- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.5 (-4.5%) | 407 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (-0.01) | 42 (82.61%) |
| 2026-07-16 | 27.75 (0.18%) | 411 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.01) | 23 (27.78%) |
| 2026-07-15 | 27.7 (2.59%) | 408 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (-0.02) | 18 (-40.0%) |
| 2026-07-14 | 27.0 (-5.59%) | 413 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 30 (-21.05%) |
| 2026-07-13 | 28.6 (-0.17%) | 413 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 38 (26.67%) |
| 2026-07-09 | 28.65 (-1.55%) | 416 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.01) | 30 (15.38%) |
| 2026-07-08 | 29.1 (-1.69%) | 418 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.0) | 26 (-58.73%) |
| 2026-07-07 | 29.6 (-1.66%) | 420 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.01) | 63 (40.0%) |
| 2026-07-06 | 30.1 (0.67%) | 417 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.01) | 45 (9.76%) |
| 2026-07-03 | 29.9 (0.17%) | 418 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.01) | 41 (17.14%) |
| 2026-07-02 | 29.85 (0.67%) | 415 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 35 (-32.69%) |
| 2026-07-01 | 29.65 (-2.31%) | 413 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 52 (136.36%) |
| 2026-06-30 | 30.35 (2.71%) | 416 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 22 (-35.29%) |
| 2026-06-29 | 29.55 (-0.51%) | 415 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.01) | 34 (-53.42%) |
| 2026-06-26 | 29.7 (-3.1%) | 420 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.0) | 73 (-15.12%) |
| 2026-06-25 | 30.65 (-1.45%) | 421 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.01) | 86 (-70.24%) |
| 2026-06-24 | 31.1 (2.47%) | 414 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.01) | 289 (416.07%) |
| 2026-06-23 | 30.35 (-0.65%) | 419 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.01) | 56 (-36.36%) |
| 2026-06-22 | 30.55 (2.35%) | 414 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.02) | 88 (41.94%) |
| 2026-06-18 | 29.85 (0.17%) | 425 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (-0.03) | 62 (14.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 29.8 (-1.32%) | 439 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.02) | 54 (-41.3%) |
| 2026-06-16 | 30.2 (-2.27%) | 445 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.01) | 92 (87.76%) |
| 2026-06-15 | 30.9 (2.32%) | 443 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.01) | 49 (-40.96%) |
| 2026-06-12 | 30.2 (-0.49%) | 445 | -16.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (-0.03) | 83 (27.69%) |
| 2026-06-11 | 30.35 (-1.62%) | 461 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (-0.02) | 65 (-66.15%) |
| 2026-06-10 | 30.85 (-5.95%) | 469 | -22.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (-0.05) | 192 (16.36%) |
| 2026-06-09 | 32.8 (0.46%) | 491 | -29.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (-0.06) | 165 (-22.17%) |
| 2026-06-08 | 32.65 (-2.54%) | 520 | -20.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (-0.04) | 212 (-63.07%) |
| 2026-06-05 | 33.5 (-9.34%) | 540 | -27.0 | 0 | -2.0 | 0 | 0.0% | 1.18 (-0.06) | 574 (-6.67%) |
| 2026-06-04 | 36.95 (9.97%) | 567 | 92.0 | 2 | 2.0 | 0 | 0.35% | 1.24 (0.2) | 615 (-34.08%) |
| 2026-06-03 | 33.6 (1.82%) | 475 | 66.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.14) | 933 (173.61%) |
| 2026-06-02 | 33.0 (10.0%) | 409 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.01) | 341 (164.34%) |
| 2026-06-01 | 30.0 (2.39%) | 413 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.02) | 129 (148.08%) |
| 2026-05-29 | 29.3 (1.74%) | 405 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.0) | 52 (-58.06%) |
| 2026-05-28 | 28.8 (-3.19%) | 404 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.0) | 124 (72.22%) |
| 2026-05-27 | 29.75 (-0.34%) | 406 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.01) | 72 (-20.0%) |
| 2026-05-26 | 29.85 (0.17%) | 403 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.0) | 90 (21.62%) |
| 2026-05-25 | 29.8 (0.68%) | 403 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (-0.01) | 74 (-24.49%) |
| 2026-05-22 | 29.6 (2.07%) | 405 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (-0.01) | 98 (-12.5%) |
| 2026-05-21 | 29.0 (0.69%) | 410 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.04) | 112 (761.54%) |
| 2026-05-20 | 28.8 (-0.69%) | 429 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.0) | 13 (-38.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 29.0 (1.4%) | 428 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.0) | 21 (-19.23%) |
| 2026-05-18 | 28.6 (-1.04%) | 427 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.01) | 26 (-71.11%) |
| 2026-05-15 | 28.9 (-0.52%) | 424 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 90 (-10.89%) |
| 2026-05-14 | 29.05 (-0.85%) | 425 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (-0.01) | 101 (7.45%) |
| 2026-05-13 | 29.3 (-2.82%) | 430 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.0) | 94 (13.25%) |
| 2026-05-12 | 30.15 (-1.79%) | 428 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.0) | 83 (-4.6%) |
| 2026-05-11 | 30.7 (-0.32%) | 428 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.0) | 87 (-34.59%) |
| 2026-05-08 | 30.8 (-0.65%) | 429 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.0) | 133 (-40.36%) |
| 2026-05-07 | 31.0 (0.16%) | 428 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.03) | 223 (153.41%) |
| 2026-05-06 | 30.95 (0.49%) | 417 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.01) | 88 (7.32%) |
| 2026-05-05 | 30.8 (0.16%) | 412 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.01) | 82 (-51.48%) |
| 2026-05-04 | 30.75 (1.65%) | 407 | -27.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (-0.06) | 169 (49.56%) |
| 2026-04-30 | 30.25 (-2.42%) | 434 | -31.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (-0.07) | 113 (76.56%) |
| 2026-04-29 | 31.0 (0.65%) | 465 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.01) | 64 (-3.03%) |
| 2026-04-28 | 30.8 (0.98%) | 463 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (-0.02) | 66 (-52.52%) |
| 2026-04-27 | 30.5 (-1.93%) | 468 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.01) | 139 (36.27%) |
| 2026-04-24 | 31.1 (1.47%) | 464 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (-0.01) | 102 (-60.62%) |
| 2026-04-23 | 30.65 (-5.11%) | 470 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.0) | 259 (10.68%) |
| 2026-04-22 | 32.3 (6.95%) | 468 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (-0.03) | 234 (333.33%) |
| 2026-04-21 | 30.2 (1.0%) | 482 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 54 (-62.24%) |
| 2026-04-20 | 29.9 (-3.7%) | 483 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.02) | 143 (81.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 31.05 (-2.05%) | 476 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.01) | 79 (-20.2%) |
| 2026-04-16 | 31.7 (2.42%) | 470 | 16.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.03) | 99 (125.0%) |
| 2026-04-15 | 30.95 (0.16%) | 454 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.0) | 44 (-55.1%) |
| 2026-04-14 | 30.9 (1.15%) | 458 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.0) | 98 (-2.97%) |
| 2026-04-13 | 30.55 (-3.63%) | 456 | 16.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.04) | 101 (-15.83%) |
| 2026-04-10 | 31.7 (-2.91%) | 440 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.01) | 120 (-35.48%) |
| 2026-04-09 | 32.65 (3.32%) | 435 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.0) | 186 (29.17%) |
| 2026-04-08 | 31.6 (9.91%) | 434 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (-0.01) | 144 (242.86%) |
| 2026-04-07 | 28.75 (0.88%) | 439 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.04) | 42 (5.0%) |
| 2026-04-02 | 28.5 (-2.4%) | 458 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.0) | 40 (-4.76%) |
| 2026-04-01 | 29.2 (3.18%) | 455 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (-0.02) | 42 (-76.14%) |
| 2026-03-31 | 28.3 (-5.67%) | 464 | -3.0 | 0 | -3.0 | 0 | 0.0% | 1.02 (0.0) | 176 (162.69%) |
| 2026-03-30 | 30.0 (-2.44%) | 467 | -12.0 | 3 | 0.0 | 0 | 0.64% | 1.02 (-0.03) | 67 (34.0%) |
| 2026-03-27 | 30.75 (0.49%) | 479 | -11.0 | 3 | 0.0 | 0 | 0.63% | 1.05 (-0.02) | 50 (-16.67%) |
| 2026-03-26 | 30.6 (-3.16%) | 490 | -2.0 | 3 | -1.0 | 0 | 0.61% | 1.07 (-0.01) | 60 (42.86%) |
| 2026-03-25 | 31.6 (0.16%) | 492 | -3.0 | 4 | 0.0 | 0 | 0.81% | 1.08 (-0.01) | 42 (-58.82%) |
| 2026-03-24 | 31.55 (-1.41%) | 495 | -12.0 | 4 | 0.0 | 0 | 0.81% | 1.09 (-0.02) | 102 (29.11%) |
| 2026-03-23 | 32.0 (-3.32%) | 507 | 10.0 | 4 | 0.0 | 0 | 0.79% | 1.11 (0.02) | 79 (-53.53%) |
| 2026-03-20 | 33.1 (0.0%) | 497 | 28.0 | 4 | 0.0 | 0 | 0.8% | 1.09 (0.06) | 170 (4.29%) |
| 2026-03-19 | 33.1 (-3.07%) | 469 | 11.0 | 4 | 0.0 | 0 | 0.85% | 1.03 (0.03) | 163 (5.84%) |
| 2026-03-18 | 34.15 (-3.94%) | 458 | 3.0 | 4 | 0.0 | 0 | 0.87% | 1.0 (0.0) | 154 (-53.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 35.55 (1.28%) | 455 | -8.0 | 4 | 0.0 | 0 | 0.88% | 1.0 (-0.01) | 332 (10.67%) |
| 2026-03-16 | 35.1 (4.78%) | 463 | -4.0 | 4 | -1.0 | 0 | 0.86% | 1.01 (-0.01) | 300 (130.77%) |
| 2026-03-13 | 33.5 (-3.04%) | 467 | 1.0 | 5 | -1.0 | 0 | 1.07% | 1.02 (0.0) | 130 (-55.48%) |
| 2026-03-12 | 34.55 (-1.14%) | 466 | -26.0 | 6 | 0.0 | 0 | 1.29% | 1.02 (-0.06) | 292 (4.66%) |
| 2026-03-11 | 34.95 (9.91%) | 492 | -10.0 | 6 | 2.0 | 0 | 1.22% | 1.08 (-0.02) | 279 (30.37%) |
| 2026-03-10 | 31.8 (-3.49%) | 502 | -13.0 | 4 | 0.0 | 0 | 0.8% | 1.1 (-0.03) | 214 (-28.67%) |
| 2026-03-09 | 32.95 (-9.6%) | 515 | -8.0 | 4 | -2.0 | 0 | 0.78% | 1.13 (-0.02) | 300 (-42.53%) |
| 2026-03-06 | 36.45 (1.11%) | 523 | -5.0 | 6 | -1.0 | 0 | 1.15% | 1.15 (-0.01) | 522 (-56.5%) |
| 2026-03-05 | 36.05 (-2.17%) | 528 | 31.0 | 7 | 1.0 | 0 | 1.33% | 1.16 (0.07) | 1200 (-42.2%) |
| 2026-03-04 | 36.85 (-2.9%) | 497 | 44.0 | 6 | 3.0 | 0 | 1.21% | 1.09 (0.1) | 2076 (62.57%) |
| 2026-03-03 | 37.95 (10.0%) | 453 | 49.0 | 3 | 0.0 | 0 | 0.66% | 0.99 (0.1) | 1277 (140.49%) |
| 2026-03-02 | 34.5 (9.87%) | 404 | 73.0 | 3 | 2.0 | 0 | 0.74% | 0.89 (0.16) | 531 (-8.61%) |
| 2026-02-26 | 31.4 (1.29%) | 331 | -7.0 | 1 | 0.0 | 0 | 0.3% | 0.73 (-0.01) | 581 (107.5%) |
| 2026-02-25 | 31.0 (9.93%) | 338 | 25.0 | 1 | 0.0 | 0 | 0.3% | 0.74 (0.05) | 280 (317.91%) |
| 2026-02-24 | 28.2 (-1.4%) | 313 | -22.0 | 1 | 0.0 | 0 | 0.32% | 0.69 (-0.04) | 67 (168.0%) |
| 2026-02-23 | 28.6 (2.14%) | 335 | 2.0 | 1 | 0.0 | 0 | 0.3% | 0.73 (0.0) | 25 (8.7%) |
| 2026-02-11 | 28.0 (0.18%) | 333 | 0.0 | 1 | 0.0 | 0 | 0.3% | 0.73 (0.0) | 23 (-72.29%) |
| 2026-02-10 | 27.95 (-2.78%) | 333 | 7.0 | 1 | -1.0 | 1 | 0.3% | 0.73 (0.02) | 83 (-13.54%) |
| 2026-02-09 | 28.75 (-2.87%) | 326 | -14.0 | 2 | 0.0 | 0 | 0.61% | 0.71 (-0.04) | 96 (-89.37%) |
| 2026-02-06 | 29.6 (-2.15%) | 340 | -23.0 | 2 | 1.0 | 0 | 0.59% | 0.75 (-0.05) | 903 (349.25%) |
| 2026-02-05 | 30.25 (10.0%) | 363 | 33.0 | 1 | 0.0 | 0 | 0.28% | 0.8 (0.08) | 201 (443.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 27.5 (0.55%) | 330 | 4.0 | 1 | 0.0 | 0 | 0.3% | 0.72 (0.01) | 37 (-46.38%) |
| 2026-02-03 | 27.35 (0.92%) | 326 | -3.0 | 1 | 0.0 | 0 | 0.31% | 0.71 (-0.01) | 69 (109.09%) |
| 2026-02-02 | 27.1 (-2.52%) | 329 | -1.0 | 1 | -4.0 | 0 | 0.3% | 0.72 (0.0) | 33 (50.0%) |
| 2026-01-30 | 27.8 (-1.24%) | 330 | -1.0 | 5 | 0.0 | 0 | 1.52% | 0.72 (-0.01) | 22 (-47.62%) |
| 2026-01-29 | 28.15 (-2.26%) | 331 | 4.0 | 5 | 0.0 | 0 | 1.51% | 0.73 (0.01) | 42 (-43.24%) |
| 2026-01-28 | 28.8 (-1.2%) | 327 | 13.0 | 5 | 0.0 | 0 | 1.53% | 0.72 (0.03) | 74 (10.45%) |
| 2026-01-27 | 29.15 (-1.52%) | 314 | 0.0 | 5 | 0.0 | 0 | 1.59% | 0.69 (0.0) | 67 (42.55%) |
| 2026-01-26 | 29.6 (2.78%) | 314 | -1.0 | 5 | 4.0 | 0 | 1.59% | 0.69 (0.0) | 47 (-49.46%) |
| 2026-01-23 | 28.8 (-3.84%) | 315 | 2.0 | 1 | 0.0 | 0 | 0.32% | 0.69 (0.0) | 93 (10.71%) |
| 2026-01-22 | 29.95 (1.35%) | 313 | -1.0 | 1 | 0.0 | 0 | 0.32% | 0.69 (0.0) | 84 (-47.83%) |
| 2026-01-21 | 29.55 (-3.75%) | 314 | -11.0 | 1 | 0.0 | 0 | 0.32% | 0.69 (-0.02) | 161 (-62.12%) |
| 2026-01-20 | 30.7 (3.37%) | 325 | 19.0 | 1 | 0.0 | 0 | 0.31% | 0.71 (0.04) | 425 (128.49%) |
| 2026-01-19 | 29.7 (10.0%) | 306 | 14.0 | 1 | 0.0 | 0 | 0.33% | 0.67 (0.03) | 186 (177.61%) |
| 2026-01-16 | 27.0 (-0.74%) | 292 | 3.0 | 1 | 0.0 | 0 | 0.34% | 0.64 (0.01) | 67 (-2.9%) |
| 2026-01-15 | 27.2 (-2.68%) | 289 | 4.0 | 1 | 0.0 | 0 | 0.35% | 0.63 (0.01) | 69 (53.33%) |
| 2026-01-14 | 27.95 (3.33%) | 285 | -3.0 | 1 | 0.0 | 0 | 0.35% | 0.62 (-0.01) | 45 (-45.12%) |
| 2026-01-13 | 27.05 (-3.39%) | 288 | -7.0 | 1 | 0.0 | 0 | 0.35% | 0.63 (-0.02) | 82 (38.98%) |
| 2026-01-12 | 28.0 (-1.23%) | 295 | -12.0 | 1 | 0.0 | 0 | 0.34% | 0.65 (-0.02) | 59 (68.57%) |
| 2026-01-09 | 28.35 (0.18%) | 307 | 2.0 | 1 | 0.0 | 0 | 0.33% | 0.67 (0.0) | 35 (-46.97%) |
| 2026-01-08 | 28.3 (-3.74%) | 305 | -1.0 | 1 | 0.0 | 0 | 0.33% | 0.67 (0.0) | 66 (-62.29%) |
| 2026-01-07 | 29.4 (-0.84%) | 306 | -9.0 | 1 | 0.0 | 0 | 0.33% | 0.67 (-0.02) | 175 (-68.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 29.65 (-4.05%) | 315 | -40.0 | 1 | 0.0 | 0 | 0.32% | 0.69 (-0.09) | 560 (57.3%) |
| 2026-01-05 | 30.9 (9.96%) | 355 | 19.0 | 1 | 0.0 | 0 | 0.28% | 0.78 (0.04) | 356 (128.21%) |
| 2026-01-02 | 28.1 (2.18%) | 336 | -9.0 | 1 | 0.0 | 0 | 0.3% | 0.74 (-0.02) | 156 (13.04%) |
| 2025-12-31 | 27.5 (-2.48%) | 345 | -19.0 | 1 | -2.0 | 0 | 0.29% | 0.76 (-0.04) | 138 (-85.32%) |
| 2025-12-30 | 28.2 (3.11%) | 364 | 27.0 | 3 | 2.0 | 0 | 0.82% | 0.8 (0.06) | 940 (374.75%) |
| 2025-12-29 | 27.35 (9.84%) | 337 | -4.0 | 1 | 0.0 | 0 | 0.3% | 0.74 (-0.01) | 198 (3200.0%) |
| 2025-12-26 | 24.9 (-0.6%) | 341 | 0.0 | 1 | 0.0 | 0 | 0.29% | 0.75 (0.0) | 6 (-85.71%) |
| 2025-12-24 | 25.05 (-1.76%) | 341 | -16.0 | 1 | 0.0 | 0 | 0.29% | 0.75 (-0.03) | 42 (250.0%) |
| 2025-12-23 | 25.5 (-0.39%) | 357 | -1.0 | 1 | 0.0 | 0 | 0.28% | 0.78 (0.0) | 12 (-67.57%) |
| 2025-12-22 | 25.6 (1.39%) | 358 | 17.0 | 1 | 0.0 | 0 | 0.28% | 0.78 (0.03) | 37 (-32.73%) |
| 2025-12-19 | 25.25 (3.7%) | 341 | 0.0 | 1 | 0.0 | 0 | 0.29% | 0.75 (0.0) | 55 (5400.0%) |
| 2025-12-18 | 24.35 (0.0%) | 341 | -4.0 | 1 | 0.0 | 0 | 0.29% | 0.75 (-0.01) | 1 (-75.0%) |
| 2025-12-17 | 24.35 (0.0%) | 345 | 0.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 4 (-20.0%) |
| 2025-12-16 | 24.35 (-0.2%) | 345 | -2.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 5 (-79.17%) |
| 2025-12-15 | 24.4 (0.0%) | 347 | 2.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 24 (140.0%) |
| 2025-12-12 | 24.4 (0.0%) | 345 | 0.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 10 (0.0%) |
| 2025-12-11 | 24.4 (-1.61%) | 345 | -1.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 10 (-41.18%) |
| 2025-12-10 | 24.8 (0.4%) | 346 | 0.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 17 (-29.17%) |
| 2025-12-09 | 24.7 (1.65%) | 346 | 0.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 24 (20.0%) |
| 2025-12-08 | 24.3 (-1.82%) | 346 | 0.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 20 (300.0%) |
| 2025-12-05 | 24.75 (-0.8%) | 346 | 0.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 5 (66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 24.95 (-1.58%) | 346 | -1.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 3 (-50.0%) |
| 2025-12-03 | 25.35 (0.8%) | 347 | 0.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 6 (20.0%) |
| 2025-12-02 | 25.15 (0.2%) | 347 | -1.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 5 (-80.0%) |
| 2025-12-01 | 25.1 (1.01%) | 348 | -3.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (-0.01) | 25 (127.27%) |
| 2025-11-28 | 24.85 (-0.4%) | 351 | -1.0 | 1 | 0.0 | 0 | 0.28% | 0.77 (0.0) | 11 (10.0%) |
| 2025-11-27 | 24.95 (-2.16%) | 352 | 0.0 | 1 | 0.0 | 0 | 0.28% | 0.77 (0.0) | 10 (-72.97%) |
| 2025-11-26 | 25.5 (5.81%) | 352 | 3.0 | 1 | -1.0 | 0 | 0.28% | 0.77 (0.0) | 37 (76.19%) |
| 2025-11-25 | 24.1 (0.42%) | 349 | 0.0 | 2 | 0.0 | 0 | 0.57% | 0.77 (0.0) | 21 (200.0%) |
| 2025-11-24 | 24.0 (3.0%) | 349 | 0.0 | 2 | 0.0 | 0 | 0.57% | 0.77 (0.0) | 7 (0.0%) |
| 2025-11-21 | 23.3 (-2.31%) | 349 | -2.0 | 2 | 0.0 | 0 | 0.57% | 0.77 (0.0) | 7 (-53.33%) |
| 2025-11-20 | 23.85 (-0.62%) | 351 | 0.0 | 2 | 1.0 | 0 | 0.57% | 0.77 (0.0) | 15 (-37.5%) |
| 2025-11-19 | 24.0 (-3.03%) | 351 | 8.0 | 1 | 0.0 | 0 | 0.28% | 0.77 (0.02) | 24 (-20.0%) |
| 2025-11-18 | 24.75 (0.61%) | 343 | -2.0 | 1 | 0.0 | 0 | 0.29% | 0.75 (-0.01) | 30 (233.33%) |
| 2025-11-17 | 24.6 (0.0%) | 345 | 0.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 9 (-47.06%) |
| 2025-11-14 | 24.6 (0.0%) | 345 | 0.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 17 (-57.5%) |
| 2025-11-13 | 24.6 (-0.81%) | 345 | -1.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 40 (566.67%) |
| 2025-11-12 | 24.8 (0.61%) | 346 | 0.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 6 (50.0%) |
| 2025-11-11 | 24.65 (0.2%) | 346 | 0.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 4 (-82.61%) |
| 2025-11-10 | 24.6 (-1.6%) | 346 | 0.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 23 (-28.12%) |
| 2025-11-07 | 25.0 (-2.72%) | 346 | 0.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 32 (357.14%) |
| 2025-11-06 | 25.7 (1.58%) | 346 | 0.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 7 (-58.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 25.3 (-0.2%) | 346 | -1.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 17 (-32.0%) |
| 2025-11-04 | 25.35 (-0.78%) | 347 | -1.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 25 (25.0%) |
| 2025-11-03 | 25.55 (-1.54%) | 348 | 2.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 20 (-71.43%) |
| 2025-10-31 | 25.95 (3.18%) | 346 | -1.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 70 (141.38%) |
| 2025-10-30 | 25.15 (-1.37%) | 347 | 0.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 29 (31.82%) |
| 2025-10-29 | 25.5 (-1.16%) | 347 | -1.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.0) | 22 (-35.29%) |
| 2025-10-28 | 25.8 (-1.34%) | 348 | -10.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (-0.02) | 34 (47.83%) |
| 2025-10-27 | 26.15 (-0.57%) | 358 | 2.0 | 1 | 0.0 | 0 | 0.28% | 0.78 (0.0) | 23 (53.33%) |
| 2025-10-23 | 26.3 (0.0%) | 356 | 0.0 | 1 | 0.0 | 0 | 0.28% | 0.78 (0.0) | 15 (-55.88%) |
| 2025-10-22 | 26.3 (0.0%) | 356 | 1.0 | 1 | 0.0 | 0 | 0.28% | 0.78 (0.0) | 34 (17.24%) |
| 2025-10-21 | 26.3 (-0.19%) | 355 | 0.0 | 1 | 0.0 | 0 | 0.28% | 0.78 (0.0) | 29 (81.25%) |
| 2025-10-20 | 26.35 (1.54%) | 355 | 0.0 | 1 | 0.0 | 0 | 0.28% | 0.78 (0.0) | 16 (-65.22%) |
| 2025-10-17 | 25.95 (0.78%) | 355 | -6.0 | 1 | 0.0 | 0 | 0.28% | 0.78 (-0.01) | 46 (142.11%) |
| 2025-10-16 | 25.75 (0.19%) | 361 | 1.0 | 1 | 0.0 | 0 | 0.28% | 0.79 (0.0) | 19 (1800.0%) |
| 2025-10-15 | 25.7 (0.0%) | 360 | 0.0 | 1 | 0.0 | 0 | 0.28% | 0.79 (0.0) | 1 (-97.37%) |
| 2025-10-14 | 25.7 (-0.96%) | 360 | 18.0 | 1 | 0.0 | 0 | 0.28% | 0.79 (0.04) | 38 (80.95%) |
| 2025-10-13 | 25.95 (0.19%) | 342 | -2.0 | 1 | 0.0 | 0 | 0.29% | 0.75 (0.0) | 21 (-44.74%) |
| 2025-10-09 | 25.9 (-0.96%) | 344 | -1.0 | 1 | 0.0 | 0 | 0.29% | 0.75 (-0.01) | 38 (15.15%) |
| 2025-10-08 | 26.15 (-0.19%) | 345 | 5.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (0.01) | 33 (230.0%) |
| 2025-10-07 | 26.2 (0.19%) | 340 | 0.0 | 1 | 0.0 | 0 | 0.29% | 0.75 (0.0) | 10 (-33.33%) |
| 2025-10-03 | 26.15 (0.38%) | 340 | -3.0 | 1 | 0.0 | 0 | 0.29% | 0.75 (0.0) | 15 (-31.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 26.05 (-1.33%) | 343 | 1.0 | 1 | 0.0 | 0 | 0.29% | 0.75 (0.0) | 22 (57.14%) |
| 2025-10-01 | 26.4 (0.19%) | 342 | 0.0 | 1 | 0.0 | 0 | 0.29% | 0.75 (0.0) | 14 (-48.15%) |
| 2025-09-30 | 26.35 (0.76%) | 342 | 5.0 | 1 | 0.0 | 0 | 0.29% | 0.75 (0.01) | 27 (-27.03%) |
| 2025-09-26 | 26.15 (-1.32%) | 337 | -2.0 | 1 | 0.0 | 0 | 0.3% | 0.74 (0.0) | 37 (60.87%) |
| 2025-09-25 | 26.5 (-0.56%) | 339 | -1.0 | 1 | 0.0 | 0 | 0.29% | 0.74 (-0.01) | 23 (-37.84%) |
| 2025-09-24 | 26.65 (-0.37%) | 340 | -1.0 | 1 | 0.0 | 0 | 0.29% | 0.75 (0.0) | 37 (-33.93%) |
| 2025-09-23 | 26.75 (-0.74%) | 341 | 8.0 | 1 | 0.0 | 0 | 0.29% | 0.75 (0.02) | 56 (107.41%) |
| 2025-09-22 | 26.95 (0.19%) | 333 | -1.0 | 1 | 0.0 | 0 | 0.3% | 0.73 (0.0) | 27 (8.0%) |
| 2025-09-19 | 26.9 (0.37%) | 334 | 1.0 | 1 | 0.0 | 0 | 0.3% | 0.73 (0.0) | 25 (-28.57%) |
| 2025-09-18 | 26.8 (-0.37%) | 333 | 3.0 | 1 | 0.0 | 0 | 0.3% | 0.73 (0.01) | 35 (-5.41%) |
| 2025-09-17 | 26.9 (-1.65%) | 330 | 3.0 | 1 | 0.0 | 0 | 0.3% | 0.72 (0.0) | 37 (15.62%) |
| 2025-09-16 | 27.35 (0.37%) | 327 | 0.0 | 1 | 0.0 | 0 | 0.31% | 0.72 (0.0) | 32 (-15.79%) |
| 2025-09-15 | 27.25 (1.87%) | 327 | -2.0 | 1 | 0.0 | 0 | 0.31% | 0.72 (0.0) | 38 (111.11%) |
| 2025-09-12 | 26.75 (0.56%) | 329 | 1.0 | 1 | 0.0 | 0 | 0.3% | 0.72 (0.0) | 18 (-5.26%) |
| 2025-09-11 | 26.6 (-0.75%) | 328 | -3.0 | 1 | 0.0 | 0 | 0.3% | 0.72 (-0.01) | 19 (-29.63%) |
| 2025-09-10 | 26.8 (-0.74%) | 331 | -2.0 | 1 | 0.0 | 0 | 0.3% | 0.73 (0.0) | 27 (-37.21%) |
| 2025-09-09 | 27.0 (-0.74%) | 333 | 0.0 | 1 | 0.0 | 0 | 0.3% | 0.73 (0.0) | 43 (43.33%) |
| 2025-09-08 | 27.2 (-1.45%) | 333 | -13.0 | 1 | 0.0 | 0 | 0.3% | 0.73 (-0.03) | 30 (-9.09%) |
| 2025-09-05 | 27.6 (-0.72%) | 346 | -14.0 | 1 | 0.0 | 0 | 0.29% | 0.76 (-0.03) | 33 (22.22%) |
| 2025-09-04 | 27.8 (-1.24%) | 360 | 4.0 | 1 | 0.0 | 0 | 0.28% | 0.79 (0.01) | 27 (-60.87%) |
| 2025-09-03 | 28.15 (1.26%) | 356 | -33.0 | 1 | 0.0 | 0 | 0.28% | 0.78 (-0.07) | 69 (360.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 27.8 (-0.71%) | 389 | 1.0 | 1 | 0.0 | 0 | 0.26% | 0.85 (0.0) | 15 (7.14%) |
| 2025-09-01 | 28.0 (0.0%) | 388 | -2.0 | 1 | 0.0 | 0 | 0.26% | 0.85 (0.0) | 14 (-26.32%) |
| 2025-08-29 | 28.0 (-1.23%) | 390 | 3.0 | 1 | 0.0 | 0 | 0.26% | 0.85 (0.0) | 19 (-5.0%) |
| 2025-08-28 | 28.35 (0.35%) | 387 | -2.0 | 1 | 0.0 | 0 | 0.26% | 0.85 (0.0) | 20 (33.33%) |
| 2025-08-27 | 28.25 (-0.18%) | 389 | 0.0 | 1 | 0.0 | 0 | 0.26% | 0.85 (0.0) | 15 (-82.95%) |
| 2025-08-26 | 28.3 (2.17%) | 389 | -6.0 | 1 | 0.0 | 0 | 0.26% | 0.85 (-0.02) | 88 (125.64%) |
| 2025-08-25 | 27.7 (-2.12%) | 395 | 7.0 | 1 | 0.0 | 0 | 0.25% | 0.87 (0.02) | 39 (-29.09%) |
| 2025-08-22 | 28.3 (2.17%) | 388 | -6.0 | 1 | 0.0 | 0 | 0.26% | 0.85 (-0.01) | 55 (30.95%) |
| 2025-08-21 | 27.7 (-0.36%) | 394 | 7.0 | 1 | 0.0 | 0 | 0.25% | 0.86 (0.01) | 42 (-34.38%) |
| 2025-08-20 | 27.8 (-4.14%) | 387 | 4.0 | 1 | -1.0 | 0 | 0.26% | 0.85 (0.01) | 64 (93.94%) |
| 2025-08-19 | 29.0 (1.05%) | 383 | -2.0 | 2 | 0.0 | 0 | 0.52% | 0.84 (0.0) | 33 (-49.23%) |
| 2025-08-18 | 28.7 (-0.69%) | 385 | 24.0 | 2 | 0.0 | 0 | 0.52% | 0.84 (0.05) | 65 (282.35%) |
| 2025-08-15 | 28.9 (-0.17%) | 361 | -1.0 | 2 | 0.0 | 0 | 0.55% | 0.79 (0.0) | 17 (-52.78%) |
| 2025-08-14 | 28.95 (0.7%) | 362 | 3.0 | 2 | 0.0 | 0 | 0.55% | 0.79 (0.0) | 36 (-30.77%) |
| 2025-08-13 | 28.75 (0.17%) | 359 | 8.0 | 2 | 0.0 | 0 | 0.56% | 0.79 (0.02) | 52 (-7.14%) |
| 2025-08-12 | 28.7 (-2.21%) | 351 | -10.0 | 2 | 0.0 | 0 | 0.57% | 0.77 (-0.02) | 56 (86.67%) |
| 2025-08-11 | 29.35 (-0.51%) | 361 | -1.0 | 2 | 0.0 | 0 | 0.55% | 0.79 (0.0) | 30 (15.38%) |
| 2025-08-08 | 29.5 (2.08%) | 362 | 1.0 | 2 | 0.0 | 0 | 0.55% | 0.79 (0.0) | 26 (-29.73%) |
| 2025-08-07 | 28.9 (-0.34%) | 361 | 1.0 | 2 | 0.0 | 0 | 0.55% | 0.79 (0.0) | 37 (-17.78%) |
| 2025-08-06 | 29.0 (-2.03%) | 360 | 0.0 | 2 | 0.0 | 0 | 0.56% | 0.79 (0.0) | 45 (-8.16%) |
| 2025-08-05 | 29.6 (2.42%) | 360 | 0.0 | 2 | 0.0 | 0 | 0.56% | 0.79 (0.0) | 49 (36.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 28.9 (-1.03%) | 360 | 2.0 | 2 | -1.0 | 0 | 0.56% | 0.79 (0.01) | 36 (33.33%) |
| 2025-08-01 | 29.2 (0.0%) | 358 | -2.0 | 3 | -4.0 | 0 | 0.84% | 0.78 (-0.01) | 27 (-83.73%) |
| 2025-07-31 | 29.2 (0.69%) | 360 | 2.0 | 7 | 0.0 | 0 | 1.94% | 0.79 (0.01) | 166 (453.33%) |
| 2025-07-30 | 29.0 (-0.34%) | 358 | -1.0 | 7 | -2.0 | 0 | 1.96% | 0.78 (-0.01) | 30 (-51.61%) |
| 2025-07-29 | 29.1 (-2.02%) | 359 | 7.0 | 9 | -8.0 | 0 | 2.51% | 0.79 (0.02) | 62 (-49.18%) |
| 2025-07-28 | 29.7 (-2.14%) | 352 | -21.0 | 17 | -13.0 | 0 | 4.83% | 0.77 (-0.05) | 122 (388.0%) |
| 2025-07-25 | 30.35 (-0.82%) | 373 | -13.0 | 30 | -6.0 | 0 | 8.04% | 0.82 (-0.03) | 25 (38.89%) |
| 2025-07-24 | 30.6 (0.16%) | 386 | -1.0 | 36 | -2.0 | 0 | 9.33% | 0.85 (0.0) | 18 (-73.53%) |
| 2025-07-23 | 30.55 (1.33%) | 387 | 6.0 | 38 | 3.0 | 0 | 9.82% | 0.85 (0.01) | 68 (-71.55%) |
| 2025-07-22 | 30.15 (-7.8%) | 381 | 14.0 | 35 | -2.0 | 0 | 9.19% | 0.84 (0.04) | 239 (21.94%) |
| 2025-07-21 | 32.7 (1.71%) | 367 | -18.0 | 37 | 23.0 | 0 | 10.08% | 0.8 (-0.04) | 196 (-36.57%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.5 (-7.5%) | 407 | -9.0 | 0.0 | 0.0 | 0.0% | 0.89 (-0.02) | 151 (-7.93%) |
| 2026-07-09 | 28.65 (-4.18%) | 416 | -2.0 | 0.0 | 0.0 | 0.0% | 0.91 (-0.01) | 164 (-10.87%) |
| 2026-07-03 | 29.9 (0.67%) | 418 | -2.0 | 0.0 | 0.0 | 0.0% | 0.92 (0.0) | 184 (-68.92%) |
| 2026-06-26 | 29.7 (-0.5%) | 420 | -5.0 | 0.0 | 0.0 | 0.0% | 0.92 (-0.01) | 592 (130.35%) |
| 2026-06-18 | 29.85 (-1.16%) | 425 | -20.0 | 0.0 | 0.0 | 0.0% | 0.93 (-0.05) | 257 (-64.16%) |
| 2026-06-12 | 30.2 (-9.85%) | 445 | -95.0 | 0.0 | 0.0 | 0.0% | 0.98 (-0.2) | 717 (-72.34%) |
| 2026-06-05 | 33.5 (14.33%) | 540 | 135.0 | 0.0 | 0.0 | 0.0% | 1.18 (0.29) | 2592 (529.13%) |
| 2026-05-29 | 29.3 (-1.01%) | 405 | 0.0 | 0.0 | 0.0 | 0.0% | 0.89 (0.0) | 412 (52.59%) |
| 2026-05-22 | 29.6 (2.42%) | 405 | -19.0 | 0.0 | 0.0 | 0.0% | 0.89 (-0.04) | 270 (-40.66%) |
| 2026-05-15 | 28.9 (-6.17%) | 424 | -5.0 | 0.0 | 0.0 | 0.0% | 0.93 (-0.01) | 455 (-34.53%) |
| 2026-05-08 | 30.8 (1.82%) | 429 | -5.0 | 0.0 | 0.0 | 0.0% | 0.94 (-0.01) | 695 (81.94%) |
| 2026-04-30 | 30.25 (-2.73%) | 434 | -30.0 | 0.0 | 0.0 | 0.0% | 0.95 (-0.07) | 382 (-51.77%) |
| 2026-04-24 | 31.1 (0.16%) | 464 | -12.0 | 0.0 | 0.0 | 0.0% | 1.02 (-0.02) | 792 (88.12%) |
| 2026-04-17 | 31.05 (-2.05%) | 476 | 36.0 | 0.0 | 0.0 | 0.0% | 1.04 (0.08) | 421 (-14.43%) |
| 2026-04-10 | 31.7 (11.23%) | 440 | -18.0 | 0.0 | 0.0 | 0.0% | 0.96 (-0.04) | 492 (51.38%) |
| 2026-04-02 | 28.5 (-7.32%) | 458 | -21.0 | 0.0 | -3.0 | 0.0% | 1.0 (-0.05) | 325 (-2.4%) |
| 2026-03-27 | 30.75 (-7.1%) | 479 | -18.0 | 3.0 | -1.0 | 0.63% | 1.05 (-0.04) | 333 (-70.24%) |
| 2026-03-20 | 33.1 (-1.19%) | 497 | 30.0 | 4.0 | -1.0 | 0.8% | 1.09 (0.07) | 1119 (-7.9%) |
| 2026-03-13 | 33.5 (-8.09%) | 467 | -56.0 | 5.0 | -1.0 | 1.07% | 1.02 (-0.13) | 1215 (-78.33%) |
| 2026-03-06 | 36.45 (16.08%) | 523 | 192.0 | 6.0 | 5.0 | 1.15% | 1.15 (0.42) | 5606 (488.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 31.4 (12.14%) | 331 | -2.0 | 1.0 | 0.0 | 0.3% | 0.73 (0.0) | 953 (371.78%) |
| 2026-02-11 | 28.0 (-5.41%) | 333 | -7.0 | 1.0 | -1.0 | 0.3% | 0.73 (-0.02) | 202 (-83.75%) |
| 2026-02-06 | 29.6 (6.47%) | 340 | 10.0 | 2.0 | -3.0 | 0.59% | 0.75 (0.03) | 1243 (393.25%) |
| 2026-01-30 | 27.8 (-3.47%) | 330 | 15.0 | 5.0 | 4.0 | 1.52% | 0.72 (0.03) | 252 (-73.45%) |
| 2026-01-23 | 28.8 (6.67%) | 315 | 23.0 | 1.0 | 0.0 | 0.32% | 0.69 (0.05) | 949 (194.72%) |
| 2026-01-16 | 27.0 (-4.76%) | 292 | -15.0 | 1.0 | 0.0 | 0.34% | 0.64 (-0.03) | 322 (-72.99%) |
| 2026-01-09 | 28.35 (0.89%) | 307 | -29.0 | 1.0 | 0.0 | 0.33% | 0.67 (-0.07) | 1192 (-16.76%) |
| 2026-01-02 | 28.1 (12.85%) | 336 | -5.0 | 1.0 | 0.0 | 0.3% | 0.74 (-0.01) | 1432 (1376.29%) |
| 2025-12-26 | 24.9 (-1.39%) | 341 | 0.0 | 1.0 | 0.0 | 0.29% | 0.75 (0.0) | 97 (8.99%) |
| 2025-12-19 | 25.25 (3.48%) | 341 | -4.0 | 1.0 | 0.0 | 0.29% | 0.75 (-0.01) | 89 (9.88%) |
| 2025-12-12 | 24.4 (-1.41%) | 345 | -1.0 | 1.0 | 0.0 | 0.29% | 0.76 (0.0) | 81 (84.09%) |
| 2025-12-05 | 24.75 (-0.4%) | 346 | -5.0 | 1.0 | 0.0 | 0.29% | 0.76 (-0.01) | 44 (-48.84%) |
| 2025-11-28 | 24.85 (6.65%) | 351 | 2.0 | 1.0 | -1.0 | 0.28% | 0.77 (0.0) | 86 (1.18%) |
| 2025-11-21 | 23.3 (-5.28%) | 349 | 4.0 | 2.0 | 1.0 | 0.57% | 0.77 (0.01) | 85 (-5.56%) |
| 2025-11-14 | 24.6 (-1.6%) | 345 | -1.0 | 1.0 | 0.0 | 0.29% | 0.76 (0.0) | 90 (-10.89%) |
| 2025-11-07 | 25.0 (-3.66%) | 346 | 0.0 | 1.0 | 0.0 | 0.29% | 0.76 (0.0) | 101 (-43.26%) |
| 2025-10-31 | 25.95 (-1.33%) | 346 | -10.0 | 1.0 | 0.0 | 0.29% | 0.76 (-0.02) | 178 (89.36%) |
| 2025-10-23 | 26.3 (1.35%) | 356 | 1.0 | 1.0 | 0.0 | 0.28% | 0.78 (0.0) | 94 (-24.8%) |
| 2025-10-17 | 25.95 (0.19%) | 355 | 11.0 | 1.0 | 0.0 | 0.28% | 0.78 (0.03) | 125 (54.32%) |
| 2025-10-09 | 25.9 (-0.96%) | 344 | 4.0 | 1.0 | 0.0 | 0.29% | 0.75 (0.0) | 81 (3.85%) |
| 2025-10-03 | 26.15 (0.0%) | 340 | 3.0 | 1.0 | 0.0 | 0.29% | 0.75 (0.01) | 78 (-56.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 26.15 (-2.79%) | 337 | 3.0 | 1.0 | 0.0 | 0.3% | 0.74 (0.01) | 180 (7.78%) |
| 2025-09-19 | 26.9 (0.56%) | 334 | 5.0 | 1.0 | 0.0 | 0.3% | 0.73 (0.01) | 167 (21.9%) |
| 2025-09-12 | 26.75 (-3.08%) | 329 | -17.0 | 1.0 | 0.0 | 0.3% | 0.72 (-0.04) | 137 (-13.29%) |
| 2025-09-05 | 27.6 (-1.43%) | 346 | -44.0 | 1.0 | 0.0 | 0.29% | 0.76 (-0.09) | 158 (-12.71%) |
| 2025-08-29 | 28.0 (-1.06%) | 390 | 2.0 | 1.0 | 0.0 | 0.26% | 0.85 (0.0) | 181 (-30.12%) |
| 2025-08-22 | 28.3 (-2.08%) | 388 | 27.0 | 1.0 | -1.0 | 0.26% | 0.85 (0.06) | 259 (35.6%) |
| 2025-08-15 | 28.9 (-2.03%) | 361 | -1.0 | 2.0 | 0.0 | 0.55% | 0.79 (0.0) | 191 (-1.04%) |
| 2025-08-08 | 29.5 (1.03%) | 362 | 4.0 | 2.0 | -1.0 | 0.55% | 0.79 (0.01) | 193 (-52.58%) |
| 2025-08-01 | 29.2 (-3.79%) | 358 | -15.0 | 3.0 | -27.0 | 0.84% | 0.78 (-0.04) | 407 (-25.46%) |
| 2025-07-25 | 30.35 (-5.6%) | 373 | -12.0 | 30.0 | 16.0 | 8.04% | 0.82 (-0.02) | 546 (-85.4%) |
| 2025-07-18 | 32.15 (-4.17%) | 385 | -141.0 | 14.0 | 1.0 | 3.64% | 0.84 (-0.31) | 3739 (56.38%) |
| 2025-07-11 | 33.55 (17.1%) | 526 | 139.0 | 13.0 | 12.0 | 2.47% | 1.15 (0.3) | 2391 (860.24%) |
| 2025-07-04 | 28.65 (11.48%) | 387 | -2.0 | 1.0 | 1.0 | 0.26% | 0.85 (0.0) | 249 (227.63%) |
| 2025-06-27 | 25.7 (0.59%) | 389 | 6.0 | 0.0 | 0.0 | 0.0% | 0.85 (0.01) | 76 (-73.24%) |
| 2025-06-20 | 25.55 (-6.41%) | 383 | -74.0 | 0.0 | 0.0 | 0.0% | 0.84 (-0.16) | 284 (255.0%) |
| 2025-06-13 | 27.3 (-2.5%) | 457 | 10.0 | 0.0 | 0.0 | 0.0% | 1.0 (0.02) | 80 (-39.39%) |
| 2025-06-06 | 28.0 (3.7%) | 447 | -18.0 | 0.0 | 0.0 | 0.0% | 0.98 (-0.04) | 132 (131.58%) |
| 2025-05-29 | 27.0 (-4.59%) | 465 | 1.0 | 0.0 | 0.0 | 0.0% | 1.02 (0.0) | 57 (-35.96%) |
| 2025-05-23 | 28.3 (4.24%) | 464 | 0.0 | 0.0 | 0.0 | 0.0% | 1.02 (0.0) | 89 (28.99%) |
| 2025-05-16 | 27.15 (1.12%) | 464 | 5.0 | 0.0 | 0.0 | 0.0% | 1.02 (0.01) | 69 (-27.37%) |
| 2025-05-09 | 26.85 (3.47%) | 459 | 9.0 | 0.0 | 0.0 | 0.0% | 1.01 (0.02) | 95 (17.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 25.95 (3.8%) | 450 | 6.0 | 0.0 | 0.0 | 0.0% | 0.99 (0.02) | 81 (84.09%) |
| 2025-04-25 | 25.0 (7.07%) | 444 | -2.0 | 0.0 | 0.0 | 0.0% | 0.97 (-0.01) | 44 (-73.49%) |
| 2025-04-18 | 23.35 (-0.64%) | 446 | 3.0 | 0.0 | 0.0 | 0.0% | 0.98 (0.01) | 166 (-59.81%) |
| 2025-04-11 | 23.5 (-17.54%) | 443 | -144.0 | 0.0 | 0.0 | 0.0% | 0.97 (-0.32) | 413 (173.51%) |
| 2025-04-02 | 28.5 (-1.55%) | 587 | -63.0 | 0.0 | 0.0 | 0.0% | 1.29 (-0.13) | 151 (18.9%) |
| 2025-03-28 | 28.95 (-3.82%) | 650 | 7.0 | 0.0 | 0.0 | 0.0% | 1.42 (0.01) | 127 (-4.51%) |
| 2025-03-21 | 30.1 (-0.99%) | 643 | -7.0 | 0.0 | 0.0 | 0.0% | 1.41 (-0.01) | 133 (82.19%) |
| 2025-03-14 | 30.4 (-1.3%) | 650 | 1.0 | 0.0 | 0.0 | 0.0% | 1.42 (0.0) | 73 (10.61%) |
| 2025-03-07 | 30.8 (-2.69%) | 649 | -14.0 | 0.0 | 0.0 | 0.0% | 1.42 (-0.03) | 66 (-12.0%) |
| 2025-02-27 | 31.65 (-1.09%) | 663 | -8.0 | 0.0 | 0.0 | 0.0% | 1.45 (-0.02) | 75 (-88.76%) |
| 2025-02-21 | 32.0 (4.23%) | 671 | 2.0 | 0.0 | 0.0 | 0.0% | 1.47 (0.0) | 667 (470.09%) |
| 2025-02-14 | 30.7 (0.66%) | 669 | -7.0 | 0.0 | 0.0 | 0.0% | 1.47 (-0.01) | 117 (69.57%) |
| 2025-02-07 | 30.5 (2.18%) | 676 | -40.0 | 0.0 | 0.0 | 0.0% | 1.48 (-0.09) | 69 (-35.51%) |
| 2025-01-22 | 29.85 (-2.77%) | 716 | -18.0 | 0.0 | 0.0 | 0.0% | 1.57 (-0.04) | 107 (-67.07%) |
| 2025-01-17 | 30.7 (3.54%) | 734 | -110.0 | 0.0 | 0.0 | 0.0% | 1.61 (-0.24) | 324 (-11.61%) |
| 2025-01-10 | 29.65 (-2.47%) | 844 | -44.0 | 0.0 | 0.0 | 0.0% | 1.85 (-0.1) | 367 (126.4%) |
| 2025-01-03 | 30.4 (-1.62%) | 888 | -44.0 | 0.0 | 0.0 | 0.0% | 1.95 (-0.09) | 162 (-13.74%) |
| 2024-12-27 | 30.9 (0.98%) | 932 | -2.0 | 0.0 | 0.0 | 0.0% | 2.04 (-0.01) | 188 (-20.54%) |
| 2024-12-20 | 30.6 (-5.7%) | 934 | -17.0 | 0.0 | 0.0 | 0.0% | 2.05 (-0.03) | 236 (-17.13%) |
| 2024-12-13 | 32.45 (-2.26%) | 951 | -58.0 | 0.0 | -1.0 | 0.0% | 2.08 (-0.13) | 285 (-67.51%) |
| 2024-12-06 | 33.2 (2.15%) | 1009 | -30.0 | 1.0 | 0.0 | 0.1% | 2.21 (-0.07) | 879 (124.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 32.5 (-3.56%) | 1039 | -9.0 | 1.0 | -1.0 | 0.1% | 2.28 (-0.02) | 391 (19.51%) |
| 2024-11-22 | 33.7 (1.81%) | 1048 | -12.0 | 2.0 | 2.0 | 0.19% | 2.3 (-0.02) | 327 (-56.79%) |
| 2024-11-15 | 33.1 (-11.73%) | 1060 | -50.0 | 0.0 | -20.0 | 0.0% | 2.32 (-0.11) | 757 (-64.59%) |
| 2024-11-08 | 37.5 (1.9%) | 1110 | 7.0 | 20.0 | 14.0 | 1.8% | 2.43 (0.01) | 2139 (230.58%) |
| 2024-11-01 | 36.8 (-3.92%) | 1103 | 30.0 | 6.0 | -8.0 | 0.54% | 2.42 (0.07) | 647 (-92.94%) |
| 2024-10-25 | 38.3 (-4.84%) | 1073 | 202.0 | 14.0 | 4.0 | 1.3% | 2.35 (0.44) | 9171 (43.87%) |
| 2024-10-18 | 40.25 (17.69%) | 871 | 148.0 | 10.0 | 8.0 | 1.15% | 1.91 (0.33) | 6374 (3911.02%) |
| 2024-10-11 | 34.2 (0.44%) | 723 | 1.0 | 2.0 | 1.0 | 0.28% | 1.58 (0.0) | 158 (-44.68%) |
| 2024-10-04 | 34.05 (1.64%) | 722 | 18.0 | 1.0 | 0.0 | 0.14% | 1.58 (0.04) | 287 (61.32%) |
| 2024-09-27 | 33.5 (0.75%) | 704 | 19.0 | 1.0 | -1.0 | 0.14% | 1.54 (0.04) | 178 (-75.85%) |
| 2024-09-20 | 33.25 (7.95%) | 685 | -11.0 | 2.0 | 0.0 | 0.29% | 1.5 (-0.03) | 737 (1180.42%) |
| 2024-09-13 | 30.8 (-1.28%) | 696 | 3.0 | 2.0 | 0.0 | 0.29% | 1.53 (0.01) | 57 (-63.99%) |
| 2024-09-06 | 31.2 (-3.11%) | 693 | -2.0 | 2.0 | -1.0 | 0.29% | 1.52 (0.0) | 159 (44.84%) |
| 2024-08-30 | 32.2 (2.38%) | 695 | -9.0 | 3.0 | -1.0 | 0.43% | 1.52 (-0.02) | 110 (17.45%) |
| 2024-08-23 | 31.45 (0.0%) | 704 | 1.0 | 4.0 | 0.0 | 0.57% | 1.54 (0.0) | 94 (-29.39%) |
| 2024-08-16 | 31.45 (0.64%) | 703 | -5.0 | 4.0 | 1.0 | 0.57% | 1.54 (-0.01) | 133 (-62.25%) |
| 2024-08-09 | 31.25 (-0.79%) | 708 | -73.0 | 3.0 | 1.0 | 0.42% | 1.55 (-0.16) | 352 (134.83%) |
| 2024-08-02 | 31.5 (-1.41%) | 781 | 3.0 | 2.0 | 0.0 | 0.26% | 1.71 (0.0) | 150 (34.44%) |
| 2024-07-26 | 31.95 (-4.91%) | 778 | -9.0 | 2.0 | -2.0 | 0.26% | 1.71 (-0.02) | 111 (-94.06%) |
| 2024-07-19 | 33.6 (-2.18%) | 787 | 0.0 | 4.0 | 0.0 | 0.51% | 1.73 (0.0) | 1881 (407.32%) |
| 2024-07-12 | 34.35 (-2.83%) | 787 | 12.0 | 4.0 | 2.0 | 0.51% | 1.73 (0.03) | 370 (-75.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.35 (3.97%) | 775 | -111.0 | 2.0 | -2.0 | 0.26% | 1.7 (-0.24) | 1525 (214.69%) |
| 2024-06-28 | 34.0 (-5.56%) | 886 | 9.0 | 4.0 | 2.0 | 0.45% | 1.94 (0.02) | 484 (48.13%) |
| 2024-06-21 | 36.0 (-1.23%) | 877 | -11.0 | 2.0 | 2.0 | 0.23% | 1.92 (-0.03) | 327 (-31.46%) |
| 2024-06-14 | 36.45 (-2.93%) | 888 | 28.0 | 0.0 | -6.0 | 0.0% | 1.95 (0.06) | 477 (-68.64%) |
| 2024-06-07 | 37.55 (-5.06%) | 860 | 14.0 | 6.0 | 3.0 | 0.7% | 1.89 (0.04) | 1522 (-9.19%) |
| 2024-05-31 | 39.55 (6.17%) | 846 | -15.0 | 3.0 | 3.0 | 0.35% | 1.85 (-0.04) | 1676 (189.74%) |
| 2024-05-24 | 37.25 (1.92%) | 861 | 36.0 | 0.0 | 0.0 | 0.0% | 1.89 (0.08) | 578 (-38.54%) |
| 2024-05-17 | 36.55 (-1.22%) | 825 | -5.0 | 0.0 | -4.0 | 0.0% | 1.81 (-0.01) | 941 (-33.25%) |
| 2024-05-10 | 37.0 (-1.99%) | 830 | 10.0 | 4.0 | -6.0 | 0.48% | 1.82 (0.02) | 1410 (-21.68%) |
| 2024-05-03 | 37.75 (-1.69%) | 820 | 27.0 | 10.0 | 10.0 | 1.22% | 1.8 (0.06) | 1801 (5.33%) |
| 2024-04-26 | 38.4 (3.36%) | 793 | -42.0 | 0.0 | -9.0 | 0.0% | 1.74 (-0.09) | 1710 (18.37%) |
| 2024-04-19 | 37.15 (-3.88%) | 835 | -17.0 | 9.0 | 9.0 | 1.08% | 1.83 (-0.04) | 1444 (-43.25%) |
| 2024-04-12 | 38.65 (2.66%) | 852 | -36.0 | 0.0 | -14.0 | 0.0% | 1.87 (-0.08) | 2545 (166.06%) |
| 2024-04-03 | 37.65 (1.89%) | 888 | -42.0 | 14.0 | -1.0 | 1.58% | 1.95 (-0.09) | 956 (-26.47%) |
| 2024-03-29 | 36.95 (-1.86%) | 930 | -45.0 | 15.0 | 0.0 | 1.61% | 2.04 (-0.1) | 1301 (-45.17%) |
| 2024-03-22 | 37.65 (-1.18%) | 975 | 71.0 | 15.0 | 1.0 | 1.54% | 2.14 (0.16) | 2373 (-45.03%) |
| 2024-03-15 | 38.1 (4.24%) | 904 | -3.0 | 14.0 | -10.0 | 1.55% | 1.98 (-0.01) | 4317 (44.25%) |
| 2024-03-08 | 36.55 (-2.4%) | 907 | 47.0 | 24.0 | 10.0 | 2.65% | 1.99 (0.1) | 2992 (181.76%) |
| 2024-03-01 | 37.45 (1.22%) | 860 | 0.0 | 14.0 | -18.0 | 1.63% | 1.89 (0.0) | 1062 (-49.98%) |
| 2024-02-23 | 37.0 (-5.37%) | 860 | -63.0 | 32.0 | 0.0 | 3.72% | 1.89 (-0.13) | 2123 (74.79%) |
| 2024-02-16 | 39.1 (-2.74%) | 923 | -15.0 | 32.0 | -11.0 | 3.47% | 2.02 (-0.04) | 1214 (5.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 40.2 (0.88%) | 938 | -60.0 | 43.0 | 2.0 | 4.58% | 2.06 (-0.13) | 1155 (-83.41%) |
| 2024-02-02 | 39.85 (7.12%) | 998 | 63.0 | 41.0 | 12.0 | 4.11% | 2.19 (0.14) | 6968 (-16.81%) |
| 2024-01-26 | 37.2 (4.35%) | 935 | 69.0 | 29.0 | 2.0 | 3.1% | 2.05 (0.15) | 8376 (64.02%) |
| 2024-01-19 | 35.65 (12.82%) | 866 | 70.0 | 27.0 | 17.0 | 3.12% | 1.9 (0.16) | 5106 (612.91%) |
| 2024-01-12 | 31.6 (-0.63%) | 796 | -10.0 | 10.0 | 0.0 | 1.26% | 1.74 (-0.03) | 716 (20.91%) |
| 2024-01-05 | 31.8 (1.11%) | 806 | 5.0 | 10.0 | -4.0 | 1.24% | 1.77 (0.01) | 592 (227.42%) |
| 2023-12-29 | 31.45 (-1.26%) | 801 | 9.0 | 14.0 | 0.0 | 1.75% | 1.76 (0.02) | 180 (-5.8%) |
| 2023-12-22 | 31.85 (2.08%) | 792 | -4.0 | 14.0 | 0.0 | 1.77% | 1.74 (0.0) | 192 (-60.87%) |
| 2023-12-15 | 31.2 (-5.74%) | 796 | -91.0 | 14.0 | 0.0 | 1.76% | 1.74 (-0.2) | 490 (-85.0%) |
| 2023-12-08 | 33.1 (0.3%) | 887 | 108.0 | 14.0 | 5.0 | 1.58% | 1.94 (0.23) | 3272 (571.36%) |
| 2023-12-01 | 33.0 (10.37%) | 779 | -57.0 | 9.0 | 4.0 | 1.16% | 1.71 (-0.12) | 487 (136.14%) |
| 2023-11-24 | 29.9 (0.34%) | 836 | -15.0 | 5.0 | 0.0 | 0.6% | 1.83 (-0.04) | 206 (37.62%) |
| 2023-11-17 | 29.8 (-3.09%) | 851 | 1.0 | 5.0 | 0.0 | 0.59% | 1.87 (0.01) | 149 (-60.31%) |
| 2023-11-10 | 30.75 (6.03%) | 850 | -1.0 | 5.0 | 0.0 | 0.59% | 1.86 (-0.01) | 377 (51.89%) |
| 2023-11-03 | 29.0 (0.52%) | 851 | 13.0 | 5.0 | 0.0 | 0.59% | 1.87 (0.03) | 248 (50.3%) |
| 2023-10-27 | 28.85 (2.3%) | 838 | -9.0 | 5.0 | 0.0 | 0.6% | 1.84 (-0.02) | 165 (-57.1%) |
| 2023-10-20 | 28.2 (-7.08%) | 847 | 33.0 | 5.0 | -7.0 | 0.59% | 1.86 (0.08) | 385 (72.3%) |
| 2023-10-13 | 30.35 (-5.89%) | 814 | -21.0 | 12.0 | -2.0 | 1.47% | 1.78 (-0.05) | 223 (-62.45%) |
| 2023-10-06 | 32.25 (3.2%) | 835 | -21.0 | 14.0 | -1.0 | 1.68% | 1.83 (-0.05) | 596 (112.73%) |
| 2023-09-28 | 31.25 (-1.26%) | 856 | -17.0 | 15.0 | -8.0 | 1.75% | 1.88 (-0.03) | 280 (-46.08%) |
| 2023-09-22 | 31.65 (0.48%) | 873 | -56.0 | 23.0 | -3.0 | 2.63% | 1.91 (-0.13) | 519 (-24.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.5 (-4.98%) | 929 | -80.0 | 26.0 | -6.0 | 2.8% | 2.04 (-0.17) | 688 (-17.59%) |
| 2023-09-08 | 33.15 (-3.07%) | 1009 | -35.0 | 32.0 | 1.0 | 3.17% | 2.21 (-0.08) | 835 (-14.27%) |
| 2023-09-01 | 34.2 (-1.72%) | 1044 | -3.0 | 31.0 | 2.0 | 2.97% | 2.29 (-0.01) | 974 (-71.61%) |
| 2023-08-25 | 34.8 (9.09%) | 1047 | 61.0 | 29.0 | 1.0 | 2.77% | 2.3 (0.14) | 3432 (262.19%) |
| 2023-08-18 | 31.9 (-3.63%) | 986 | -42.0 | 28.0 | -11.0 | 2.84% | 2.16 (-0.09) | 947 (-32.71%) |
| 2023-08-11 | 33.1 (-8.06%) | 1028 | -37.0 | 39.0 | -40.0 | 3.79% | 2.25 (-0.08) | 1408 (-34.56%) |
| 2023-08-04 | 36.0 (-10.0%) | 1065 | -17.0 | 79.0 | -32.0 | 7.42% | 2.33 (-0.04) | 2152 (-85.01%) |
| 2023-07-28 | 40.0 (-6.54%) | 1082 | -3.0 | 111.0 | 15.0 | 10.26% | 2.37 (-0.01) | 14359 (-14.52%) |
| 2023-07-21 | 42.8 (-13.1%) | 1085 | 240.0 | 96.0 | -31.0 | 8.85% | 2.38 (0.53) | 16798 (219.89%) |
| 2023-07-14 | 49.25 (4.56%) | 845 | 215.0 | 127.0 | 44.0 | 15.03% | 1.85 (0.47) | 5251 (-38.59%) |
| 2023-07-07 | 47.1 (1.62%) | 630 | -8.0 | 83.0 | -6.0 | 13.17% | 1.38 (-0.02) | 8552 (-20.62%) |
| 2023-06-30 | 46.35 (19.15%) | 638 | -87.0 | 89.0 | 47.0 | 13.95% | 1.4 (-0.19) | 10773 (669.77%) |
| 2023-06-21 | 38.9 (5.14%) | 725 | 157.0 | 42.0 | 12.0 | 5.79% | 1.59 (0.34) | 1399 (-29.85%) |
| 2023-06-16 | 37.0 (0.54%) | 568 | -31.0 | 30.0 | -1.0 | 5.28% | 1.25 (-0.06) | 1995 (-14.85%) |
| 2023-06-09 | 36.8 (4.99%) | 599 | -7.0 | 31.0 | 2.0 | 5.18% | 1.31 (-0.02) | 2343 (-61.57%) |
| 2023-06-02 | 35.05 (3.85%) | 606 | 66.0 | 29.0 | 3.0 | 4.79% | 1.33 (0.15) | 6098 (54.8%) |
| 2023-05-26 | 33.75 (22.06%) | 540 | 74.0 | 26.0 | 23.0 | 4.81% | 1.18 (0.16) | 3939 (840.22%) |
| 2023-05-19 | 27.65 (2.22%) | 466 | -19.0 | 3.0 | 3.0 | 0.64% | 1.02 (-0.04) | 418 (-10.3%) |
| 2023-05-12 | 27.05 (-1.81%) | 485 | -16.0 | 0.0 | 0.0 | 0.0% | 1.06 (-0.04) | 467 (86.56%) |
| 2023-05-05 | 27.55 (1.66%) | 501 | -14.0 | 0.0 | 0.0 | 0.0% | 1.1 (-0.03) | 250 (26.34%) |
| 2023-04-28 | 27.1 (1.12%) | 515 | -44.0 | 0.0 | 0.0 | 0.0% | 1.13 (-0.1) | 198 (-45.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 26.8 (-0.74%) | 559 | -23.0 | 0.0 | 0.0 | 0.0% | 1.23 (-0.05) | 365 (6.09%) |
| 2023-04-14 | 27.0 (-1.28%) | 582 | 32.0 | 0.0 | 0.0 | 0.0% | 1.28 (0.07) | 344 (321.56%) |
| 2023-04-07 | 27.35 (0.55%) | 550 | 1.0 | 0.0 | -3.0 | 0.0% | 1.21 (0.01) | 81 (-90.68%) |
| 2023-03-31 | 27.2 (2.06%) | 549 | -40.0 | 3.0 | 0.0 | 0.55% | 1.2 (-0.09) | 875 (37.19%) |
| 2023-03-24 | 26.65 (-1.48%) | 589 | -53.0 | 3.0 | -1.0 | 0.51% | 1.29 (-0.12) | 638 (-49.43%) |
| 2023-03-17 | 27.05 (2.08%) | 642 | -130.0 | 4.0 | 1.0 | 0.62% | 1.41 (-0.28) | 1262 (0.21%) |
| 2023-03-10 | 26.5 (3.72%) | 772 | -77.0 | 3.0 | 2.0 | 0.39% | 1.69 (-0.17) | 1259 (403.33%) |
| 2023-03-03 | 25.55 (0.2%) | 849 | -7.0 | 1.0 | -1.0 | 0.12% | 1.86 (-0.02) | 250 (-56.01%) |
| 2023-02-24 | 25.5 (-2.86%) | 856 | -15.0 | 2.0 | 0.0 | 0.23% | 1.88 (-0.03) | 569 (50.59%) |
| 2023-02-17 | 26.25 (0.96%) | 871 | 14.0 | 2.0 | 0.0 | 0.23% | 1.91 (0.03) | 377 (-45.75%) |
| 2023-02-10 | 26.0 (0.19%) | 857 | -4.0 | 2.0 | 0.0 | 0.23% | 1.88 (-0.01) | 696 (-24.94%) |
| 2023-02-03 | 25.95 (1.17%) | 861 | -21.0 | 2.0 | 0.0 | 0.23% | 1.89 (-0.04) | 927 (316.24%) |
| 2023-01-17 | 25.65 (0.39%) | 882 | -52.0 | 2.0 | -1.0 | 0.23% | 1.93 (-0.12) | 222 (-97.72%) |
| 2023-01-13 | 25.55 (-9.4%) | 934 | 203.0 | 3.0 | -4.0 | 0.32% | 2.05 (0.45) | 9763 (295.19%) |