,賣 (連3賣) |
(→0.21) 1 (0.21) 3 |
0 0.0 |
(↘6.1) -574 (6.2) 617 |
-201 (連3賣) 41.36 |
(→ 0.08) -21 (0.08) -21 |
-21 4.32 |
↗ 66.53,66.55 ↘ 11.71,11.67 |
234.28(30.52%) | N/A | 167.68(-6.58%) | N/A |
3.12% 1.0 |
16.71 (11.14,17.36,23.57) |
3.26 (2.38,2.85,3.32) |
2.88 | G Y! | 11.74 -0.2 35.77億(8月) | 15.85 2.39 新高 35.84億(7月) | 15.74 -1.92 35.01億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
103.36←97.83 (+5.65%) Q2←Q1 103.36←89.28 (+15.77%) Q2←Q2 |
7.03←6.51←2.85←2.17 Q2←Q2 9.7←4.55←3.12←7.11 2022←2019 |
3.01←3.16 (-4.75%) Q2←Q1 3.01←3.01 (0.0%) Q2←Q2 |
55.16←56.33 Q2←Q1 55.16←58.47 Q2←Q2 兩年新低 |
21.82←23.58 Q2←Q1 21.82←27.19 Q2←Q2 |
17.29←18.84 Q2←Q1 17.29←15.78 Q2←Q2 |
4.9←5.02 Q2←Q1 4.9←5.21 Q2←Q2 |
0.63←0.67 Q2←Q1 0.63←0.57 Q2←Q2 |
0.75 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 121 中鼎[上市] 大型股(80.19億) |
121 中鼎[上市] 大型股(80.19億) |
39.0 (-0.51%) 1302張 (+43.31%) ↘39.29 ↘39.55 ↘39.88 ↘39.83 (-1.14%) (-8.51%) |
-1.14% -3.23% -4.29% -2.26% |
-2.21% -2.08% -4.34% -6.7% |
38.95 11.11,21.3 look 41.15,38.6 -0.02 |
43.42 7.76,10.34 look 45.85,38.1 -0.6 -0.12 |
34.13 8.82,8.94 look (39.0, 40.8) 在下軌 39.2,38.8 -0.11 (39.9, 4.62%) 帶寬窄 |
0.0% 0.16%% -139 0 0 ↘ 1.56,1.56,1.57,1.57,1.5 (-3.85%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.74% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.26) 3 (0.26) -17 |
1 0.08 |
(→13.84) -399 (13.89) 91 |
-224 (連3賣) 17.2 |
(→ 0.76) 11 (0.76) 11 |
-11 (連2買轉賣) 0.84 |
↘ 65.18,65.03 ↗ 11.16,11.22 |
52.71(35.15%) | 29.72(-23.79%) | 46.11(18.23%) | N/A N/A |
4.87% 0 |
18.93 (11.66,15.84,20.02) |
1.84 (1.81,1.98,2.15) |
0.32 | G Y! | 17.21 9.86 90.93億(8月) | 5.31 4.78 82.77億(7月) | 6.18 -14.87 78.99億(6月) |
355.63←259.09 (+37.26%) Q2←Q1 355.63←285.84 (+24.42%) Q2←Q2 |
238.46←218.46 (+9.15%) Q2←Q1 238.46←223.72 (+6.59%) Q2←Q2 |
2.07←1.27←3.28←8.94 Q2←Q2 19.77←29.61←29.68←36.38 2022←2019 |
0.61←0.37 (+64.86%) Q2←Q1 連3升 0.61←0.83 (-26.51%) Q2←Q2 |
5.01←5.42 Q2←Q1 5.01←7.06 Q2←Q2 |
3.15←3.61 Q2←Q1 3.15←4.98 Q2←Q2 |
3.09←2.91 Q2←Q1 連3升 3.09←3.05 Q2←Q2 |
3.52←3.0 Q2←Q1 3.52←3.19 Q2←Q2 |
0.83←0.77 Q2←Q1 0.83←0.79 Q2←Q2 |
0.25 | ||
| 122 中聯資源[上市] 中型股(24.85億) |
122 中聯資源[上市] 中型股(24.85億) |
57.7 (-1.2%) 1095張 (+44.11%) ↘57.78 ↘58.45 ↗57.83 ↗54.08 (-0.17%) (94.19%) |
0.52% -4.63% 3.41% 8.26% |
-0.22% 6.69% 8.05% 15.63% |
67.54 65.74,70.99 59.4,56.0 0.4 |
70.16 78.36,74.66 59.4,56.4 1.16 0.18 |
55.79 24.49,35.18 (55.0, 60.7) 靠中軌 59.4,57.2 -0.28 (57.8, 10.36%) |
0.85% 0.44%% -15 2 0 ↗ 0.25,0.26,0.28,0.4,0.38 (52.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.22% 買,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.07) -581 (2.3) -26 |
-249 (連3賣) 22.74 |
(→ 0.2) -31 (0.21) -31 |
-4 (連3賣) 0.37 |
↘ 77.47,77.46 ↘ 8.71,8.64 |
48.14(-16.57%) | N/A | 63.59(10.21%) | N/A N/A |
4.33% 0 |
18.73 (11.8,16.26,20.72) |
2.52 (2.17,2.58,2.99) |
1.2 | G Y! | 6.71 -1.79 10.18億(8月) | 5.69 0.98 10.36億(7月) | 4.46 -9.16 10.26億(6月) |
1.16←0.99 (+17.17%) Q2←Q1 1.16←0.8 (+45.0%) Q2←Q2 |
32.48←30.34 (+7.05%) Q2←Q1 32.48←30.35 (+7.02%) Q2←Q2 |
0.32←0.68←0.61←0.74 Q2←Q2 2.9←5.53←6.32←8.48 2022←2019 |
0.95←0.76 (+25.0%) Q2←Q1 連2升 0.95←0.88 (+7.95%) Q2←Q2 |
12.61←11.74 Q2←Q1 連2升 12.61←12.62 Q2←Q2 |
9.12←7.87 Q2←Q1 連2升 9.12←8.96 Q2←Q2 兩年新高 |
7.18←6.11 Q2←Q1 連2升 7.18←7.06 Q2←Q2 |
3.81←2.98 Q2←Q1 連2升 3.81←3.59 Q2←Q2 兩年新高 |
2.0←1.64 Q2←Q1 連2升 2.0←1.73 Q2←Q2 |
✔ | 0.21 | |
| 123 泰金寶科技[上市][注] 大型股(52.05億) |
123 泰金寶科技[上市][注] 大型股(52.05億) |
3.95 (0.77%) 5771張 (+33.83%) ↗3.94 ↗3.93 →3.94 ↗3.95 (-0.5%) (33.15%) |
0.0% 0.0% 0.0% 3.13% |
0.25% 0.0% 1.28% 1.02% |
51.22 29.09,27.27 up 3.98,3.79 0.0 |
50.02 48.54,47.25 4.48,3.45 -0.01 -0.04 |
52.13 60.0,43.33 (3.9, 4.0) 靠上軌 4.03,3.91 0.0 (3.9, 2.56%) 帶寬窄 |
0.0% 1.03%% 950 0 0 ↗ 3.4,3.42,3.42,3.48,3.84 (12.94%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 3.88% 買,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.25) -1447 (1.39) 2610 |
-55 (連3賣) 0.95 |
(→ 0.48) 0 (0.48) 0 |
0 0.0 |
→ 26.18,26.17 → 9.58,9.58 |
2.46(-37.72%) | N/A | N/A | N/A N/A |
0.51% 0.08 |
N/A (13.0,22.35,31.71) |
N/A (N/A,N/A,N/A) |
0.01 | G Y! | -27.46 -11.77 91.65億(8月) | -10.45 -2.58 103.88億(7月) | -4.0 -10.92 106.64億(6月) |
1.66←2.57 (-35.41%) Q2←Q1 1.66←3.54 (-53.11%) Q2←Q2 |
347.49←329.58 (+5.43%) Q2←Q1 347.49←342.67 (+1.41%) Q2←Q2 |
-20.77←6.62←13.27←11.91 Q2←Q2 43.96←34.49←60.06←54.85 2022←2019 |
0.12←0.12 (0.0%) Q2←Q10 0.12←0.05 (+140.0%) Q2←Q2 |
5.19←5.51 Q2←Q1 5.19←4.58 Q2←Q2 |
2.16←2.3 Q2←Q1 2.16←1.06 Q2←Q2 |
0.95←0.76 Q2←Q1 連2升 0.95←0.15 Q2←Q2 |
1.93←1.5 Q2←Q1 連2升 1.93←0.32 Q2←Q2 |
0.97←0.79 Q2←Q1 連2升 0.97←0.29 Q2←Q2 |
0.38 | ||
| 124 森鉅[上櫃] 中型股(18.24億) |
124 森鉅[上櫃] 中型股(18.24億) |
73.2 (-3.17%) 1332張 (+255.49%) ↘74.78 ↘74.36 ↘74.05 ↗73.02 (-3.43%) (54.5%) |
-0.95% -1.48% -0.14% 4.72% |
-1.15% 0.25% 2.58% 9.65% |
54.1 47.86,60.32 75.5,72.0 -0.1 |
59.07 74.58,80.56 down 81.9,71.7 1.24 -0.06 |
44.85 14.63,51.07 look (72.3, 75.8) 靠中軌 74.0,72.4 -0.01 (74.1, 4.84%) 帶寬窄 |
0.37% 0.73%% -41 0 0 ↘ 1.81,1.88,1.86,1.85,1.76 (-2.76%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.25% 賣,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘22.9) -439 (23.13) 300 |
-287 (連3賣) 21.55 |
(↗ 0.21) -7 (0.22) -7 |
-7 0.53 |
↘ 57.87,57.8 ↗ 11.24,11.25 |
47.4(-35.25%) | N/A | 92.56(26.45%) | N/A N/A |
4.78% 1.0 |
8.86 (7.09,9.92,12.76) |
1.37 (1.48,1.71,1.95) |
2.25 | G Y! | -12.8 -19.54 4.3億(9月) | 11.27 -10.96 5.35億(8月) | 7.55 5.97 6.01億(7月) |
0.87←0.41 (+112.2%) Q2←Q1 0.87←1.24 (-29.84%) Q2←Q2 |
16.65←14.66 (+13.57%) Q2←Q1 16.65←16.7 (-0.3%) Q2←Q2 |
3.33←3.83←1.95←3.8 Q2←Q2 7.42←2.97←3.97←2.33 2022←2019 |
1.88←1.88 (0.0%) Q2←Q10 1.88←1.27 (+48.03%) Q2←Q2 |
40.45←41.43 Q2←Q1 40.45←43.42 Q2←Q2 |
29.79←28.63 Q2←Q1 連2升 29.79←21.77 Q2←Q2 兩年新高 |
34.95←23.75 Q2←Q1 連2升 34.95←19.03 Q2←Q2 |
6.11←3.83 Q2←Q1 連2升 6.11←3.86 Q2←Q2 |
3.53←2.2 Q2←Q1 連2升 3.53←2.02 Q2←Q2 |
0.37 | ||
| 125 國統[上櫃] 中型股(24.81億) |
125 國統[上櫃] 中型股(24.81億) |
34.0 (-2.72%) 4118張 (-54.47%) ↗33.63 ↗32.41 ↗31.68 ↘33.03 (3.19%) (105.17%) |
8.8% 11.29% 8.11% -2.16% |
7.32% 2.94% 9.68% 24.82% |
60.01 39.45,28.64 up 40.6,32.2 -0.31 |
61.38 70.47,64.72 40.6,32.7 1.07 0.42 |
62.61 68.7,81.3 down (28.9, 34.5) 靠上軌 34.1,33.2 0.49 (31.7, 19.38%) 帶寬大 |
1.07% 1.66%% 242 -9 0 ↗ 25.39,25.9,27.79,27.7,28.09 (10.63%) |
賣 ,賣 ,賣 買超:1/5 2.6% 賣超:2/5 27.17% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘8.23) -2230 (8.72) -147 |
-1407 (連3賣) 34.17 |
(→ 0.07) -3 (0.08) -3 |
0 0.0 |
↘ 45.39,44.73 ↘ 16.98,16.91 |
46.75(37.5%) | N/A | N/A | N/A N/A |
2.94% 0 |
14.47 (9.35,16.37,23.39) |
1.61 (1.01,1.19,1.36) |
2.33 | G Y! | -6.76 -23.3 3.25億(8月) | 38.06 52.71 4.24億(7月) | -7.02 -17.41 2.77億(6月) |
0.71←0.67 (+5.97%) Q2←Q1 0.71←0.81 (-12.35%) Q2←Q2 |
9.28←7.64 (+21.47%) Q2←Q1 9.28←10.17 (-8.75%) Q2←Q2 |
0.08←0.19←0.07←0.05 Q2←Q2 0.43←0.74←1.15←0.17 2022←2019 |
0.78←0.73 (+6.85%) Q2←Q1 0.78←0.71 (+9.86%) Q2←Q2 |
36.67←38.16 Q2←Q1 36.67←30.91 Q2←Q2 |
31.22←31.49 Q2←Q1 連2降 31.22←24.46 Q2←Q2 |
10.83←23.99 Q2←Q1 10.83←31.25 Q2←Q2 |
1.43←2.58 Q2←Q1 連2降 1.43←4.73 Q2←Q2 |
0.92←1.65 Q2←Q1 連2降 0.92←2.74 Q2←Q2 |
0.9 | ||
| 126 青鋼[上櫃] 小型股(8.18億) |
126 青鋼[上櫃] 小型股(8.18億) |
34.4 (0.44%) 605張 (-52.14%) ↗34.24 ↗33.26 ↗32.46 ↗28.43 (1.18%) (-29.69%) |
0.0% 7.84% 12.42% 45.45% |
5.98% 21.0% 40.93% 65.94% |
80.98 88.66,88.17 0.73 |
84.31 91.97,92.4 down 1.8 0.12 |
65.04 67.33,68.72 (30.0, 34.9) 靠上軌 34.95,33.8 0.04 (32.5, 16.33%) |
3.88% 0.74%% -29 -2 0 ↘ 19.05,18.8,18.56,18.55,18.41 (-3.36%) |
買 ,買 ,買 買超:0/5 0% 賣超:3/5 16.51% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.5) -322 (5.83) 471 |
-71 (連3賣) 11.74 |
(↗ 0.5) 35 (0.46) 35 |
0 0.0 |
↗ 63.06,63.8 ↘ 10.66,10.14 |
31.0(-9.88%) | N/A | N/A | N/A N/A |
2.91% 0 |
13.44 (6.55,12.78,19.01) |
2.06 (0.78,0.96,1.15) |
1.96 | G Y! | 43.96 9.71 1.4億(8月) | 37.79 1.66 1.27億(7月) | 16.98 9.0 1.25億(6月) |
0.03←0.08 (-62.5%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
3.69←3.44 (+7.27%) Q2←Q1 3.69←3.38 (+9.17%) Q2←Q2 |
0.11←0.28←0.01←0.02 Q2←Q2 0.14←1.32←1.99←0.81 2022←2019 |
0.65←0.66 (-1.52%) Q2←Q1 0.65←0.39 (+66.67%) Q2←Q2 |
30.46←29.17 Q2←Q1 連3升 30.46←23.17 Q2←Q2 兩年新高 |
20.39←19.36 Q2←Q1 連3升 20.39←12.99 Q2←Q2 兩年新高 |
18.89←15.31 Q2←Q1 連2升 18.89←14.23 Q2←Q2 兩年新高 |
5.23←4.01 Q2←Q1 連2升 5.23←3.96 Q2←Q2 兩年新高 |
3.21←2.37 Q2←Q1 連2升 3.21←2.24 Q2←Q2 |
0.31 | ||
| 127 凌巨[上市] 大型股(44.15億) |
127 凌巨[上市] 大型股(44.15億) |
13.0 (0.0%) 1080張 (+24.21%) ↗13.06 ↘13.1 ↘13.24 ↘14.34 (-0.76%) (12.98%) |
0.0% -2.26% -5.45% -18.24% |
-1.81% -9.34% -9.22% -5.8% |
37.79 4.35,5.13 look 14.1,12.95 -0.27 |
49.71 35.29,42.07 14.5,12.95 -0.02 -0.34 |
36.2 26.67,32.7 (12.8, 13.6) 下軌中軌間 13.15,12.85 0.03 (13.2, 6.25%) |
0.47% 0.24%% -123 -2 0 ↘ 14.56,14.58,14.58,14.61,14.44 (-0.82%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘60.57) -427 (60.66) -335 |
-346 (連3賣) 32.04 |
(→ 0.88) -14 (0.88) -14 |
-22 2.04 |
↘ 64.66,64.52 → 12.31,12.31 |
N/A | N/A | N/A | N/A N/A |
1.54% 0 |
13.83 (6.05,11.24,16.44) |
0.74 (0.59,0.81,1.03) |
0.6 | G Y! | -13.62 1.2 7.32億(8月) | -18.89 -9.93 7.23億(7月) | -15.67 2.54 8.03億(6月) |
1.85←1.57 (+17.83%) Q2←Q1 1.85←1.5 (+23.33%) Q2←Q2 |
23.5←23.52 (-0.09%) Q2←Q1 23.5←26.04 (-9.75%) Q2←Q2 |
0.5←0.08←0.24←0.39 Q2←Q2 2.05←2.94←2.42←3.4 2022←2019 |
-0.0←0.07 (-100.0%) Q2←Q1 連3降 -0.0←0.11 Q2←Q2 |
8.52←6.3 Q2←Q1 8.52←9.96 Q2←Q2 |
1.17←1.38 Q2←Q1 連3降 1.17←2.15 Q2←Q2 兩年新低 |
2.77←2.32 Q2←Q1 連2升 2.77←5.3 Q2←Q2 |
0.84←0.7 Q2←Q1 連2升 0.84←1.86 Q2←Q2 |
0.57←0.48 Q2←Q1 連2升 0.57←1.18 Q2←Q2 |
0.63 | ||
| 128 台塑化[上市] 大型股(952.60億) |
128 台塑化[上市] 大型股(952.60億) |
78.1 (-1.26%) 2537張 (+53.32%) ↘79.52 ↘79.93 ↘80.65 ↘80.32 (-3.1%) (-6.25%) |
-1.76% -4.17% -2.25% -2.5% |
-3.16% -2.76% -6.27% -5.86% |
40.55 1.45,17.41 look 83.5,66.1 -0.21 |
37.27 19.59,25.11 look 90.0,78.0 -0.27 -0.17 |
37.81 1.82,10.98 look (78.2, 83.1) 下軌下 78.8,76.1 -0.28 (80.6, 6.27%) |
1.79% 0.03%% 66 1 0 ↗ 0.03,0.02,0.02,0.03,0.03 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 33.27% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.31) 39 (0.31) 0 |
17 0.67 |
(→6.64) -2673 (6.67) -889 |
-1255 (連3賣) 49.47 |
(→ 0.17) -201 (0.17) -201 |
-222 (連2賣) 8.75 |
↘ 97.02,97.0 ↗ 1.12,1.14 |
N/A | N/A | N/A | N/A |
1.41% 0 |
N/A (10.67,16.66,22.66) |
2.37 (2.59,3.01,3.43) |
1.02 | G Y! | -16.79 28.84 688.48億(8月) | -30.23 -0.7 534.34億(7月) | -39.15 -6.44 538.13億(6月) |
0.74←0.75 (-1.33%) Q2←Q1 0.74←0.66 (+12.12%) Q2←Q2 |
1593.97←1846.42 (-13.67%) Q2←Q1 1593.97←2392.86 (-33.39%) Q2←Q2 |
23.03←25.72←16.77←13.15 Q2←Q2 76.47←105.5←89.59←77.49 2022←2019 |
-0.6←0.35 (-271.43%) Q2←Q1 -0.6←1.46 (-141.1%) Q2←Q2 |
-2.27←3.84 Q2←Q1 -2.27←8.74 Q2←Q2 |
-4.06←2.32 Q2←Q1 -4.06←7.55 Q2←Q2 |
-0.73←2.4 Q2←Q1 -0.73←7.07 Q2←Q2 |
-0.37←1.39 Q2←Q1 -0.37←4.7 Q2←Q2 |
-0.26←1.09 Q2←Q1 -0.26←3.57 Q2←Q2 |
0.54 | ||
| 129 神盾[上櫃][期] 小型股(7.43億) |
129 神盾[上櫃][期] 小型股(7.43億) |
80.5 (-0.37%) 348張 (-7.24%) ↘81.96 ↘83.1 ↘84.32 ↘90.73 (-3.48%) (55.82%) |
-2.07% -4.51% -5.85% -24.41% |
-4.53% -11.28% -11.04% 0.59% |
42.06 5.71,10.92 look 88.8,78.2 -2.27 |
43.54 40.35,42.65 107.0,54.8 4.62 -0.2 |
36.3 17.0,10.49 up (80.8, 87.9) 下軌下 83.2,78.2 -0.17 (84.3, 8.79%) |
0.4% 0.47%% 16 1 0 ↗ 9.79,9.78,9.87,10.13,10.23 (4.49%) |
賣 ,賣 ,賣 買超:1/5 6.59% 賣超:1/5 6.3% 平,賣,買,賣,賣,賣 (連3賣) |
(↘0.03) -100 (0.17) 0 |
-36 (連3賣) 10.34 |
(↘11.74) -206 (12.03) -41 |
-105 (連3賣) 30.17 |
(→ 2.22) -8 (2.23) -8 |
-2 (連4賣) 0.57 |
↘ 30.69,30.67 ↗ 38.3,38.33 |
N/A | N/A | N/A | N/A N/A |
3.48% 0 |
N/A (N/A,N/A,N/A) |
1.51 (3.25,6.0,8.75) |
1.72 | G Y! | 13.11 4.43 3.04億(8月) 短跌破長 | 12.38 7.57 2.91億(7月) | 98.72 -12.97 2.71億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.46←9.3 (-9.03%) Q2←Q1 8.46←7.31 (+15.73%) Q2←Q2 |
0.33←0.1←0.16←0.1 Q2←Q2 0.43←0.5←0.83←0.45 2022←2019 |
-3.58←-2.32 (-54.31%) Q2←Q1 -3.58←-4.72 (-24.15%) Q2←Q2 |
28.77←33.28 Q2←Q1 28.77←32.61 Q2←Q2 兩年新低 |
-37.94←-28.87 Q2←Q1 -37.94←-29.24 Q2←Q2 |
-20.99←-17.84 Q2←Q1 -20.99←-44.66 Q2←Q2 |
-2.27←-2.2 Q2←Q1 -2.27←-6.31 Q2←Q2 |
-1.36←-1.28 Q2←Q1 -1.36←-3.71 Q2←Q2 |
1.1 | ||
| 130 韋僑[上櫃] 小型股(4.23億) |
130 韋僑[上櫃] 小型股(4.23億) |
107.5 (-4.44%) 349張 (+64.4%) ↘112.3 ↘110.95 ↘112.6 ↘124.72 (-6.11%) (13.32%) |
-4.02% -3.15% -10.42% -31.09% |
-4.53% -13.81% -20.47% -8.03% |
40.84 5.08,9.6 look 109.5,104.5 -3.96 |
52.12 22.18,31.4 194.5,93.6 -0.87 -0.68 |
38.21 27.27,65.15 (105.5, 119.7) 靠下軌 110.0,104.5 0.43 (112.6, 13.46%) |
0.17% 0.83%% 43 0 0 ↗ 22.35,22.39,22.24,22.26,22.66 (1.39%) |
賣 ,買 ,買 買超:1/5 2.86% 賣超:1/5 3.14% 買,買,買,買,買,賣 (連7買轉賣) |
(↘1.86) -206 (2.35) -140 |
-106 (連4賣) 30.37 |
(↘9.46) -33 (9.6) 94 |
-4 (連3賣) 1.15 |
(→ 0.08) -3 (0.09) -3 |
-1 (連3賣) 0.29 |
↘ 60.19,59.22 ↘ 10.87,10.63 |
108.65(1.07%) | N/A | N/A | N/A |
2.05% 0 |
20.32 (15.65,22.12,28.6) |
3.17 (2.33,2.69,3.05) |
3.0 | G Y! | 0.93 -7.16 1.26億(8月) | 26.5 -11.95 1.35億(7月) | 48.79 15.85 新高 1.54億(6月) |
0.32←0.23 (+39.13%) Q2←Q1 0.32←0.19 (+68.42%) Q2←Q2 |
4.14←3.3 (+25.45%) Q2←Q1 4.14←3.11 (+33.12%) Q2←Q2 |
0.96←1.35←1.43←0.84 Q2←Q2 3.82←2.56←1.26←0.51 2022←2019 |
1.17←1.0 (+17.0%) Q2←Q1 1.17←0.71 (+64.79%) Q2←Q2 |
30.54←31.66 Q2←Q1 連2降 30.54←29.19 Q2←Q2 |
14.75←15.8 Q2←Q1 連2降 14.75←11.84 Q2←Q2 |
13.41←12.2 Q2←Q1 13.41←12.96 Q2←Q2 |
3.82←2.77 Q2←Q1 3.82←3.06 Q2←Q2 |
2.26←1.71 Q2←Q1 2.26←2.16 Q2←Q2 |
1.1 | ||
| 131 富旺[上櫃] 小型股(9.40億) |
131 富旺[上櫃] 小型股(9.40億) |
24.3 (-0.41%) 632張 (-36.01%) →24.66 ↘24.67 ↗24.67 ↗22.8 (-4.52%) (-13.99%) |
-0.61% -2.21% 0.0% 13.02% |
-1.5% 6.58% 41.28% 71.25% |
77.27 87.45,92.51 down 26.6,24.05 0.41 |
71.04 89.94,93.73 down 27.5,19.05 1.71 0.04 |
50.61 14.29,23.02 look (24.0, 25.4) 靠下軌 25.45,24.15 -0.17 (24.7, 5.83%) 帶寬窄 |
0.08% 0.67%% 57 0 0 ↗ 15.15,14.81,15.64,15.52,15.76 (4.03%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 8.87% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.04) -627 (3.66) 550 |
-73 (連3賣) 11.55 |
(→ 0.02) 0 (0.02) 0 |
0 0.0 |
↘ 71.77,71.54 ↘ 10.1,10.03 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.27 (1.0,1.29,1.57) |
1.32 | G Y! | 1808.25 77.79 3.76億(8月) | 2898.24 -74.94 2.11億(7月) | 1063.55 14859.8 8.44億(6月) |
14.58←13.99 (+4.22%) Q2←Q1 14.58←11.55 (+26.23%) Q2←Q2 |
8.55←0.22 (+3786.36%) Q2←Q1 8.55←2.27 (+276.65%) Q2←Q2 |
0←0.04←0.06←0.05 Q2←Q2 0.12←0.27←0.11←0.17 2022←2019 |
1.11←-0.39 (+384.62%) Q2←Q1 1.11←-0.09 (-1333.33%) Q2←Q2 |
24.71←47.6 Q2←Q1 24.71←28.27 Q2←Q2 |
14.38←-175.47 Q2←Q1 14.38←-2.47 Q2←Q2 兩年新高 |
16.46←18.79 Q2←Q1 16.46←-201.05 Q2←Q2 |
15.01←0.47 Q2←Q1 連2升 15.01←-34.6 Q2←Q2 |
1.39←0.12 Q2←Q1 連2升 1.39←-4.66 Q2←Q2 |
0.12 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 132 新潤[上櫃] 中型股(15.00億) |
132 新潤[上櫃] 中型股(15.00億) |
50.0 (0.0%) 331張 (+21.76%) ↘50.29 ↘50.93 ↘51.39 ↗48.96 (-1.77%) (-47.9%) |
0.3% -3.29% -4.58% 15.61% |
-2.7% 2.12% 8.53% 25.41% |
65.39 68.72,78.15 53.3,49.95 0.01 |
74.95 88.28,92.58 down 1.59 -0.23 |
45.32 15.15,18.17 look (49.7, 53.1) 靠下軌 50.8,49.95 -0.36 (51.4, 6.84%) |
0.03% 0.22%% 13 3 0 ↘ 32.98,32.37,32.41,32.51,32.54 (-1.33%) |
賣 ,賣 ,賣 買超:1/5 7.53% 賣超:2/5 21.99% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.82) -236 (1.98) 52 |
-60 (連3賣) 18.13 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 66.03,65.07 ↗ 7.82,7.83 |
44.23(-11.54%) | N/A | N/A | N/A N/A |
4.4% 0 |
16.5 (6.5,10.14,13.78) |
2.68 (1.16,1.56,1.97) |
2.23 | G Y! | 0.0 39.08 2.01億(8月) | 0.0 -8.94 1.44億(7月) | 0.0 199.14 1.58億(6月) |
31.56←28.31 (+11.48%) Q2←Q1 31.56←22.05 (+43.13%) Q2←Q2 |
2.12←3.12 (-32.05%) Q2←Q1 2.12←0.01 (+21100.0%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0.04 2022←2019 |
0.07←0.23 (-69.57%) Q2←Q1 連2降 0.07←-0.31 (-122.58%) Q2←Q2 |
21.72←28.88 Q2←Q1 21.72←31.36 Q2←Q2 |
7.28←13.87 Q2←Q1 連2降 7.28←-3481.56 Q2←Q2 |
7.07←11.28 Q2←Q1 連2降 7.07←-3568.56 Q2←Q2 |
0.51←1.14 Q2←Q1 連2降 0.51←-1.61 Q2←Q2 |
0.08←0.19 Q2←Q1 連2降 0.08←-0.27 Q2←Q2 |
0.33 | ||
| 133 康和證[上櫃] 大型股(59.45億) |
133 康和證[上櫃] 大型股(59.45億) |
13.15 (-1.5%) 2357張 (+37.94%) ↘13.35 ↘13.44 ↘13.59 ↘14.33 (-1.87%) (10.48%) |
-1.5% -4.36% -4.71% -12.62% |
-3.24% -8.23% -1.28% 12.11% |
48.95 1.52,3.19 look 13.55,12.6 -0.28 |
53.42 54.86,61.13 15.35,11.1 0.28 -0.37 |
33.22 5.88,14.78 look (13.2, 14.0) 下軌下 13.3,13.05 -0.02 (13.6, 6.06%) |
0.33% 0.4%% 32 20 0 ↘ 7.52,7.51,7.49,7.42,7.44 (-1.06%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 22.7% 賣,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.08) -1825 (5.38) -1207 |
-1402 (連3賣) 59.48 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 53.43,53.47 ↘ 12.11,12.08 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
5.95 (N/A,N/A,N/A) |
0.88 (N/A,N/A,N/A) |
2.28 | G Y! | -72.53 -69.47 1.12億(8月) | 63.27 -46.16 3.67億(7月) | 1048.65 14.3 新高 6.82億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
1.07←0.71 (+50.7%) Q2←Q1 連2升 1.07←-0.4 (-367.5%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.69 | ||
| 134 上海商銀[上市][權] 大型股(486.16億) |
134 上海商銀[上市][權] 大型股(486.16億) |
42.45 (-0.93%) 4631張 (+123.09%) ↘42.88 ↘42.92 ↘42.93 ↘43.32 (-1.85%) (-4.15%) |
-0.93% -2.53% 0.59% -2.41% |
-1.12% -2.01% -5.05% -6.89% |
39.36 20.43,29.46 look 44.25,41.5 -0.03 |
43.15 10.22,11.39 look 43.35,36.6 -0.65 -0.03 |
43.43 16.67,29.17 look (42.1, 43.8) 靠下軌 43.35,42.2 -0.02 (42.9, 4.04%) 帶寬窄 |
2.35% 0.1%% -17 10 0 ↗ 0.16,0.16,0.16,0.16,0.16 (0.0%) |
賣 ,賣 ,賣 買超:1/5 2.46% 賣超:2/5 37.35% 賣,賣,買,賣,賣,賣 (連3賣) |
(↗3.36) 486 (3.35) 487 |
129 (連7買) 2.79 |
(→55.78) -2937 (55.83) -711 |
-1622 (連3賣) 35.02 |
(→ 0.35) -318 (0.35) -318 |
-253 (連6賣) 5.46 |
↘ 86.76,86.73 → 1.44,1.44 |
42.83(0.9%) | 37.26(-12.23%) | N/A | N/A N/A |
4.24% 0 |
11.79 (10.95,13.71,16.47) |
1.18 (1.1,1.28,1.46) |
4.21 | G Y! | -1.21 -3.9 45.27億(8月) | -0.41 -14.38 47.11億(7月) | 56.63 34.25 新高 55.03億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
1.13←0.87 (+29.89%) Q2←Q1 連2升 1.13←0.74 (+52.7%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.94←2.29 Q2←Q1 連2升 2.94←2.25 Q2←Q2 兩年新高 |
0.29←0.22 Q2←Q1 連2升 0.29←0.21 Q2←Q2 |
0.58 | ||
| 135 遠雄港[上市] 大型股(30.14億) |
135 遠雄港[上市] 大型股(30.14億) |
53.0 (0.0%) 886張 (-63.45%) ↗51.86 ↗51.14 ↘52.44 ↘59.27 (5.37%) (258.93%) |
4.95% 3.92% -3.99% -23.52% |
1.07% -10.58% -16.54% -11.59% |
39.71 10.83,5.93 up 54.3,49.85 -1.76 |
50.07 10.83,15.61 look 74.7,49.85 -1.71 -0.29 |
46.83 68.42,65.5 (48.9, 56.0) 靠中軌 53.6,51.7 0.46 (52.4, 14.52%) |
0.23% 0.29%% 59 -1 0 ↗ 5.57,5.46,5.64,5.67,5.75 (3.23%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 10.93% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.07) 0 (0.07) 0 |
0 0.0 |
(↘1.54) -1460 (1.9) 95 |
-174 (連3賣) 19.64 |
(↗ 0.43) 82 (0.41) 82 |
33 (連9買) 3.72 |
↗ 71.8,71.98 ↗ 8.21,8.23 |
53.33(0.62%) | N/A | N/A | N/A |
2.26% 1.0 |
14.93 (11.29,17.99,24.69) |
1.79 (0.74,0.9,1.05) |
5.47 | G Y! | -4.44 1.98 2.5億(8月) | -7.7 7.42 2.45億(7月) | -15.38 -4.52 2.28億(6月) |
0.38←0.37 (+2.7%) Q2←Q1 0.38←0.38 (0.0%) Q2←Q2 |
6.95←6.86 (+1.31%) Q2←Q1 6.95←8.16 (-14.83%) Q2←Q2 |
2.86←3.93←7.53←2.46 Q2←Q2 19.08←20.21←4.81←2.56 2022←2019 |
0.73←0.88 (-17.05%) Q2←Q1 連2降 0.73←1.01 (-27.72%) Q2←Q2 |
56.39←58.33 Q2←Q1 56.39←64.33 Q2←Q2 |
40.98←42.5 Q2←Q1 40.98←50.05 Q2←Q2 |
28.71←33.38 Q2←Q1 連2降 28.71←40.55 Q2←Q2 |
2.44←2.83 Q2←Q1 連2降 2.44←4.37 Q2←Q2 兩年新低 |
1.01←1.16 Q2←Q1 連2降 1.01←1.79 Q2←Q2 |
0.71 | ||
| 136 松普[上櫃] 小型股(9.16億) |
136 松普[上櫃] 小型股(9.16億) |
12.85 (3.63%) 3930張 (+569.12%) ↗12.53 ↘12.59 ↘12.92 ↗12.62 (1.98%) (179.46%) |
4.47% 1.18% -9.51% 10.3% |
-0.54% 1.82% 3.05% 12.72% |
56.05 43.42,40.86 13.1,12.2 -0.02 |
61.89 61.81,66.44 14.5,12.2 0.2 -0.63 |
51.23 43.33,25.56 up (11.9, 13.9) 靠中軌 13.25,12.5 -0.05 (12.9, 16.81%) |
1.35% 4.29%% 84 21 0 ↗ 6.54,6.81,6.35,6.42,6.78 (3.67%) |
賣 ,賣 ,賣 (價主力背離) 買超:1/5 1.02% 賣超:2/5 5.47% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.53) -443 (1.01) -77 |
-358 (連3賣) 9.11 |
(↗ 0.26) 0 (0.26) 0 |
0 0.0 |
↘ 44.38,44.24 ↘ 15.19,15.06 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
16.06 (5.67,9.53,13.39) |
1.27 (0.7,0.86,1.02) |
0.99 | G Y! | -33.48 30.89 0.67億(8月) | -49.73 -34.27 0.51億(7月) | -15.72 -16.22 0.78億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.85←3.05 (-6.56%) Q2←Q1 2.85←3.07 (-7.17%) Q2←Q2 |
0.17←0.27←0.15←0.03 Q2←Q2 0.23←0.28←0←0.11 2022←2019 |
-0.37←0.04 (-1025.0%) Q2←Q1 -0.37←0.08 (-562.5%) Q2←Q2 |
13.65←13.26 Q2←Q1 連3升 13.65←13.43 Q2←Q2 |
-0.18←2.51 Q2←Q1 -0.18←2.59 Q2←Q2 |
24.69←-0.4 Q2←Q1 連2升 24.69←5.05 Q2←Q2 兩年新高 |
7.74←-0.14 Q2←Q1 連2升 7.74←1.74 Q2←Q2 兩年新高 |
4.46←0.06 Q2←Q1 連2升 4.46←1.12 Q2←Q2 |
0.78 | ||
| 137 瀚宇博[上市][權] 大型股(52.84億) |
137 瀚宇博[上市][權] 大型股(52.84億) |
59.2 (-0.5%) 2352張 (-11.49%) ↗59.48 ↘59.32 ↗59.53 ↗53.98 (-0.34%) (-26.42%) |
0.51% -0.34% 0.68% 23.59% |
-0.55% 9.67% 23.49% 46.17% |
77.08 83.44,83.39 0.62 |
73.14 92.21,94.53 down 2.98 0.14 |
55.53 43.75,54.38 (57.6, 61.5) 靠中軌 60.7,57.1 -0.34 (59.5, 6.77%) |
2.62% 0.45%% -34 2 0 ↘ 8.01,7.87,7.91,7.91,7.88 (-1.62%) |
買 ,買 ,買 買超:2/5 21.63% 賣超:2/5 11.35% 賣,買,買,買,賣,買 |
(↗7.31) 1545 (7.02) 1974 |
553 (連50買) 23.51 |
(↗16.21) -408 (16.18) -624 |
-86 (連3賣) 3.66 |
(→ 0.25) -20 (0.25) -20 |
-31 (連2賣) 1.32 |
↗ 76.0,76.25 → 8.51,8.51 |
N/A | N/A | N/A | N/A N/A |
4.05% 0 |
9.72 (4.29,6.56,8.83) |
1.11 (0.53,0.74,0.96) |
0.7 | G Y! | -4.32 -0.19 39.6億(8月) 短突破長 | -5.05 14.16 39.68億(7月) | -16.3 -7.0 34.76億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.17 Q2←Q2 |
107.94←103.3 (+4.49%) Q2←Q1 107.94←115.89 (-6.86%) Q2←Q2 |
3.01←3.5←1.99←2.02 Q2←Q2 11.13←21.86←15.73←16.86 2022←2019 |
0.81←1.49 (-45.64%) Q2←Q1 0.81←0.4 (+102.5%) Q2←Q2 |
22.98←23.43 Q2←Q1 22.98←17.97 Q2←Q2 |
13.36←15.08 Q2←Q1 13.36←9.32 Q2←Q2 |
10.87←9.17 Q2←Q1 連2升 10.87←9.06 Q2←Q2 |
2.85←2.32 Q2←Q1 連2升 2.85←2.68 Q2←Q2 |
1.65←1.36 Q2←Q1 連2升 1.65←1.45 Q2←Q2 |
0.72 | ||
| 138 振發[上櫃] 中型股(14.38億) |
138 振發[上櫃] 中型股(14.38億) |
15.55 (-2.2%) 6383張 (-53.83%) 短漲多 ↗15.02 ↗14.1 ↗13.61 →14.24 (7.24%) (253.4%) |
17.8% 17.8% 15.61% -1.89% |
14.25% 9.2% 12.52% 13.84% |
59.41 49.58,30.53 15.8,15.25 -0.02 |
60.4 58.04,47.89 17.4,14.9 0.19 0.74 |
68.57 73.24,85.89 down (11.6, 15.6) 靠上軌 15.8,15.25 0.35 (13.6, 34.48%) 帶寬大 |
4.9% 4.44%% 405 -13 0 ↗ 9.23,10.36,11.34,12.43,13.56 (46.91%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 5.42% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.56) -465 (0.87) 443 |
-336 (連3賣) 5.26 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 57.43,57.87 ↘ 17.86,17.78 |
N/A | N/A | N/A | N/A N/A |
1.29% 0 |
23.56 (8.56,12.92,17.28) |
1.09 (0.74,0.91,1.08) |
1.33 | G Y! | -38.59 4.34 1.28億(8月) | -32.55 6.2 1.22億(7月) | -44.92 -0.95 1.15億(6月) |
0.03←0.0 (0%) Q2←Q1 0.03←0.0 Q2←Q2 |
3.32←3.75 (-11.47%) Q2←Q1 3.32←5.35 (-37.94%) Q2←Q2 |
0.03←0.04←0.09←0.08 Q2←Q2 0.26←0.43←0.6←1.16 2022←2019 |
-0.21←0.02 (-1150.0%) Q2←Q1 連2降 -0.21←0.1 (-310.0%) Q2←Q2 |
10.98←13.03 Q2←Q1 連2降 10.98←19.3 Q2←Q2 |
-7.54←0.91 Q2←Q1 連4降 -7.54←8.78 Q2←Q2 |
4.91←-0.02 Q2←Q1 4.91←14.11 Q2←Q2 |
0.78←0.0 Q2←Q1 0.78←3.82 Q2←Q2 |
0.61←0.02 Q2←Q1 0.61←2.57 Q2←Q2 |
1.28 | ||
| 139 科嘉-KY[上市] 小型股(6.43億) |
139 科嘉-KY[上市] 小型股(6.43億) |
58.1 (2.29%) 555張 (+20.37%) ↗56.32 ↘56.54 ↗58.32 ↗50.99 (7.0%) (18.68%) |
7.59% -2.19% 0.52% 26.72% |
-0.38% 13.94% 18.4% 18.74% |
63.52 64.99,57.47 59.5,52.7 1.21 |
50.13 75.79,62.48 59.5,51.9 1.95 0.02 |
56.54 44.34,38.11 (53.2, 63.4) 靠中軌 58.2,57.3 -0.57 (58.3, 19.17%) 帶寬大 |
0.6% 0.86%% 23 2 0 ↗ 9.03,8.9,8.97,9.15,9.29 (2.88%) |
買 ,賣 ,賣 買超:1/5 5.4% 賣超:2/5 8.46% 賣,賣,賣,賣,賣,買 (連7賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘25.86) -246 (26.23) 255 |
-20 (連3賣) 3.6 |
(↗ 0.23) 25 (0.19) 25 |
8 (連3買) 1.44 |
↗ 48.11,48.12 ↘ 18.98,18.93 |
N/A | N/A | N/A | N/A N/A |
3.44% 0 |
14.49 (7.07,11.65,16.22) |
1.15 (0.83,1.07,1.32) |
1.68 | G Y! | 38.22 3.63 2.47億(8月) | -5.14 2.17 2.38億(7月) | 14.24 7.07 2.33億(6月) |
0.02←0.01 (+100.0%) Q2←Q1 0.02←0.01 (+100.0%) Q2←Q2 |
6.34←4.34 (+46.08%) Q2←Q1 6.34←6.86 (-7.58%) Q2←Q2 |
0.09←0.18←0.41←0.4 Q2←Q2 1.24←2.26←2.2←0.87 2022←2019 |
0.33←-0.12 (+375.0%) Q2←Q1 0.33←0.69 (-52.17%) Q2←Q2 |
28.25←19.52 Q2←Q1 28.25←26.23 Q2←Q2 |
12.0←-0.5 Q2←Q1 12.0←13.37 Q2←Q2 |
16.45←0.71 Q2←Q1 16.45←13.76 Q2←Q2 |
3.14←0.09 Q2←Q1 3.14←2.92 Q2←Q2 |
2.37←0.09 Q2←Q1 2.37←2.03 Q2←Q2 |
0.83 | ||
| 140 榮剛[上櫃][CB][期][權] 大型股(52.29億) |
140 榮剛[上櫃][CB][期][權] 大型股(52.29億) |
43.9 (-2.77%) 9151張 (+169.75%) ↘45.06 ↘45.38 ↘45.88 ↘48.44 (-3.41%) (-31.86%) |
榮剛七 102.3 37.94% 榮剛六 135.1 0.01% |
-2.88% -4.98% -6.7% -22.44% |
-4.32% -9.37% -16.86% -3.62% |
38.47 0.29,3.83 look 44.5,38.1 -1.38 |
57.2 46.39,50.76 63.2,34.6 -0.08 -0.32 |
36.38 1.54,17.75 look (44.3, 47.5) 下軌下 44.75,41.5 -0.02 (45.9, 7.22%) |
2.49% 1.75%% -269 70 0 ↘ 20.71,20.49,20.62,20.61,20.4 (-1.5%) |
賣 ,賣 ,賣 買超:1/5 2.26% 賣超:2/5 18.61% 賣,賣,買,賣,賣,賣 (連3賣) |
(→1.47) 0 (1.47) -65 |
0 0.0 |
(↘16.09) -4179 (16.95) 530 |
-3219 (連3賣) 35.18 |
(→ 0.0) -846 (0.0) -846 |
-547 (連6賣) 5.98 |
↘ 43.98,43.8 ↗ 20.83,20.91 |
57.36(30.66%) | N/A | N/A | N/A |
5.4% 0 |
9.67 (9.61,19.66,29.7) |
1.76 (0.81,1.04,1.26) |
1.7 | G Y! | 0.64 0.43 11.15億(8月) | 0.68 -8.7 11.1億(7月) | 12.22 2.0 12.16億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
36.22←33.18 (+9.16%) Q2←Q1 36.22←31.35 (+15.53%) Q2←Q2 |
3.05←2.88←2.26←1.97 Q2←Q2 9.22←8.14←14.04←13.44 2022←2019 |
1.0←0.95 (+5.26%) Q2←Q1 1.0←1.03 (-2.91%) Q2←Q2 |
27.38←27.96 Q2←Q1 連4降 27.38←34.57 Q2←Q2 |
18.53←19.16 Q2←Q1 連2降 18.53←21.65 Q2←Q2 |
17.01←17.44 Q2←Q1 17.01←18.35 Q2←Q2 |
4.64←4.76 Q2←Q1 連4降 4.64←6.01 Q2←Q2 |
2.57←2.43 Q2←Q1 2.57←2.64 Q2←Q2 |
0.77 | |
| 141 兆遠[上櫃] 小型股(4.39億) |
141 兆遠[上櫃] 小型股(4.39億) |
10.15 (-3.79%) 665張 (-66.92%) ↘11.1 ↘11.68 ↘14.37 ↗12.38 (-16.12%) (-2.67%) |
-7.73% -25.37% -44.08% 6.39% |
-29.37% -18.01% -10.41% -18.21% |
45.29 10.31,20.23 look 13.15,9.9 0.06 |
43.16 10.98,29.53 look 19.9,9.8 -0.01 -2.16 |
36.86 4.68,6.45 look (7.6, 21.1) 靠下軌 10.5,9.82 -0.58 (14.4, 177.63%) 帶寬大 |
N/A 1.52%% 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連18賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.21) -118 (0.48) 113 |
-16 (連3賣) 2.41 |
(↗ 1.18) 11 (1.18) 11 |
0 0.0 |
↘ 53.8,51.09 ↗ 21.55,22.9 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
3.55 (3.04,5.34,7.65) |
1.81 (1.12,2.22,3.32) |
N/A | G Y! | -88.75 -30.85 0.03億(8月) | -87.12 -6.01 0.04億(7月) | -83.55 362.17 0.04億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.2←0.3 (-33.33%) Q2←Q1 0.2←1.04 (-80.77%) Q2←Q2 |
0.17←0.07←-0.04←0.11 Q2←Q2 0.43←0.98←0.66←0.7 2022←2019 |
-0.91←-0.89 (-2.25%) Q2←Q1 連2降 -0.91←-0.91 (-0.0%) Q2←Q2 |
-98.86←-58.31 Q2←Q1 連2降 -98.86←-11.69 Q2←Q2 兩年新低 |
-198.27←-131.02 Q2←Q1 連2降 -198.27←-38.96 Q2←Q2 兩年新低 |
1045.93←-64.82 Q2←Q1 1045.93←-38.22 Q2←Q2 兩年新高 |
153.76←-67.91 Q2←Q1 153.76←-28.66 Q2←Q2 兩年新高 |
28.97←-1.75 Q2←Q1 28.97←-2.95 Q2←Q2 |
0.33 | ||
| 142 科嶠[上櫃] 小型股(3.23億) |
142 科嶠[上櫃] 小型股(3.23億) |
72.5 (2.84%) 4535張 (+53.23%) ↗73.32 ↗69.66 ↗69.14 ↗45.56 (-5.84%) (-36.82%) |
1.97% 10.18% -3.46% 176.19% |
4.86% 59.13% 100.06% 136.08% |
82.96 81.71,83.93 down 4.71 |
83.95 82.72,92.77 down 5.2 0.3 |
62.84 54.59,56.04 (61.0, 77.3) 靠中軌 79.5,70.1 -0.64 (69.1, 26.72%) 帶寬大 |
20.31% 14.04%% -145 14 8 ↘ 35.0,37.05,38.2,35.77,33.97 (-2.94%) |
賣 ,賣 ,賣 買超:1/5 0.49% 賣超:0/5 0% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.88) -359 (4.99) 75 |
-67 (連3賣) 1.48 |
(→ 1.8) 0 (1.8) 0 |
0 0.0 |
↘ 65.11,63.26 ↗ 9.34,11.33 |
43.8(-39.59%) | N/A | N/A | N/A N/A |
0.69% 0 |
42.15 (7.88,14.43,20.98) |
3.65 (1.02,1.36,1.71) |
2.64 | G Y! | -0.26 28.35 0.78億(9月) | 17.03 -27.53 0.61億(8月) | 77.64 1.61 0.84億(7月) |
1.94←1.66 (+16.87%) Q2←Q1 1.94←1.86 (+4.3%) Q2←Q2 |
1.98←2.21 (-10.41%) Q2←Q1 1.98←2.19 (-9.59%) Q2←Q2 |
0.09←0.24←0.47←0.13 Q2←Q2 1.43←0.58←0.04←0.04 2022←2019 |
0.78←0.22 (+254.55%) Q2←Q1 0.78←-0.38 (-305.26%) Q2←Q2 |
35.34←34.79 Q2←Q1 連4升 35.34←15.77 Q2←Q2 兩年新高 |
11.67←6.3 Q2←Q1 連5升 11.67←-6.5 Q2←Q2 |
10.78←2.69 Q2←Q1 10.78←-4.31 Q2←Q2 兩年新高 |
3.28←0.92 Q2←Q1 3.28←-1.47 Q2←Q2 |
1.68←0.49 Q2←Q1 1.68←-0.66 Q2←Q2 |
0.34 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 143 浩鼎[上櫃] 中型股(22.94億) |
143 浩鼎[上櫃] 中型股(22.94億) |
80.2 (-1.84%) 357張 (+74.27%) ↘81.16 ↘81.0 ↘81.44 ↘84.91 (-1.6%) (9.46%) |
-0.25% -0.99% -3.95% -16.55% |
-1.52% -5.55% -7.2% -0.45% |
43.25 0.52,3.13 look 87.2,76.2 -1.15 |
43.27 45.43,52.29 93.4,64.3 1.78 -0.21 |
40.1 2.13,25.53 look (79.7, 83.2) 靠下軌 84.8,80.1 0.13 (81.4, 4.39%) 帶寬窄 |
0.05% 0.16%% -11 -1 0 ↗ 3.53,3.53,3.54,3.55,3.53 (0.0%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 4.75% 賣,平,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.23) -121 (11.32) 119 |
-96 (連3賣) 26.89 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 51.26,51.16 ↗ 16.12,16.13 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.77 (4.16,5.89,7.63) |
980.03 | G Y! | 5961.22 -5.47 0.03億(8月) | 498.47 -60.52 0.03億(7月) | 1479.16 342.16 新高 0.08億(6月) |
0.07←0.04 (+75.0%) Q2←Q1 0.07←0.0 Q2←Q2 |
0.1←0.02 (+400.0%) Q2←Q1 0.1←0.02 (+400.0%) Q2←Q2 |
0.38←0.15←0.14←0.75 Q2←Q2 2.55←2.41←1.83←0.7 2022←2019 |
-2.1←-1.63 (-28.83%) Q2←Q1 -2.1←-1.78 (+17.98%) Q2←Q2 |
-188.49←-1076.6 Q2←Q1 連2升 -188.49←-650.54 Q2←Q2 |
-5602.68←-24198.3 Q2←Q1 連2升 -5602.68←-25525.6 Q2←Q2 兩年新高 |
3397.56←-23617.3 Q2←Q1 連2升 3397.56←-22056.5 Q2←Q2 兩年新高 |
5.37←-6.73 Q2←Q1 連2升 5.37←-6.32 Q2←Q2 兩年新高 |
5.08←-6.26 Q2←Q1 連2升 5.08←-5.87 Q2←Q2 |
1.02 | ||
| 144 承業醫[上市][CB][權] 中型股(16.50億) |
144 承業醫[上市][CB][權] 中型股(16.50億) |
61.4 (0.49%) 474張 (+39.5%) ↗60.66 ↘60.61 ↗59.83 ↘58.74 (2.5%) (-34.05%) |
承業醫四 129.1 -1.39% | 2.68% -0.16% 9.45% -9.31% |
2.62% 4.53% -1.96% 8.21% |
52.96 47.47,42.75 72.3,59.8 -0.27 |
58.33 61.87,56.49 75.7,50.3 0.54 0.44 |
64.53 70.27,72.27 (56.2, 63.5) 靠中軌 62.5,61.0 0.06 (59.8, 12.99%) |
0.41% 0.29%% 108 1 0 ↗ 16.26,16.27,16.77,16.8,17.07 (4.98%) |
買 ,買 ,買 買超:1/5 4.0% 賣超:1/5 6.95% 賣,買,買,買,買,買 (連5買) |
(↘0.7) -100 (0.76) -180 |
0 0.0 |
(↘25.81) -196 (25.91) 47 |
-2 (連3賣) 0.42 |
(↗ 0.57) 73 (0.52) 73 |
-14 (連2買轉賣) 2.95 |
↗ 65.62,65.66 ↘ 12.47,12.42 |
N/A | N/A | 55.55(-9.53%) | N/A N/A |
3.21% 0 |
28.17 (8.19,14.99,21.78) |
1.65 (0.93,1.07,1.21) |
2.99 | G Y! | 4.44 7.46 2.44億(8月) | 4.93 -45.53 2.27億(7月) | 117.8 68.18 4.17億(6月) |
0.34←0.62 (-45.16%) Q2←Q1 0.34←0.38 (-10.53%) Q2←Q2 |
8.86←8.0 (+10.75%) Q2←Q1 8.86←6.92 (+28.03%) Q2←Q2 |
2.43←1.1←1.08←2.21 Q2←Q2 6.83←5.14←7.21←3.44 2022←2019 |
0.7←0.53 (+32.08%) Q2←Q1 0.7←0.48 (+45.83%) Q2←Q2 |
30.15←27.88 Q2←Q1 連2升 30.15←29.16 Q2←Q2 |
16.87←14.6 Q2←Q1 連2升 16.87←14.17 Q2←Q2 |
11.33←10.61 Q2←Q1 連2升 11.33←17.05 Q2←Q2 |
1.57←1.33 Q2←Q1 1.57←1.92 Q2←Q2 |
0.89←0.78 Q2←Q1 0.89←1.05 Q2←Q2 |
0.61 | |
| 145 晟德[上櫃][CB][期] 大型股(65.92億) |
145 晟德[上櫃][CB][期] 大型股(65.92億) |
45.05 (-1.21%) 983張 (+32.29%) ↘45.59 ↘45.53 ↘46.5 ↘52.74 (-1.74%) (1.0%) |
晟德七 109.0 5.73% 晟德六 115.5 9.99% 晟德五 103.7 37.66% 晟德四 104.05 39.74% |
-0.77% -1.53% -12.35% -18.68% |
-3.12% -14.58% -14.01% -8.49% |
37.28 0.0,1.46 look 47.45,42.55 -1.41 |
40.91 10.39,19.74 look 55.5,42.4 0.17 -0.67 |
30.26 0.0,25.83 look (43.0, 50.0) 靠中軌 46.65,43.25 0.21 (46.5, 16.28%) |
2.14% 0.15%% -12 0 0 ↗ 5.83,5.53,5.55,5.55,5.54 (-4.97%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 33.77% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.5) -769 (6.6) -404 |
-354 (連3賣) 36.01 |
(↗ 0.02) 19 (0.02) 19 |
-5 0.51 |
↗ 54.94,57.07 ↘ 15.23,14.45 |
N/A | N/A | N/A | N/A N/A |
2.2% 0.99 |
N/A (N/A,N/A,N/A) |
1.39 (1.68,2.23,2.79) |
25.14 | G Y! | 119.7 15.1 1.21億(8月) | 120.77 3.62 1.05億(7月) | 70.24 -10.08 1.01億(6月) |
1.18←1.09 (+8.26%) Q2←Q1 1.18←0.95 (+24.21%) Q2←Q2 |
3.12←3.35 (-6.87%) Q2←Q1 3.12←2.05 (+52.2%) Q2←Q2 |
0.11←0.21←0.01←0.05 Q2←Q2 0.07←0.08←0.72←6.2 2022←2019 |
0.21←-0.27 (+177.78%) Q2←Q1 0.21←0.27 (-22.22%) Q2←Q2 |
45.61←41.96 Q2←Q1 45.61←50.65 Q2←Q2 |
-1.94←3.6 Q2←Q1 -1.94←49.39 Q2←Q2 |
-304.3←291.98 Q2←Q1 -304.3←-113.25 Q2←Q2 |
-4.69←4.9 Q2←Q1 -4.69←-1.1 Q2←Q2 |
-3.28←3.78 Q2←Q1 -3.28←-0.8 Q2←Q2 |
0.63 | |
| 146 東洋[上櫃] 中型股(24.86億) |
146 東洋[上櫃] 中型股(24.86億) |
76.8 (-0.52%) 590張 (+102.21%) ↗77.16 ↘76.76 ↗76.83 ↘76.54 短長糾結 (-0.52%) (-45.37%) |
-0.52% 0.13% 0.0% -1.03% |
-0.04% 0.34% 0.48% -0.58% |
50.72 42.55,32.52 80.8,76.2 0.05 |
51.86 36.41,39.62 79.2,68.0 0.11 0.01 |
51.23 44.44,58.81 (75.3, 78.3) 在中軌 76.9,75.6 0.0 (76.8, 3.98%) 帶寬窄 |
0.41% 0.24%% 0 0 0 ↘ 2.78,2.72,2.72,2.73,2.73 (-1.8%) |
賣 ,買 ,賣 買超:1/5 5.08% 賣超:1/5 10.85% 買,買,買,賣,賣,賣 (連3賣) |
(→0.18) 0 (0.18) -15 |
0 0.0 |
(↘19.53) -339 (19.66) 234 |
-184 (連3賣) 31.19 |
(→ 0.26) -5 (0.27) -5 |
0 0.0 |
→ 50.24,50.23 ↗ 20.35,20.42 |
58.65(-23.63%) | N/A | N/A | N/A |
4.43% 0 |
16.92 (12.65,17.48,22.31) |
3.55 (3.29,3.65,4.01) |
3.57 | G Y! | 3.32 0.15 4.24億(8月) 短跌破長 | 9.96 -3.44 4.23億(7月) | 16.81 -10.51 4.38億(6月) |
0.38←0.34 (+11.76%) Q2←Q1 0.38←0.38 (0.0%) Q2←Q2 |
12.62←11.66 (+8.23%) Q2←Q1 12.62←11.66 (+8.23%) Q2←Q2 |
0.2←0.11←0.27←0.26 Q2←Q2 0.92←0.6←1.68←0.7 2022←2019 |
1.0←0.77 (+29.87%) Q2←Q1 1.0←0.93 (+7.53%) Q2←Q2 |
60.2←60.91 Q2←Q1 60.2←61.49 Q2←Q2 |
26.47←21.04 Q2←Q1 連2升 26.47←25.54 Q2←Q2 |
24.71←20.11 Q2←Q1 連2升 24.71←24.27 Q2←Q2 |
5.39←3.96 Q2←Q1 連2升 5.39←4.86 Q2←Q2 |
3.33←2.51 Q2←Q1 3.33←3.07 Q2←Q2 |
0.35 | ||
| 147 永崴投控[上市][權] 中型股(24.62億) |
147 永崴投控[上市][權] 中型股(24.62億) |
32.95 (-1.64%) 317張 (+23.56%) ↘33.32 ↘33.34 →33.05 ↘33.32 (-1.49%) (-47.3%) |
0.15% -1.64% 0.46% -9.35% |
-0.3% -1.11% -6.84% 2.52% |
46.3 31.84,34.26 33.1,30.4 -0.32 |
52.47 55.08,55.33 41.8,30.1 0.07 -0.03 |
48.99 35.56,58.02 (32.0, 34.1) 靠中軌 33.1,31.9 0.03 (33.0, 6.56%) |
0.03% 0.13%% -3 0 0 ↘ 9.93,9.9,9.95,9.9,9.9 (-0.3%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 9.78% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.84) -191 (1.89) 314 |
-84 (連3賣) 26.5 |
(→ 0.22) -6 (0.23) -6 |
-6 1.89 |
↗ 53.37,53.53 ↘ 20.26,20.19 |
N/A | N/A | N/A | N/A N/A |
6.07% 0 |
25.94 (10.26,17.29,24.32) |
1.08 (0.81,1.06,1.31) |
0.6 | G Y! | 55.69 2.6 12.7億(8月) 短突破長 | 94.27 22.07 12.38億(7月) | 2.61 4.17 10.14億(6月) |
3.75←3.62 (+3.59%) Q2←Q1 3.75←3.89 (-3.6%) Q2←Q2 |
32.25←28.11 (+14.73%) Q2←Q1 32.25←31.02 (+3.97%) Q2←Q2 |
3.32←1.69←9.37←5.86 Q2←Q2 19.27←4.22←8.94←16.5 2022←2019 |
0.04←0.08 (-50.0%) Q2←Q1 連2降 0.04←0.28 (-85.71%) Q2←Q2 |
12.5←12.68 Q2←Q1 12.5←16.66 Q2←Q2 |
2.93←2.92 Q2←Q1 2.93←5.07 Q2←Q2 |
1.78←0.94 Q2←Q1 1.78←3.71 Q2←Q2 |
0.4←0.18 Q2←Q1 0.4←0.88 Q2←Q2 |
0.29←0.17 Q2←Q1 0.29←0.47 Q2←Q2 |
0.64 | ||
| 148 智易[上市][權] 中型股(22.04億) |
148 智易[上市][權] 中型股(22.04億) |
163.0 (1.56%) 1890張 (-5.29%) ↘162.0 ↘164.7 ↗167.2 ↗147.02 (0.93%) (-59.4%) |
1.56% -7.12% 3.16% 20.74% |
-2.51% 10.87% 25.12% 40.98% |
72.34 67.8,69.93 182.0,145.0 2.86 |
70.8 80.77,84.98 down 5.91 0.36 |
52.95 22.45,21.09 up (154.7, 179.7) 靠中軌 182.0,157.5 -2.11 (167.2, 16.16%) |
13.02% 0.86%% 7 11 0 ↘ 4.81,4.79,4.56,4.67,4.69 (-2.49%) |
買 ,買 ,買 買超:2/5 21.32% 賣超:0/5 0% 買,買,買,買,賣,買 |
(↗10.07) 703 (9.75) -1557 |
275 (連3買) 14.55 |
(↘27.74) -624 (28.03) 3903 |
-110 (連3賣) 5.82 |
(↘ 0.28) -62 (0.31) -62 |
-30 (連2賣) 1.59 |
↗ 71.71,72.43 → 9.73,9.72 |
160.14(-1.75%) | N/A | 190.27(16.73%) | N/A N/A |
3.99% 0 |
15.84 (6.69,10.94,15.19) |
2.65 (1.07,1.62,2.18) |
0.72 | G Y! | 7.3 6.59 新高 48.53億(9月) | 11.63 1.92 45.52億(8月) | 6.76 5.76 44.67億(7月) |
3.89←0.0 (0%) Q2←Q1 3.89←0.39 (+897.44%) Q2←Q2 |
121.38←110.21 (+10.14%) Q2←Q1 121.38←108.88 (+11.48%) Q2←Q2 |
3.1←4.36←5.72←3.97 Q2←Q2 15.1←17.27←5.37←7.14 2022←2019 |
2.32←2.43 (-4.53%) Q2←Q1 連2降 2.32←1.82 (+27.47%) Q2←Q2 |
14.22←14.21 Q2←Q1 連5升 14.22←13.81 Q2←Q2 |
5.68←6.28 Q2←Q1 5.68←4.66 Q2←Q2 |
4.69←4.5 Q2←Q1 4.69←3.62 Q2←Q2 兩年新高 |
4.27←3.68 Q2←Q1 4.27←3.15 Q2←Q2 |
1.63←1.42 Q2←Q1 1.63←1.12 Q2←Q2 |
✔ | 0.62 | |
| 149 閎康[上櫃][CB] 小型股(6.63億) |
149 閎康[上櫃][CB] 小型股(6.63億) |
258.5 (-1.9%) 345張 (-53.39%) ↘262.7 ↘261.65 ↘273.8 ↗273.6 (-1.9%) (5.22%) |
閎康一 130.1 4.43% | 0.58% -1.34% -16.88% 6.82% |
-5.59% -5.52% 6.95% 28.56% |
56.63 34.43,39.31 328.0,253.5 -3.39 |
68.97 67.82,75.88 328.0,168.0 9.95 -0.84 |
40.03 12.66,27.43 look (241.6, 306.0) 靠中軌 266.0,258.0 -1.23 (273.8, 26.66%) 帶寬大 |
9.88% 0.55%% 6 -8 0 ↗ 7.36,7.39,7.88,8.08,8.12 (10.33%) |
賣 ,賣 ,賣 買超:1/5 4.06% 賣超:2/5 29.56% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘11.07) -145 (11.3) -129 |
-4 (連2賣) 1.16 |
(↘14.65) -558 (15.39) -169 |
-64 (連3賣) 18.55 |
(↗ 1.45) 110 (1.28) 110 |
-2 (連2賣) 0.58 |
↗ 49.88,50.37 ↗ 13.96,14.35 |
259.83(0.51%) | N/A | N/A | N/A |
3.13% 0 |
21.21 (9.23,14.75,20.27) |
4.66 (1.76,2.4,3.03) |
3.66 | G Y! | 17.04 2.0 新高 4.11億(8月) | 25.74 -1.77 4.03億(7月) | 28.26 2.54 4.1億(6月) |
1.79←1.7 (+5.29%) Q2←Q1 1.79←1.55 (+15.48%) Q2←Q2 |
12.14←11.41 (+6.4%) Q2←Q1 12.14←8.9 (+36.4%) Q2←Q2 |
3.22←3.81←4.78←5.52 Q2←Q2 18.33←9.89←6.14←8.23 2022←2019 |
3.21←2.44 (+31.56%) Q2←Q1 3.21←1.52 (+111.18%) Q2←Q2 |
39.14←36.63 Q2←Q1 39.14←34.55 Q2←Q2 |
21.3←16.75 Q2←Q1 21.3←16.0 Q2←Q2 兩年新高 |
17.05←13.27 Q2←Q1 17.05←11.5 Q2←Q2 |
6.24←4.48 Q2←Q1 6.24←3.22 Q2←Q2 兩年新高 |
3.02←2.27 Q2←Q1 3.02←1.83 Q2←Q2 |
✔ | 1.2 |
| 150 聯鈞[上市][注] 中型股(14.57億) |
150 聯鈞[上市][注] 中型股(14.57億) |
62.7 (-2.03%) 10250張 (-55.4%) ↗61.38 ↗59.24 ↗53.72 ↗46.89 (6.27%) (-25.37%) |
6.27% 20.35% 38.41% 52.18% |
16.72% 33.72% 47.81% 54.36% |
79.16 94.09,95.11 down 64.4,61.7 2.24 |
62.6 95.03,75.52 69.3,52.0 2.95 1.81 |
75.66 91.23,93.81 down (40.4, 67.0) 靠上軌 64.4,60.8 0.83 (53.7, 65.84%) 帶寬大 |
11.8% 7.04%% 238 -209 2 ↗ 48.49,49.85,52.19,51.62,52.27 (7.8%) |
賣 ,賣 ,買 買超:2/5 3.51% 賣超:0/5 0% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘7.05) -1203 (7.4) -591 |
-249 (連3賣) 2.43 |
(→ 0.44) -193 (0.57) -193 |
-254 (連4買轉賣) 2.48 |
↘ 29.48,29.03 ↗ 33.91,35.12 |
N/A | N/A | N/A | N/A N/A |
0.8% 0 |
6270.0 (12.18,21.62,31.05) |
2.39 (1.66,2.73,3.79) |
1.65 | G Y! | -21.97 4.91 4.7億(8月) | -29.8 0.93 4.48億(7月) | -31.29 5.53 4.44億(6月) |
0.41←0.2 (+105.0%) Q2←Q1 0.41←0.23 (+78.26%) Q2←Q2 |
12.91←12.63 (+2.22%) Q2←Q1 12.91←18.1 (-28.67%) Q2←Q2 |
1.34←1.81←1.68←2.17 Q2←Q2 9.23←16.99←8.07←4.19 2022←2019 |
-0.6←-0.26 (-130.77%) Q2←Q1 連2降 -0.6←-0.36 (+66.67%) Q2←Q2 |
14.39←17.17 Q2←Q1 14.39←16.97 Q2←Q2 兩年新低 |
1.98←5.06 Q2←Q1 連3降 1.98←8.27 Q2←Q2 兩年新低 |
3.97←1.39 Q2←Q1 3.97←11.37 Q2←Q2 |
0.87←0.29 Q2←Q1 0.87←3.49 Q2←Q2 |
0.56←0.2 Q2←Q1 0.56←2.0 Q2←Q2 |
0.81 | ||
| 151 旭品[上櫃][CB][權][熱] 小型股(8.46億) |
151 旭品[上櫃][CB][權][熱] 小型股(8.46億) |
41.3 (1.6%) 56397張 (-20.89%) 短漲多 ↗37.99 ↗34.97 ↗33.88 ↗32.39 (15.04%) 437.68% |
旭品三 166.0 -27.37% | 26.49% 27.47% 24.4% 31.32% |
21.9% 27.51% 46.66% 100.97% |
75.73 92.94,76.8 0.26 |
80.24 96.34,92.37 2.94 1.24 |
76.16 89.78,91.28 down (28.0, 39.8) 上軌上 0.96 (33.9, 42.14%) 帶寬大 |
27.17% 66.66%% 931 1101 0 ↗ 43.3,39.27,44.82,46.14,50.66 (17.0%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:3/5 3.84% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.29) -3356 (8.22) 1308 |
-600 (連3賣) 1.06 |
(↗ 0.0) -1539 (0.28) -1539 |
-1550 (連2賣) 2.75 |
↘ 32.21,31.16 ↘ 31.67,31.19 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.64 (0.98,1.44,1.89) |
2.3 | G Y! | 110.32 10.6 1.56億(8月) | 156.08 -24.15 1.41億(7月) | 87.1 15.37 新高 1.86億(6月) |
0.06←0.06 (0.0%) Q2←Q1 0.06←0.07 (-14.29%) Q2←Q2 |
5.3←3.15 (+68.25%) Q2←Q1 5.3←2.99 (+77.26%) Q2←Q2 |
0.27←0.12←0.09←0.7 Q2←Q2 1.37←1.73←0.54←0.48 2022←2019 |
0.19←-0.21 (+190.48%) Q2←Q1 0.19←-0.29 (-165.52%) Q2←Q2 |
15.07←7.6 Q2←Q1 15.07←5.56 Q2←Q2 兩年新高 |
4.14←-8.88 Q2←Q1 4.14←-10.87 Q2←Q2 兩年新高 |
10.11←-9.94 Q2←Q1 連2升 10.11←-1.32 Q2←Q2 兩年新高 |
5.49←-3.32 Q2←Q1 連2升 5.49←-0.39 Q2←Q2 兩年新高 |
2.76←-1.53 Q2←Q1 連2升 2.76←-0.12 Q2←Q2 |
1.06 | |
| 152 建舜電[上櫃][CB] 中型股(10.75億) |
152 建舜電[上櫃][CB] 中型股(10.75億) |
25.65 (-0.58%) 12808張 (-34.48%) ↗24.97 ↗24.03 ↗23.2 ↗22.17 (2.81%) (4.07%) |
建舜電四 119.5 -0.16% | 9.62% 11.28% 20.42% 23.91% |
10.56% 15.7% 20.08% 24.45% |
68.54 92.0,91.09 26.95,23.65 0.43 |
59.25 95.17,84.17 31.8,24.8 0.24 0.94 |
68.15 87.5,87.2 (20.5, 25.9) 靠上軌 25.85,24.9 0.29 (23.2, 26.34%) 帶寬大 |
39.75% 11.91%% 84 1202 0 ↗ 29.65,29.12,29.39,30.69,31.01 (4.59%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.52% 買,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.39) -569 (3.57) -1379 |
-318 (連3賣) 2.48 |
(↘ 0.13) -140 (0.26) -140 |
-120 (連2賣) 0.94 |
↗ 35.25,35.51 ↗ 25.13,25.25 |
N/A | N/A | N/A | N/A N/A |
2.34% 0 |
26.17 (4.62,11.68,18.75) |
2.1 (0.8,1.06,1.32) |
1.05 | G Y! | 24.37 32.46 3.36億(8月) | -6.56 13.51 2.54億(7月) | 7.15 17.92 2.24億(6月) |
0.03←0.0 (0%) Q2←Q1 0.03←0.09 (-66.67%) Q2←Q2 |
5.87←5.62 (+4.45%) Q2←Q1 5.87←5.61 (+4.63%) Q2←Q2 |
1.12←0.1←1.12←0.32 Q2←Q2 1.91←1.18←3.15←3.5 2022←2019 |
-0.16←-0.03 (-433.33%) Q2←Q1 連3降 -0.16←0.03 (-633.33%) Q2←Q2 |
17.38←16.72 Q2←Q1 17.38←17.71 Q2←Q2 |
-2.04←-0.52 Q2←Q1 連3降 -2.04←1.73 Q2←Q2 兩年新低 |
0.94←-2.21 Q2←Q1 0.94←2.3 Q2←Q2 |
0.41←-0.88 Q2←Q1 0.41←0.99 Q2←Q2 |
0.31←-0.4 Q2←Q1 0.31←0.59 Q2←Q2 |
1.17 | |
| 153 茂訊[上櫃][權] 小型股(5.87億) |
153 茂訊[上櫃][權] 小型股(5.87億) |
76.0 (-0.65%) 477張 (-42.02%) ↗75.14 ↘74.69 ↗75.42 ↗67.68 (2.7%) (6.81%) |
5.26% -0.52% 11.44% 34.51% |
0.77% 12.29% 24.22% 42.99% |
70.89 73.48,67.86 83.4,74.0 0.87 |
77.38 83.28,80.68 3.21 0.59 |
58.07 56.0,49.93 (70.0, 80.8) 靠中軌 77.7,74.0 -0.32 (75.4, 15.43%) |
0.59% 0.81%% 24 -3 0 ↗ 19.14,19.15,20.16,20.5,20.66 (7.94%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 3.56% 買,賣,買,買,賣,賣 (連2賣) |
(→0.36) 0 (0.36) 0 |
0 0.0 |
(↘6.87) -326 (7.13) 34 |
-14 (連3賣) 2.94 |
(↗ 0.4) 5 (0.39) 5 |
-34 (連2賣) 7.13 |
→ 25.16,25.15 ↗ 34.01,34.02 |
67.65(-10.99%) | N/A | N/A | N/A N/A |
4.74% 0 |
12.71 (5.29,7.9,10.51) |
2.02 (1.54,1.87,2.2) |
1.55 | G Y! | 14.04 43.25 新高 3.52億(8月) | 22.77 -8.7 2.46億(7月) | 16.62 13.36 2.69億(6月) |
2.57←2.47 (+4.05%) Q2←Q1 2.57←2.66 (-3.38%) Q2←Q2 |
6.87←6.35 (+8.19%) Q2←Q1 6.87←6.99 (-1.72%) Q2←Q2 |
0.13←0.03←0.04←0.1 Q2←Q2 0.18←0.13←0.19←0.19 2022←2019 |
2.0←0.76 (+163.16%) Q2←Q1 2.0←0.36 (+455.56%) Q2←Q2 |
33.27←19.52 Q2←Q1 33.27←18.7 Q2←Q2 兩年新高 |
22.67←9.61 Q2←Q1 22.67←8.59 Q2←Q2 兩年新高 |
19.14←7.59 Q2←Q1 19.14←5.65 Q2←Q2 兩年新高 |
5.72←2.01 Q2←Q1 5.72←1.86 Q2←Q2 兩年新高 |
3.96←1.46 Q2←Q1 3.96←1.29 Q2←Q2 |
0.39 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 154 全科[上市][CB][權] 中型股(23.00億) |
154 全科[上市][CB][權] 中型股(23.00億) |
34.0 (-1.59%) 782張 (+95.29%) ↘34.56 ↘34.76 ↘35.55 ↘36.13 (-2.16%) (8.66%) |
全科四 117.0 3.24% | -2.02% -3.0% -5.42% -13.04% |
-4.36% -5.9% -12.53% -10.5% |
36.09 20.74,26.45 look 35.35,33.7 -0.42 |
48.21 24.56,27.42 look 42.9,29.85 -1.01 -0.12 |
38.85 1.2,3.64 look (33.5, 37.6) 靠下軌 34.5,33.95 -0.14 (35.6, 12.24%) |
1.94% 0.34%% -41 4 0 ↘ 3.54,3.47,3.45,3.46,3.39 (-4.24%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.98) -282 (2.08) 139 |
-175 (連3賣) 22.38 |
(→ 0.3) -9 (0.3) -9 |
-7 (連2賣) 0.9 |
↗ 32.34,32.37 ↘ 25.95,25.89 |
46.79(37.62%) | N/A | N/A | N/A N/A |
10.53% 0 |
11.11 (6.08,10.99,15.89) |
1.78 (1.32,1.4,1.47) |
0.13 | G Y! | -14.89 -35.82 42.7億(8月) | 4.86 173.3 新高 66.54億(7月) | -49.54 -47.86 24.35億(6月) |
5.44←7.2 (-24.44%) Q2←Q1 5.44←7.1 (-23.38%) Q2←Q2 |
133.7←154.03 (-13.2%) Q2←Q1 133.7←153.14 (-12.69%) Q2←Q2 |
0.09←0.14←0.09←0.02 Q2←Q2 0.15←0.11←0.08←0.1 2022←2019 |
1.26←1.02 (+23.53%) Q2←Q1 1.26←1.16 (+8.62%) Q2←Q2 |
4.25←3.46 Q2←Q1 4.25←4.37 Q2←Q2 |
2.18←1.85 Q2←Q1 2.18←2.38 Q2←Q2 |
0.79←0.79 Q2←Q10 0.79←2.29 Q2←Q2 兩年新低 |
2.37←2.67 Q2←Q1 連4降 2.37←8.85 Q2←Q2 兩年新低 |
0.82←0.85 Q2←Q1 連4降 0.82←1.88 Q2←Q2 |
0.54 | |
| 155 景碩[上市][期][權] 大型股(45.45億) |
155 景碩[上市][期][權] 大型股(45.45億) |
107.0 (0.47%) 1774張 (-10.6%) ↗107.0 ↘108.05 ↘109.35 ↘107.96 (-1.38%) (-30.18%) |
1.9% -3.17% -2.73% -7.36% |
-2.15% -0.89% -3.01% -3.59% |
45.49 32.13,38.16 114.5,102.5 0.21 |
44.58 37.38,35.63 257.5,87.0 -3.55 -0.09 |
46.15 21.05,22.81 look (104.7, 114.0) 靠下軌 110.0,105.0 -0.5 (109.4, 8.88%) |
6.73% 0.39%% 47 -10 0 ↘ 9.94,9.67,9.73,9.71,9.75 (-1.91%) |
買 ,買 ,賣 買超:1/5 17.76% 賣超:3/5 24.19% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(↗8.93) 771 (8.76) 962 |
285 (連53買) 16.07 |
(↗11.08) -1409 (11.26) 14 |
-201 (連3賣) 11.33 |
(↗ 0.96) 132 (0.94) 132 |
51 (連2買) 2.87 |
↗ 66.84,66.92 ↗ 20.1,20.23 |
100.17(-6.38%) | N/A | N/A | 33.05(-69.11%) |
6.06% 0 |
14.4 (7.77,16.52,25.27) |
1.54 (0.82,1.04,1.27) |
1.58 | G Y! | -44.87 10.2 21.33億(8月) | -48.57 -4.1 19.35億(7月) | -48.39 -11.51 20.18億(6月) |
1.17←1.1 (+6.36%) Q2←Q1 1.17←1.27 (-7.87%) Q2←Q2 |
64.62←68.35 (-5.46%) Q2←Q1 64.62←114.54 (-43.58%) Q2←Q2 |
25.42←42.61←48.32←41.07 Q2←Q2 170.94←133.84←28.36←42.13 2022←2019 |
-0.31←-0.03 (-933.33%) Q2←Q1 連3降 -0.31←4.2 (-107.38%) Q2←Q2 |
22.91←23.43 Q2←Q1 連2降 22.91←37.1 Q2←Q2 兩年新低 |
2.49←4.76 Q2←Q1 連2降 2.49←23.83 Q2←Q2 兩年新低 |
4.11←3.17 Q2←Q1 4.11←20.04 Q2←Q2 |
0.83←0.76 Q2←Q1 0.83←6.85 Q2←Q2 |
0.47←0.45 Q2←Q1 0.47←3.76 Q2←Q2 |
1.17 | ||
| 156 銘異[上市] 中型股(13.76億) |
156 銘異[上市] 中型股(13.76億) |
18.8 (-2.59%) 353張 (-16.15%) ↗18.97 ↘18.86 ↘19.29 ↘19.72 (-1.83%) (36.82%) |
1.9% -1.31% -6.47% -6.93% |
-2.54% -4.67% 0.75% 5.38% |
49.39 17.46,22.86 look 19.25,17.75 -0.13 |
49.96 36.97,44.44 29.5,15.75 0.11 -0.49 |
44.13 24.39,38.21 (18.3, 20.3) 下軌中軌間 19.25,18.3 -0.03 (19.3, 10.93%) |
0.12% 0.26%% -36 0 0 ↗ 7.06,7.16,7.19,7.21,7.11 (0.71%) |
賣 ,買 ,賣 買超:1/5 3.12% 賣超:1/5 4.82% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→6.41) -57 (6.43) -17 |
-10 (連3賣) 2.83 |
(→ 1.4) -1 (1.4) -1 |
-2 0.57 |
↗ 12.96,13.38 ↘ 33.8,33.74 |
N/A | N/A | N/A | N/A N/A |
1.6% 0 |
N/A (N/A,N/A,N/A) |
1.01 (0.68,0.85,1.03) |
1.06 | G Y! | -0.04 3.27 2.49億(8月) | 6.1 11.94 2.41億(7月) | -31.75 15.64 2.15億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.96←5.35 (+11.4%) Q2←Q1 5.96←9.57 (-37.72%) Q2←Q2 |
0.42←0.26←0.91←1.13 Q2←Q2 2.35←0.79←0.63←0.95 2022←2019 |
-0.41←-0.86 (+52.33%) Q2←Q1 -0.41←-0.05 (+720.0%) Q2←Q2 |
9.51←-0.88 Q2←Q1 9.51←16.72 Q2←Q2 |
-8.87←-22.85 Q2←Q1 -8.87←2.32 Q2←Q2 |
-9.82←-22.46 Q2←Q1 -9.82←7.36 Q2←Q2 |
-2.21←-4.29 Q2←Q1 -2.21←2.39 Q2←Q2 |
-1.33←-2.7 Q2←Q1 -1.33←1.41 Q2←Q2 |
0.6 | ||
| 157 蔚華科[上市] 中型股(11.87億) |
157 蔚華科[上市] 中型股(11.87億) |
38.45 (0.39%) 2009張 (-38.74%) 短漲多 ↗36.64 ↗35.31 ↗34.69 ↗37.41 (7.55%) (240.85%) |
13.76% 13.76% 7.4% 15.12% |
10.84% 2.78% 9.36% 23.99% |
57.27 43.61,28.31 up 38.5,34.35 -0.62 |
60.01 63.33,56.08 38.5,36.55 1.22 0.42 |
64.13 85.83,86.88 down (31.6, 37.8) 上軌上 38.5,37.35 0.7 (34.7, 19.62%) 帶寬大 |
4.26% 1.69%% 165 -10 0 ↗ 27.3,27.25,27.22,27.66,28.31 (3.7%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 8.01% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.08) 0 (0.08) 2 |
0 0.0 |
(↘2.19) -221 (2.33) -155 |
-166 (連3賣) 8.26 |
(→ 0.05) 1 (0.05) 1 |
0 0.0 |
↗ 64.99,65.13 ↘ 17.55,17.5 |
N/A | N/A | N/A | N/A N/A |
2.6% 0 |
9.49 (4.25,8.81,13.37) |
1.68 (0.92,1.27,1.62) |
2.91 | G Y! | -30.82 22.55 1.24億(8月) | -45.29 75.44 1.01億(7月) | -70.39 -69.82 0.57億(6月) |
0.85←0.99 (-14.14%) Q2←Q1 0.85←0.87 (-2.3%) Q2←Q2 |
3.58←3.65 (-1.92%) Q2←Q1 3.58←4.85 (-26.19%) Q2←Q2 |
0←0.15←0.49←0.15 Q2←Q2 1.44←2.24←2.83←3.24 2022←2019 |
-0.21←-0.92 (+77.17%) Q2←Q1 連2升 -0.21←-0.45 (-53.33%) Q2←Q2 |
20.46←6.91 Q2←Q1 連2升 20.46←12.85 Q2←Q2 兩年新高 |
-5.42←-22.54 Q2←Q1 連2升 -5.42←-15.71 Q2←Q2 |
-13.59←28.24 Q2←Q1 連2降 -13.59←-18.77 Q2←Q2 |
-1.81←3.69 Q2←Q1 連2降 -1.81←-3.46 Q2←Q2 |
-1.24←2.7 Q2←Q1 連2降 -1.24←-1.92 Q2←Q2 |
0.4 | ||
| 158 威健[上市][CB][權] 大型股(42.65億) |
158 威健[上市][CB][權] 大型股(42.65億) |
27.35 (-1.26%) 1229張 (-32.9%) ↗27.47 ↘27.47 ↘28.18 ↘30.41 (-0.36%) (26.83%) |
威健六 108.95 10.74% | 0.18% -1.08% -7.29% -21.07% |
-2.95% -10.06% -11.94% -6.27% |
35.84 2.01,2.51 look 27.45,26.0 -0.68 |
48.88 20.08,25.55 look 33.5,24.9 -0.36 -0.36 |
33.52 9.09,17.42 look (26.5, 29.9) 靠中軌 27.85,27.2 0.04 (28.2, 12.83%) |
5.31% 0.29%% 19 0 0 ↗ 3.05,3.04,3.03,3.1,3.11 (1.97%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 25.61% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘8.82) -941 (8.93) -970 |
-612 (連3賣) 49.8 |
(→ 0.25) -21 (0.26) -21 |
-48 (連2賣) 3.91 |
↘ 32.54,32.42 ↗ 26.29,26.38 |
35.46(29.65%) | N/A | N/A | N/A N/A |
11.22% 0 |
12.21 (6.21,10.03,13.85) |
1.4 (1.14,1.21,1.27) |
0.17 | G Y! | -4.14 0.12 59.2億(8月) | 14.41 -8.25 59.13億(7月) | 1.68 8.32 64.44億(6月) |
11.42←11.23 (+1.69%) Q2←Q1 11.42←2.37 (+381.86%) Q2←Q2 |
175.11←165.24 (+5.97%) Q2←Q1 175.11←174.21 (+0.52%) Q2←Q2 |
0.02←0.04←0.01←0.03 Q2←Q2 0.08←0.12←0.03←0.11 2022←2019 |
0.84←0.84 (0.0%) Q2←Q10 0.84←1.51 (-44.37%) Q2←Q2 |
6.01←6.37 Q2←Q1 連4降 6.01←8.7 Q2←Q2 兩年新低 |
2.51←2.48 Q2←Q1 2.51←4.82 Q2←Q2 |
0.77←1.03 Q2←Q1 連4降 0.77←3.12 Q2←Q2 兩年新低 |
1.54←1.84 Q2←Q1 連4降 1.54←6.86 Q2←Q2 兩年新低 |
0.94←1.06 Q2←Q1 連4降 0.94←1.97 Q2←Q2 |
0.39 | |
| 159 聯陽[上市][權] 中型股(16.11億) |
159 聯陽[上市][權] 中型股(16.11億) |
159.5 (0.31%) 4217張 (-33.45%) ↘158.1 ↘162.25 ↗164.15 ↗146.25 (1.59%) (-22.36%) |
0.95% -8.33% 5.63% 32.37% |
-2.83% 9.06% 26.5% 58.08% |
64.58 66.91,69.37 160.5,141.0 1.44 |
72.43 81.95,81.93 8.15 0.26 |
52.09 16.36,11.63 up (147.7, 180.6) 靠中軌 160.5,155.5 -2.28 (164.1, 22.27%) 帶寬大 |
4.21% 2.62%% 69 -6 0 ↗ 10.36,10.74,11.13,12.1,12.27 (18.44%) |
賣 ,賣 ,買 買超:2/5 7.18% 賣超:2/5 9.01% 賣,買,賣,賣,賣,賣 (連4賣) |
(↗11.03) 540 (10.69) -1076 |
204 (連3買) 4.84 |
(↘28.83) -4035 (31.31) 1010 |
-894 (連3賣) 21.2 |
(↗ 0.83) 304 (0.65) 304 |
76 (連3買) 1.8 |
↘ 45.61,45.25 ↘ 22.75,22.62 |
101.05(-36.65%) | N/A | N/A | N/A N/A |
3.76% 0 |
19.79 (6.05,10.06,14.07) |
4.67 (1.38,1.96,2.54) |
4.53 | G Y! | 59.26 9.05 5.97億(8月) | 51.4 -4.68 5.47億(7月) | 46.86 0.4 5.74億(6月) |
0.13←0.09 (+44.44%) Q2←Q1 0.13←0.05 (+160.0%) Q2←Q2 |
17.11←13.21 (+29.52%) Q2←Q1 17.11←13.72 (+24.71%) Q2←Q2 |
0.18←0.03←0.03←-0.43 Q2←Q2 0.21←0.72←0.23←0.11 2022←2019 |
2.57←2.12 (+21.23%) Q2←Q1 連2升 2.57←1.82 (+41.21%) Q2←Q2 |
55.23←55.74 Q2←Q1 55.23←53.54 Q2←Q2 |
30.93←29.3 Q2←Q1 連3升 30.93←27.61 Q2←Q2 |
25.56←25.88 Q2←Q1 25.56←21.5 Q2←Q2 |
7.62←6.02 Q2←Q1 連2升 7.62←5.2 Q2←Q2 |
5.64←4.88 Q2←Q1 連2升 5.64←3.49 Q2←Q2 |
✔ | 1.09 | |
| 160 今皓[上市] 中型股(11.27億) |
160 今皓[上市] 中型股(11.27億) |
37.1 (-0.27%) 565張 (-5.16%) ↗37.35 →37.13 ↘36.91 ↗34.64 (-2.37%) (-14.95%) |
1.23% -1.98% -2.37% 21.64% |
0.51% 7.1% 15.9% 49.12% |
67.83 55.72,58.83 43.1,35.5 0.12 |
70.04 80.39,87.15 down 43.1,24.3 1.69 -0.18 |
53.41 46.51,63.15 (35.6, 38.2) 靠中軌 38.25,35.55 -0.11 (36.9, 7.3%) |
N/A 0.5%% 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 5.65% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.55) -577 (3.06) 627 |
-52 (連3賣) 9.2 |
(→ 0.39) 0 (0.39) 0 |
0 0.0 |
↗ 32.06,32.27 ↘ 19.41,19.2 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.26 (0.64,0.74,0.84) |
N/A | G Y! | -26.44 6.06 0.93億(8月) 短跌破長 | -37.23 -17.85 0.87億(7月) | -18.9 -2.59 1.06億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.12←2.69 (+15.99%) Q2←Q1 3.12←3.87 (-19.38%) Q2←Q2 |
0.02←0.02←0.09←0.03 Q2←Q2 0.14←0.15←0.15←0.4 2022←2019 |
-0.04←-0.3 (+86.67%) Q2←Q1 -0.04←-0.38 (-89.47%) Q2←Q2 |
15.76←11.11 Q2←Q1 15.76←11.13 Q2←Q2 |
-6.37←-15.87 Q2←Q1 -6.37←-3.7 Q2←Q2 |
5.38←-12.3 Q2←Q1 5.38←-2.88 Q2←Q2 |
1.7←-3.29 Q2←Q1 1.7←-1.09 Q2←Q2 |
1.05←-1.93 Q2←Q1 1.05←-0.49 Q2←Q2 |
0.69 | ||
| 161 中信金[上市][期][權][熱] 大型股(2008.33億) |
161 中信金[上市][期][權][熱] 大型股(2008.33億) |
23.7 (-2.07%) 55824張 (+90.09%) ↘24.26 ↘24.39 ↘24.41 ↘24.71 (-3.27%) (-16.42%) |
-2.87% -4.63% 0.21% -5.01% |
-2.91% -4.09% -2.55% 2.55% |
47.59 23.08,34.62 24.95,23.65 -0.16 |
50.56 58.62,62.99 24.05,22.8 0.04 -0.06 |
37.71 0.0,16.67 look (23.6, 25.2) 靠下軌 24.1,23.55 -0.06 (24.4, 6.78%) |
1.34% 0.28%% 265 49 0 ↗ 0.34,0.35,0.35,0.34,0.35 (2.94%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 8.3% 賣,賣,賣,賣,賣,賣 (連9賣) |
(↗4.16) 846 (4.16) 1450 |
114 (連9買) 0.2 |
(↘36.64) -27132 (36.78) 17977 |
-17330 (連3賣) 31.04 |
(↗ 0.37) 851 (0.36) 851 |
-540 (連3買轉賣) 0.97 |
↘ 78.15,77.97 ↗ 5.67,5.72 |
33.18(40.0%) | 26.67(12.53%) | N/A | N/A N/A |
4.22% 0 |
13.31 (6.86,9.68,12.49) |
1.18 (1.13,1.26,1.4) |
4.5 | G Y! | 21.01 -25.13 135.03億(8月) | 15.79 1.62 180.37億(7月) | 7.6 77.67 177.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.81←0.66 (+22.73%) Q2←Q1 連2升 0.81←0.41 (+97.56%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.8←3.3 Q2←Q1 連2升 3.8←2.05 Q2←Q2 兩年新高 |
0.2←0.17 Q2←Q1 連2升 0.2←0.11 Q2←Q2 |
0.52 | ||
| 162 新光金[上市][CB][期][權] 大型股(1578.46億) |
162 新光金[上市][CB][期][權] 大型股(1578.46億) |
8.94 (-1.43%) 52584張 (+29.68%) ↘9.13 ↘9.21 ↘9.34 ↗9.38 (-3.56%) (54.33%) |
新光金六 105.45 9.23% 新光金五 100.5 4.21% |
-2.51% -4.99% -5.5% 0.22% |
-4.28% -4.69% -1.0% 1.71% |
46.49 23.97,38.58 9.05,8.59 -0.04 |
47.85 52.56,64.81 9.05,7.71 0.06 -0.35 |
29.95 1.56,4.24 look (9.0, 9.7) 下軌下 8.97,8.83 -0.05 (9.3, 7.78%) |
14.24% 0.33%% -484 -623 0 ↘ 2.55,2.54,2.56,2.54,2.53 (-0.78%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 17.17% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.14) -26 (0.14) -73 |
-26 0.05 |
(↘17.11) -53594 (17.39) -5435 |
-22429 (連3賣) 42.65 |
(→ 0.43) -4110 (0.46) -4110 |
-2870 (連3賣) 5.46 |
↘ 64.86,64.81 → 5.96,5.95 |
N/A | N/A | N/A | 3.54(-60.4%) |
N/A 0 |
N/A (6.94,11.52,16.1) |
0.6 (0.57,0.68,0.79) |
4.1 | G Y! | -100.67 -100.62 -0.7億(8月) | 25.35 -6.32 112.73億(7月) | -3.31 624.63 120.34億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.17←-0.58 (+129.31%) Q2←Q1 0.17←-0.04 (-525.0%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.17←-4.13 Q2←Q1 連2升 1.17←-0.25 Q2←Q2 兩年新高 |
0.06←-0.19 Q2←Q1 0.06←-0.01 Q2←Q2 |
0.47 | |
| 163 元大金[上市][期][權] 大型股(1268.91億) |
163 元大金[上市][期][權] 大型股(1268.91億) |
24.25 (-1.62%) 21094張 (+86.69%) ↘24.81 ↘24.98 ↗24.98 ↗24.53 (-3.19%) (-13.85%) |
-3.58% -4.53% 0.0% 4.08% |
-2.92% -1.14% 1.29% 6.17% |
52.8 55.88,72.06 25.4,24.0 -0.02 |
56.27 78.57,84.55 down 27.25,23.15 0.2 0.01 |
39.42 3.23,14.0 look (24.2, 25.7) 靠下軌 24.85,24.1 -0.11 (25.0, 6.2%) |
1.5% 0.17%% 232 -4 0 ↗ 0.06,0.06,0.06,0.06,0.07 (16.67%) |
賣 ,賣 ,賣 買超:1/5 1.36% 賣超:1/5 11.24% 賣,買,買,賣,賣,賣 (連3賣) |
(↗4.99) 822 (4.99) 1197 |
177 (連12買) 0.84 |
(→26.47) -13569 (26.59) 12378 |
-5274 (連3賣) 25.0 |
(↗ 0.21) 1760 (0.2) 1760 |
915 (連3買) 4.34 |
↗ 80.29,80.57 ↘ 5.75,5.65 |
23.99(-1.07%) | N/A | N/A | N/A N/A |
3.3% 0.15 |
12.19 (7.25,10.56,13.87) |
1.14 (0.76,0.9,1.04) |
3.28 | G Y! | -0.27 -22.56 90.08億(8月) | 28.63 -4.17 116.33億(7月) | 23.26 76.55 新高 121.39億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
|||||||||||