- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 48.35 (-1.23%) | 14792 | 47 | 1056 | -12 | 0 | 7.14% | 48.72 (0.15) | 1115 (6.6%) |
| 2025-07-28 | 48.95 (0.93%) | 14745 | -35 | 1068 | 28 | 0 | 7.24% | 48.57 (-0.11) | 1046 (-42.9%) |
| 2025-07-25 | 48.5 (-2.22%) | 14780 | -102 | 1040 | 29 | 0 | 7.04% | 48.68 (-0.34) | 1832 (8.85%) |
| 2025-07-24 | 49.6 (-1.39%) | 14882 | 29 | 1011 | 11 | 0 | 6.79% | 49.02 (0.1) | 1683 (-0.3%) |
| 2025-07-23 | 50.3 (0.8%) | 14853 | 16 | 1000 | -4 | 0 | 6.73% | 48.92 (0.05) | 1688 (-21.45%) |
| 2025-07-22 | 49.9 (-3.48%) | 14837 | -59 | 1004 | -8 | 0 | 6.77% | 48.87 (-0.19) | 2149 (40.83%) |
| 2025-07-21 | 51.7 (-2.08%) | 14896 | -87 | 1012 | -18 | 0 | 6.79% | 49.06 (-0.29) | 1526 (-57.09%) |
| 2025-07-18 | 52.8 (-0.19%) | 14983 | 26 | 1030 | -35 | 1 | 6.87% | 49.35 (0.09) | 3556 (31.9%) |
| 2025-07-17 | 52.9 (2.52%) | 14957 | -30 | 1065 | 70 | 0 | 7.12% | 49.26 (-0.1) | 2696 (21.88%) |
| 2025-07-16 | 51.6 (-1.9%) | 14987 | -325 | 995 | -10 | 0 | 6.64% | 49.36 (-1.07) | 2212 (9.07%) |
| 2025-07-15 | 52.6 (5.2%) | 15312 | 17 | 1005 | 82 | 0 | 6.56% | 50.43 (0.05) | 2028 (172.21%) |
| 2025-07-14 | 50.0 (0.5%) | 15295 | -58 | 923 | 14 | 0 | 6.03% | 50.38 (-0.19) | 745 (-31.15%) |
| 2025-07-11 | 49.75 (0.51%) | 15353 | 4 | 909 | 15 | 0 | 5.92% | 50.57 (0.02) | 1082 (-37.53%) |
| 2025-07-10 | 49.5 (-1.79%) | 15349 | -20 | 894 | 16 | 0 | 5.82% | 50.55 (-0.07) | 1732 (95.49%) |
| 2025-07-09 | 50.4 (-0.59%) | 15369 | -14 | 878 | -33 | 0 | 5.71% | 50.62 (-0.05) | 886 (-35.52%) |
| 2025-07-08 | 50.7 (0.0%) | 15383 | 112 | 911 | 39 | 0 | 5.92% | 50.67 (0.37) | 1374 (-16.88%) |
| 2025-07-07 | 50.7 (-1.55%) | 15271 | -146 | 872 | -36 | 0 | 5.71% | 50.3 (-0.48) | 1653 (-22.5%) |
| 2025-07-04 | 51.5 (-4.28%) | 15417 | -29 | 908 | 3 | 0 | 5.89% | 50.78 (-0.09) | 2133 (-18.12%) |
| 2025-07-03 | 53.8 (2.87%) | 15446 | -120 | 905 | 13 | 0 | 5.86% | 50.87 (-0.4) | 2605 (67.85%) |
| 2025-07-02 | 52.3 (-1.32%) | 15566 | -118 | 892 | 8 | 0 | 5.73% | 51.27 (-0.39) | 1552 (-32.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 53.0 (1.34%) | 15684 | 5 | 884 | 8 | 0 | 5.64% | 51.66 (0.02) | 2311 (29.03%) |
| 2025-06-30 | 52.3 (-1.69%) | 15679 | -11 | 876 | -49 | 0 | 5.59% | 51.64 (-0.04) | 1791 (-30.34%) |
| 2025-06-27 | 53.2 (-2.03%) | 15690 | 5 | 925 | -35 | 4 | 5.9% | 51.68 (0.02) | 2571 (-29.52%) |
| 2025-06-26 | 54.3 (-0.73%) | 15685 | -284 | 960 | -23 | 1 | 6.12% | 51.66 (-0.94) | 3648 (-51.77%) |
| 2025-06-25 | 54.7 (1.48%) | 15969 | -261 | 983 | 61 | 0 | 6.16% | 52.6 (-0.86) | 7564 (-17.18%) |
| 2025-06-24 | 53.9 (3.06%) | 16230 | 211 | 922 | 19 | 0 | 5.68% | 53.46 (0.7) | 9133 (29.33%) |
| 2025-06-23 | 52.3 (-8.89%) | 16019 | -256 | 903 | -311 | 0 | 5.64% | 52.76 (-0.84) | 7062 (-75.38%) |
| 2025-06-20 | 57.4 (-0.52%) | 16275 | 1196 | 1214 | 95 | 0 | 7.46% | 53.6 (3.93) | 28686 (125.08%) |
| 2025-06-19 | 57.7 (3.22%) | 15079 | 95 | 1119 | 143 | 0 | 7.42% | 49.67 (0.32) | 12745 (49.99%) |
| 2025-06-18 | 55.9 (3.33%) | 14984 | 772 | 976 | 74 | 0 | 6.51% | 49.35 (2.54) | 8497 (96.6%) |
| 2025-06-17 | 54.1 (3.44%) | 14212 | -110 | 902 | -180 | 0 | 6.35% | 46.81 (-0.36) | 4322 (155.74%) |
| 2025-06-16 | 52.3 (1.16%) | 14322 | -81 | 1082 | -23 | 0 | 7.55% | 47.17 (-0.27) | 1690 (-39.43%) |
| 2025-06-13 | 51.7 (-2.64%) | 14403 | 124 | 1105 | -29 | 0 | 7.67% | 47.44 (0.41) | 2790 (-51.2%) |
| 2025-06-12 | 53.1 (4.12%) | 14279 | 199 | 1134 | 34 | 0 | 7.94% | 47.03 (0.65) | 5717 (225.75%) |
| 2025-06-11 | 51.0 (1.19%) | 14080 | -119 | 1100 | 18 | 0 | 7.81% | 46.38 (-0.39) | 1755 (-25.89%) |
| 2025-06-10 | 50.4 (0.8%) | 14199 | -3 | 1082 | 1 | 0 | 7.62% | 46.77 (-0.01) | 2368 (63.31%) |
| 2025-06-09 | 50.0 (0.6%) | 14202 | -91 | 1081 | -19 | 1 | 7.61% | 46.78 (-0.3) | 1450 (6.3%) |
| 2025-06-06 | 49.7 (-0.6%) | 14293 | 35 | 1100 | -39 | 0 | 7.7% | 47.08 (0.12) | 1364 (-57.44%) |
| 2025-06-05 | 50.0 (-3.47%) | 14258 | 68 | 1139 | -51 | 0 | 7.99% | 46.96 (0.22) | 3205 (-44.95%) |
| 2025-06-04 | 51.8 (8.6%) | 14190 | 173 | 1190 | 173 | 0 | 8.39% | 46.74 (0.57) | 5822 (346.13%) |
| 2025-06-03 | 47.7 (-0.52%) | 14017 | 52 | 1017 | -23 | 0 | 7.26% | 46.17 (0.17) | 1305 (0.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 47.95 (-2.64%) | 13965 | -194 | 1040 | -49 | 0 | 7.45% | 46.0 (-0.64) | 1297 (-22.66%) |
| 2025-05-29 | 49.25 (0.82%) | 14159 | -26 | 1089 | 0 | 0 | 7.69% | 46.64 (-0.08) | 1677 (-30.56%) |
| 2025-05-28 | 48.85 (-4.03%) | 14185 | -114 | 1089 | 3 | 0 | 7.68% | 46.72 (-0.38) | 2415 (31.54%) |
| 2025-05-27 | 50.9 (-1.36%) | 14299 | 67 | 1086 | -40 | 0 | 7.59% | 47.1 (0.22) | 1836 (-41.29%) |
| 2025-05-26 | 51.6 (0.0%) | 14232 | -9 | 1126 | -38 | 0 | 7.91% | 46.88 (-0.03) | 3127 (0.03%) |
| 2025-05-23 | 51.6 (-2.09%) | 14241 | 47 | 1164 | -52 | 0 | 8.17% | 46.91 (0.16) | 3126 (30.52%) |
| 2025-05-22 | 52.7 (-1.68%) | 14194 | -233 | 1216 | -8 | 0 | 8.57% | 46.75 (-0.77) | 2395 (-41.77%) |
| 2025-05-21 | 53.6 (1.13%) | 14427 | 52 | 1224 | -73 | 0 | 8.48% | 47.52 (0.17) | 4113 (-29.54%) |
| 2025-05-20 | 53.0 (-3.64%) | 14375 | -12 | 1297 | -75 | 0 | 9.02% | 47.35 (-0.04) | 5837 (-52.79%) |
| 2025-05-19 | 55.0 (-3.34%) | 14387 | 159 | 1372 | -153 | 0 | 9.54% | 47.39 (0.53) | 12365 (-29.9%) |
| 2025-05-16 | 56.9 (0.35%) | 14228 | 217 | 1525 | -40 | 24 | 10.72% | 46.86 (0.71) | 17640 (-48.08%) |
| 2025-05-15 | 56.7 (8.83%) | 14011 | -15 | 1565 | 174 | 0 | 11.17% | 46.15 (-0.05) | 33978 (358.48%) |
| 2025-05-14 | 52.1 (9.92%) | 14026 | 494 | 1391 | -183 | 0 | 9.92% | 46.2 (1.63) | 7411 (77.72%) |
| 2025-05-13 | 47.4 (-1.46%) | 13532 | 335 | 1574 | -25 | 0 | 11.63% | 44.57 (1.1) | 4170 (-22.3%) |
| 2025-05-12 | 48.1 (3.44%) | 13197 | -175 | 1599 | -2 | 0 | 12.12% | 43.47 (-0.57) | 5367 (135.6%) |
| 2025-05-09 | 46.5 (0.76%) | 13372 | -3 | 1601 | -6 | 0 | 11.97% | 44.04 (-0.01) | 2278 (58.19%) |
| 2025-05-08 | 46.15 (1.1%) | 13375 | -59 | 1607 | -22 | 0 | 12.01% | 44.05 (-0.2) | 1440 (-25.08%) |
| 2025-05-07 | 45.65 (-0.87%) | 13434 | 86 | 1629 | -88 | 0 | 12.13% | 44.25 (0.29) | 1922 (-3.42%) |
| 2025-05-06 | 46.05 (0.0%) | 13348 | 57 | 1717 | 103 | 0 | 12.86% | 43.96 (0.18) | 1990 (-65.95%) |
| 2025-05-05 | 46.05 (-5.44%) | 13291 | -79 | 1614 | 58 | 0 | 12.14% | 43.78 (-0.26) | 5844 (-11.02%) |
| 2025-05-02 | 48.7 (0.41%) | 13370 | -255 | 1556 | -58 | 0 | 11.64% | 44.04 (-0.84) | 6568 (-60.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 48.5 (1.36%) | 13625 | 651 | 1614 | 120 | 0 | 11.85% | 44.88 (2.15) | 16533 (89.19%) |
| 2025-04-29 | 47.85 (5.16%) | 12974 | 224 | 1494 | -100 | 0 | 11.52% | 42.73 (0.74) | 8739 (172.33%) |
| 2025-04-28 | 45.5 (-0.66%) | 12750 | 42 | 1594 | 15 | 0 | 12.5% | 41.99 (0.13) | 3209 (-46.25%) |
| 2025-04-25 | 45.8 (3.85%) | 12708 | -233 | 1579 | -67 | 0 | 12.43% | 41.86 (-0.76) | 5970 (-18.45%) |
| 2025-04-24 | 44.1 (-3.08%) | 12941 | 326 | 1646 | 33 | 0 | 12.72% | 42.62 (1.07) | 7321 (0.62%) |
| 2025-04-23 | 45.5 (2.82%) | 12615 | -293 | 1613 | -214 | 0 | 12.79% | 41.55 (-0.97) | 7276 (-25.11%) |
| 2025-04-22 | 44.25 (-2.85%) | 12908 | -312 | 1827 | -487 | 0 | 14.15% | 42.52 (-1.02) | 9715 (-19.1%) |
| 2025-04-21 | 45.55 (-9.98%) | 13220 | -1717 | 2314 | 559 | 0 | 17.5% | 43.54 (-5.66) | 12009 (37.62%) |
| 2025-04-18 | 50.6 (-9.32%) | 14937 | -126 | 1755 | 1132 | 0 | 11.75% | 49.2 (-0.41) | 8726 (144.22%) |
| 2025-04-17 | 55.8 (-4.78%) | 15063 | 155 | 623 | 623 | 0 | 4.14% | 49.61 (0.51) | 3573 (-0.45%) |
| 2025-04-16 | 58.6 (-8.15%) | 14908 | 206 | 0 | 0 | 0 | 0.0% | 49.1 (0.68) | 3589 (-9.09%) |
| 2025-04-15 | 63.8 (7.05%) | 14702 | -394 | 0 | 0 | 0 | 0.0% | 48.42 (-1.3) | 3948 (11.05%) |
| 2025-04-14 | 59.6 (3.47%) | 15096 | -26 | 0 | -58 | 58 | 0.0% | 49.72 (-0.09) | 3555 (-48.37%) |
| 2025-04-11 | 57.6 (-3.84%) | 15122 | -813 | 58 | -729 | 61 | 0.38% | 49.81 (-2.68) | 6885 (694.12%) |
| 2025-04-10 | 59.9 (9.91%) | 15935 | 121 | 787 | -114 | 12 | 4.94% | 52.49 (0.4) | 867 (-77.14%) |
| 2025-04-09 | 54.5 (-9.92%) | 15814 | -649 | 901 | -442 | 0 | 5.7% | 52.09 (-2.13) | 3792 (-18.43%) |
| 2025-04-08 | 60.5 (-9.97%) | 16463 | -867 | 1343 | -1331 | 0 | 8.16% | 54.22 (-2.86) | 4649 (1730.31%) |
| 2025-04-07 | 67.2 (-9.92%) | 17330 | -102 | 2674 | -119 | 3 | 15.43% | 57.08 (-0.34) | 254 (-97.88%) |
| 2025-04-02 | 74.6 (5.67%) | 17432 | -471 | 2793 | -6 | 4 | 16.02% | 57.42 (-1.55) | 12003 (-25.8%) |
| 2025-04-01 | 70.6 (-4.85%) | 17903 | 771 | 2799 | -216 | 11 | 15.63% | 58.97 (2.54) | 16177 (43.21%) |
| 2025-03-31 | 74.2 (-1.85%) | 17132 | 13 | 3015 | -368 | 0 | 17.6% | 56.43 (0.05) | 11296 (-35.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 75.6 (-5.26%) | 17119 | -1990 | 3383 | -590 | 0 | 19.76% | 56.38 (-6.56) | 17412 (89.14%) |
| 2025-03-27 | 79.8 (1.79%) | 19109 | 430 | 3973 | 209 | 1 | 20.79% | 62.94 (1.42) | 9206 (-33.8%) |
| 2025-03-26 | 78.4 (0.26%) | 18679 | -677 | 3764 | 117 | 0 | 20.15% | 61.52 (-2.23) | 13907 (-59.27%) |
| 2025-03-25 | 78.2 (-4.4%) | 19356 | -467 | 3647 | -281 | 0 | 18.84% | 63.75 (-1.54) | 34146 (0.24%) |
| 2025-03-24 | 81.8 (0.74%) | 19823 | 1184 | 3928 | 18 | 0 | 19.82% | 65.29 (3.9) | 34065 (32.29%) |
| 2025-03-21 | 81.2 (4.77%) | 18639 | 684 | 3910 | 80 | 0 | 20.98% | 61.39 (2.25) | 25750 (-27.15%) |
| 2025-03-20 | 77.5 (3.33%) | 17955 | 1879 | 3830 | 99 | 10 | 21.33% | 59.14 (6.19) | 35348 (151.78%) |
| 2025-03-19 | 75.0 (0.13%) | 16076 | 482 | 3731 | 269 | 10 | 23.21% | 52.95 (1.59) | 14039 (-32.21%) |
| 2025-03-18 | 74.9 (6.7%) | 15594 | -54 | 3462 | 28 | 0 | 22.2% | 51.36 (-0.18) | 20709 (25.32%) |
| 2025-03-17 | 70.2 (3.24%) | 15648 | 146 | 3434 | 141 | 0 | 21.95% | 51.54 (0.48) | 16525 (3.73%) |
| 2025-03-14 | 68.0 (1.04%) | 15502 | -699 | 3293 | -270 | 0 | 21.24% | 51.06 (-2.3) | 15931 (-53.8%) |
| 2025-03-13 | 67.3 (-9.91%) | 16201 | -899 | 3563 | 23 | 0 | 21.99% | 53.36 (-2.96) | 34479 (102.57%) |
| 2025-03-12 | 74.7 (5.66%) | 17100 | 1084 | 3540 | 269 | 0 | 20.7% | 56.32 (3.57) | 17021 (-2.42%) |
| 2025-03-11 | 70.7 (0.14%) | 16016 | -89 | 3271 | -19 | 0 | 20.42% | 52.75 (-0.3) | 17443 (48.31%) |
| 2025-03-10 | 70.6 (-3.42%) | 16105 | -1029 | 3290 | -708 | 10 | 20.43% | 53.05 (-3.38) | 11761 (-44.43%) |
| 2025-03-07 | 73.1 (-6.04%) | 17134 | -2886 | 3998 | -738 | 1 | 23.33% | 56.43 (-9.51) | 21166 (-2.84%) |
| 2025-03-06 | 77.8 (-3.59%) | 20020 | -1603 | 4736 | -392 | 2 | 23.66% | 65.94 (-5.28) | 21785 (-41.0%) |
| 2025-03-05 | 80.7 (-3.93%) | 21623 | -222 | 5128 | -417 | 0 | 23.72% | 71.22 (-0.73) | 36924 (-34.57%) |
| 2025-03-04 | 84.0 (6.87%) | 21845 | 1025 | 5545 | 1319 | 1 | 25.38% | 71.95 (3.38) | 56432 (154.21%) |
| 2025-03-03 | 78.6 (-3.08%) | 20820 | -62 | 4226 | -201 | 0 | 20.3% | 68.57 (-0.21) | 22199 (-28.91%) |
| 2025-02-27 | 81.1 (1.37%) | 20882 | 62 | 4427 | -18 | 0 | 21.2% | 68.78 (0.21) | 31225 (-17.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 80.0 (8.55%) | 20820 | -1265 | 4445 | 765 | 6 | 21.35% | 68.57 (-4.17) | 38033 (49.74%) |
| 2025-02-25 | 73.7 (0.55%) | 22085 | -32 | 3680 | 136 | 0 | 16.66% | 72.74 (-0.11) | 25399 (-15.35%) |
| 2025-02-24 | 73.3 (-2.14%) | 22117 | 773 | 3544 | -372 | 0 | 16.02% | 72.85 (2.55) | 30005 (-3.64%) |
| 2025-02-21 | 74.9 (9.99%) | 21344 | 1194 | 3916 | 1032 | 0 | 18.35% | 70.3 (3.93) | 31139 (19.29%) |
| 2025-02-20 | 68.1 (-0.29%) | 20150 | 761 | 2884 | -139 | 0 | 14.31% | 66.37 (2.51) | 26104 (-21.79%) |
| 2025-02-19 | 68.3 (9.98%) | 19389 | 975 | 3023 | 420 | 0 | 15.59% | 63.86 (3.21) | 33377 (288.92%) |
| 2025-02-18 | 62.1 (9.91%) | 18414 | 1107 | 2603 | 625 | 0 | 14.14% | 60.65 (3.65) | 8582 (82.01%) |
| 2025-02-17 | 56.5 (9.92%) | 17307 | 179 | 1978 | 309 | 0 | 11.43% | 57.0 (0.59) | 4715 (47.44%) |
| 2025-02-14 | 51.4 (-3.93%) | 17128 | -493 | 1669 | -134 | 0 | 9.74% | 56.41 (-1.63) | 3198 (62.5%) |
| 2025-02-13 | 53.5 (3.48%) | 17621 | -108 | 1803 | 40 | 0 | 10.23% | 58.04 (-0.35) | 1968 (-18.64%) |
| 2025-02-12 | 51.7 (-2.64%) | 17729 | -373 | 1763 | -53 | 0 | 9.94% | 58.39 (-1.23) | 2419 (-4.01%) |
| 2025-02-11 | 53.1 (-2.03%) | 18102 | -282 | 1816 | -77 | 0 | 10.03% | 59.62 (-0.93) | 2520 (-17.84%) |
| 2025-02-10 | 54.2 (-3.21%) | 18384 | -78 | 1893 | -106 | 0 | 10.3% | 60.55 (-0.26) | 3067 (-28.47%) |
| 2025-02-07 | 56.0 (-4.76%) | 18462 | -85 | 1999 | -56 | 0 | 10.83% | 60.81 (-0.28) | 4288 (-37.27%) |
| 2025-02-06 | 58.8 (5.38%) | 18547 | 311 | 2055 | 162 | 0 | 11.08% | 61.09 (1.03) | 6836 (115.37%) |
| 2025-02-05 | 55.8 (8.98%) | 18236 | -33 | 1893 | 187 | 8 | 10.38% | 60.06 (-0.11) | 3174 (-31.15%) |
| 2025-02-04 | 51.2 (-7.75%) | 18269 | 253 | 1706 | -333 | 0 | 9.34% | 60.17 (0.83) | 4610 (113.92%) |
| 2025-02-03 | 55.5 (-0.18%) | 18016 | -181 | 2039 | 38 | 0 | 11.32% | 59.34 (-0.6) | 2155 (-47.67%) |
| 2025-01-22 | 55.6 (-0.54%) | 18197 | 70 | 2001 | -30 | 0 | 11.0% | 59.94 (0.24) | 4118 (-50.39%) |
| 2025-01-21 | 55.9 (0.72%) | 18127 | 270 | 2031 | 82 | 0 | 11.2% | 59.7 (0.88) | 8301 (91.22%) |
| 2025-01-20 | 55.5 (5.71%) | 17857 | -128 | 1949 | 98 | 0 | 10.91% | 58.82 (-0.42) | 4341 (-32.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 52.5 (-4.37%) | 17985 | 540 | 1851 | -113 | 0 | 10.29% | 59.24 (1.78) | 6410 (4.91%) |
| 2025-01-16 | 54.9 (4.57%) | 17445 | 247 | 1964 | 157 | 0 | 11.26% | 57.46 (0.81) | 6110 (75.98%) |
| 2025-01-15 | 52.5 (5.0%) | 17198 | 164 | 1807 | 38 | 0 | 10.51% | 56.65 (0.55) | 3472 (-41.86%) |
| 2025-01-14 | 50.0 (-7.06%) | 17034 | -507 | 1769 | -83 | 0 | 10.39% | 56.1 (-1.67) | 5971 (53.47%) |
| 2025-01-13 | 53.8 (-2.36%) | 17541 | -169 | 1852 | -76 | 0 | 10.56% | 57.77 (-0.56) | 3891 (-49.52%) |
| 2025-01-10 | 55.1 (-2.13%) | 17710 | 619 | 1928 | -71 | 0 | 10.89% | 58.33 (2.04) | 7708 (-27.03%) |
| 2025-01-09 | 56.3 (5.23%) | 17091 | -218 | 1999 | 365 | 0 | 11.7% | 56.29 (-0.72) | 10564 (23.1%) |
| 2025-01-08 | 53.5 (5.11%) | 17309 | 517 | 1634 | 150 | 0 | 9.44% | 57.01 (1.7) | 8581 (81.29%) |
| 2025-01-07 | 50.9 (4.09%) | 16792 | 715 | 1484 | 128 | 0 | 8.84% | 55.31 (2.36) | 4733 (-22.47%) |
| 2025-01-06 | 48.9 (5.73%) | 16077 | 425 | 1356 | 9 | 0 | 8.43% | 52.95 (1.4) | 6106 (25.8%) |
| 2025-01-03 | 46.25 (-4.74%) | 15652 | -138 | 1347 | -109 | 0 | 8.61% | 51.55 (-0.46) | 4853 (66.69%) |
| 2025-01-02 | 48.55 (-4.24%) | 15790 | 12 | 1456 | -38 | 2 | 9.22% | 52.01 (0.04) | 2911 (62.54%) |
| 2024-12-31 | 50.7 (-0.39%) | 15778 | -56 | 1494 | -100 | 0 | 9.47% | 51.97 (-0.18) | 1791 (-36.83%) |
| 2024-12-30 | 50.9 (-4.32%) | 15834 | 66 | 1594 | -205 | 0 | 10.07% | 52.15 (0.21) | 2835 (47.66%) |
| 2024-12-27 | 53.2 (-2.39%) | 15768 | -249 | 1799 | -184 | 1 | 11.41% | 51.94 (-0.82) | 1920 (-53.1%) |
| 2024-12-26 | 54.5 (1.68%) | 16017 | -137 | 1983 | -27 | 0 | 12.38% | 52.76 (-0.45) | 4095 (-39.98%) |
| 2024-12-25 | 53.6 (-6.46%) | 16154 | -1389 | 2010 | -187 | 0 | 12.44% | 53.21 (-4.57) | 6822 (126.57%) |
| 2024-12-24 | 57.3 (-0.35%) | 17543 | -155 | 2197 | -39 | 0 | 12.52% | 57.78 (-0.51) | 3011 (-58.15%) |
| 2024-12-23 | 57.5 (-4.8%) | 17698 | 239 | 2236 | -41 | 0 | 12.63% | 58.29 (0.79) | 7195 (16.15%) |
| 2024-12-20 | 60.4 (8.05%) | 17459 | 1733 | 2277 | 228 | 0 | 13.04% | 57.5 (5.7) | 6195 (127.16%) |
| 2024-12-19 | 55.9 (-2.27%) | 15726 | -143 | 2049 | -163 | 0 | 13.03% | 51.8 (-0.47) | 2727 (-32.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 57.2 (-2.56%) | 15869 | -106 | 2212 | -144 | 0 | 13.94% | 52.27 (-0.35) | 4062 (-21.86%) |
| 2024-12-17 | 58.7 (2.8%) | 15975 | 554 | 2356 | 236 | 2 | 14.75% | 52.62 (1.83) | 5198 (-36.08%) |
| 2024-12-16 | 57.1 (-4.83%) | 15421 | 346 | 2120 | -321 | 0 | 13.75% | 50.79 (1.14) | 8132 (-36.17%) |
| 2024-12-13 | 60.0 (-9.91%) | 15075 | -313 | 2441 | -386 | 0 | 16.19% | 49.65 (-1.03) | 12741 (229.59%) |
| 2024-12-12 | 66.6 (-6.72%) | 15388 | -6 | 2827 | -173 | 0 | 18.37% | 50.68 (-0.02) | 3865 (21.81%) |
| 2024-12-11 | 71.4 (4.23%) | 15394 | 232 | 3000 | 60 | 14 | 19.49% | 50.7 (0.76) | 3173 (49.03%) |
| 2024-12-10 | 68.5 (5.38%) | 15162 | 185 | 2940 | 142 | 0 | 19.39% | 49.94 (0.61) | 2129 (-1.51%) |
| 2024-12-09 | 65.0 (2.36%) | 14977 | -27 | 2798 | 93 | 0 | 18.68% | 49.33 (-0.09) | 2162 (48.09%) |
| 2024-12-06 | 63.5 (-1.4%) | 15004 | -357 | 2705 | -16 | 0 | 18.03% | 49.42 (-1.17) | 1460 (-13.69%) |
| 2024-12-05 | 64.4 (-0.62%) | 15361 | -222 | 2721 | -9 | 0 | 17.71% | 50.59 (-0.74) | 1691 (-12.77%) |
| 2024-12-04 | 64.8 (2.69%) | 15583 | 308 | 2730 | -10 | 0 | 17.52% | 51.33 (1.02) | 1939 (-31.49%) |
| 2024-12-03 | 63.1 (-2.62%) | 15275 | -1117 | 2740 | -23 | 0 | 17.94% | 50.31 (-3.68) | 2830 (-9.99%) |
| 2024-12-02 | 64.8 (-0.15%) | 16392 | -639 | 2763 | 12 | 0 | 16.86% | 53.99 (-2.1) | 3144 (-2.13%) |
| 2024-11-29 | 64.9 (7.99%) | 17031 | -105 | 2751 | 113 | 40 | 16.15% | 56.09 (-0.35) | 3212 (-39.64%) |
| 2024-11-28 | 60.1 (-2.59%) | 17136 | -511 | 2638 | -255 | 0 | 15.39% | 56.44 (-1.68) | 5322 (41.25%) |
| 2024-11-27 | 61.7 (-3.59%) | 17647 | -377 | 2893 | -413 | 0 | 16.39% | 58.12 (-1.25) | 3768 (-76.15%) |
| 2024-11-26 | 64.0 (2.4%) | 18024 | -31 | 3306 | 564 | 0 | 18.34% | 59.37 (-0.1) | 15795 (-24.9%) |
| 2024-11-25 | 62.5 (4.34%) | 18055 | 1241 | 2742 | -36 | 2 | 15.19% | 59.47 (4.09) | 21034 (-1.84%) |
| 2024-11-22 | 59.9 (6.39%) | 16814 | 188 | 2778 | 111 | 0 | 16.52% | 55.38 (0.62) | 21429 (-53.88%) |
| 2024-11-21 | 56.3 (3.68%) | 16626 | 497 | 2667 | 87 | 0 | 16.04% | 54.76 (1.64) | 46469 (39.52%) |
| 2024-11-20 | 54.3 (9.92%) | 16129 | -375 | 2580 | 876 | 0 | 16.0% | 53.12 (-1.24) | 33305 (391.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 49.4 (9.9%) | 16504 | 589 | 1704 | 328 | 0 | 10.32% | 54.36 (1.94) | 6771 (77.17%) |
| 2024-11-18 | 44.95 (1.93%) | 15915 | 77 | 1376 | 87 | 0 | 8.65% | 52.42 (0.25) | 3822 (-54.05%) |
| 2024-11-15 | 44.1 (-1.34%) | 15838 | 375 | 1289 | 158 | 0 | 8.14% | 52.17 (1.24) | 8318 (-26.22%) |
| 2024-11-14 | 44.7 (1.71%) | 15463 | 505 | 1131 | 134 | 0 | 7.31% | 50.93 (1.66) | 11274 (7.25%) |
| 2024-11-13 | 43.95 (3.66%) | 14958 | 664 | 997 | 67 | 0 | 6.67% | 49.27 (2.19) | 10512 (66.81%) |
| 2024-11-12 | 42.4 (6.13%) | 14294 | 58 | 930 | 160 | 0 | 6.51% | 47.08 (0.19) | 6301 (11.13%) |
| 2024-11-11 | 39.95 (-6.88%) | 14236 | 188 | 770 | -103 | 0 | 5.41% | 46.89 (0.62) | 5670 (0.77%) |
| 2024-11-08 | 42.9 (0.94%) | 14048 | 93 | 873 | 23 | 0 | 6.21% | 46.27 (0.31) | 5627 (49.11%) |
| 2024-11-07 | 42.5 (2.29%) | 13955 | -84 | 850 | 29 | 0 | 6.09% | 45.96 (-0.28) | 3773 (-23.0%) |
| 2024-11-06 | 41.55 (1.09%) | 14039 | 370 | 821 | -1 | 0 | 5.85% | 46.24 (1.22) | 4900 (-6.01%) |
| 2024-11-05 | 41.1 (4.58%) | 13669 | 346 | 822 | 31 | 0 | 6.01% | 45.02 (1.14) | 5214 (101.03%) |
| 2024-11-04 | 39.3 (2.61%) | 13323 | 223 | 791 | 36 | 0 | 5.94% | 43.88 (0.73) | 2593 (-29.59%) |
| 2024-11-01 | 38.3 (3.51%) | 13100 | -614 | 755 | -230 | 0 | 5.76% | 43.15 (-2.02) | 3683 (-29.95%) |
| 2024-10-30 | 37.0 (-6.8%) | 13714 | -902 | 985 | -56 | 0 | 7.18% | 45.17 (-2.97) | 5258 (150.36%) |
| 2024-10-29 | 39.7 (-1.37%) | 14616 | -493 | 1041 | -40 | 0 | 7.12% | 48.14 (-1.62) | 2100 (-38.36%) |
| 2024-10-28 | 40.25 (-2.54%) | 15109 | 42 | 1081 | -24 | 0 | 7.15% | 49.76 (0.13) | 3407 (26.9%) |
| 2024-10-25 | 41.3 (2.1%) | 15067 | -65 | 1105 | 69 | 0 | 7.33% | 49.63 (-0.21) | 2685 (-26.23%) |
| 2024-10-24 | 40.45 (-1.46%) | 15132 | -716 | 1036 | -22 | 0 | 6.85% | 49.84 (-2.36) | 3640 (-57.27%) |
| 2024-10-23 | 41.05 (-2.03%) | 15848 | 604 | 1058 | 31 | 0 | 6.68% | 52.2 (1.99) | 8518 (-15.9%) |
| 2024-10-22 | 41.9 (4.75%) | 15244 | 644 | 1027 | -185 | 0 | 6.74% | 50.21 (2.12) | 10128 (20.53%) |
| 2024-10-21 | 40.0 (3.23%) | 14600 | 327 | 1212 | 29 | 0 | 8.3% | 48.09 (1.08) | 8403 (135.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 38.75 (-0.26%) | 14273 | 237 | 1183 | -2 | 0 | 8.29% | 47.01 (0.78) | 3563 (-7.36%) |
| 2024-10-17 | 38.85 (-0.26%) | 14036 | 83 | 1185 | -17 | 0 | 8.44% | 46.23 (0.27) | 3846 (-17.8%) |
| 2024-10-16 | 38.95 (4.14%) | 13953 | 412 | 1202 | 191 | 0 | 8.61% | 45.96 (1.36) | 4679 (-7.26%) |
| 2024-10-15 | 37.4 (-1.06%) | 13541 | 215 | 1011 | 230 | 0 | 7.47% | 44.6 (0.71) | 5045 (-30.1%) |
| 2024-10-14 | 37.8 (-2.83%) | 13326 | -1204 | 781 | -13 | 0 | 5.86% | 43.89 (-3.97) | 7217 (0.11%) |
| 2024-10-11 | 38.9 (-2.99%) | 14530 | -683 | 794 | -46 | 0 | 5.46% | 47.86 (-2.25) | 7209 (-6.54%) |
| 2024-10-09 | 40.1 (0.0%) | 15213 | 930 | 840 | -8 | 0 | 5.52% | 50.11 (3.07) | 7714 (4.39%) |
| 2024-10-08 | 40.1 (1.26%) | 14283 | 4 | 848 | 30 | 0 | 5.94% | 47.04 (0.01) | 7390 (-47.11%) |
| 2024-10-07 | 39.6 (4.35%) | 14279 | 468 | 818 | 96 | 0 | 5.73% | 47.03 (1.54) | 13972 (10.96%) |
| 2024-10-04 | 37.95 (5.42%) | 13811 | 1882 | 722 | 160 | 0 | 5.23% | 45.49 (6.2) | 12591 (-47.48%) |
| 2024-10-01 | 36.0 (1.41%) | 11929 | 1811 | 562 | 69 | 0 | 4.71% | 39.29 (5.96) | 23975 (27.25%) |
| 2024-09-30 | 35.5 (8.23%) | 10118 | 2279 | 493 | 78 | 0 | 4.87% | 33.33 (7.51) | 18841 (358.56%) |
| 2024-09-27 | 32.8 (-2.09%) | 7839 | -431 | 415 | -38 | 0 | 5.29% | 25.82 (-1.42) | 4108 (-4.69%) |
| 2024-09-26 | 33.5 (-1.9%) | 8270 | -13 | 453 | 12 | 0 | 5.48% | 27.24 (-0.04) | 4311 (-38.19%) |
| 2024-09-25 | 34.15 (4.12%) | 8283 | 78 | 441 | 54 | 0 | 5.32% | 27.28 (0.26) | 6974 (-2.53%) |
| 2024-09-24 | 32.8 (2.82%) | 8205 | 1722 | 387 | 25 | 0 | 4.72% | 27.02 (5.67) | 7155 (55.38%) |
| 2024-09-23 | 31.9 (0.47%) | 6483 | 335 | 362 | 6 | 0 | 5.58% | 21.35 (1.1) | 4605 (-24.65%) |
| 2024-09-20 | 31.75 (8.73%) | 6148 | 1711 | 356 | 59 | 0 | 5.79% | 20.25 (5.64) | 6112 (243.31%) |
| 2024-09-19 | 29.2 (1.74%) | 4437 | 169 | 297 | -5 | 0 | 6.69% | 14.61 (0.55) | 1780 (-9.97%) |
| 2024-09-18 | 28.7 (-0.86%) | 4268 | 63 | 302 | 13 | 0 | 7.08% | 14.06 (0.21) | 1977 (-57.26%) |
| 2024-09-16 | 28.95 (8.02%) | 4205 | 631 | 289 | 23 | 0 | 6.87% | 13.85 (2.08) | 4626 (980.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 26.8 (0.94%) | 3574 | -1 | 266 | -3 | 0 | 7.44% | 11.77 (0.0) | 428 (-55.36%) |
| 2024-09-12 | 26.55 (3.11%) | 3575 | 178 | 269 | 120 | 0 | 7.52% | 11.77 (0.58) | 959 (213.01%) |
| 2024-09-11 | 25.75 (-0.39%) | 3397 | -1 | 149 | 0 | 0 | 4.39% | 11.19 (0.0) | 306 (-57.58%) |
| 2024-09-10 | 25.85 (-1.34%) | 3398 | -20 | 149 | 0 | 0 | 4.38% | 11.19 (-0.07) | 722 (13.62%) |
| 2024-09-09 | 26.2 (2.95%) | 3418 | -37 | 149 | -7 | 0 | 4.36% | 11.26 (-0.12) | 635 (107.03%) |
| 2024-09-06 | 25.45 (-0.2%) | 3455 | -18 | 156 | -1 | 0 | 4.52% | 11.38 (-0.06) | 307 (-68.91%) |
| 2024-09-05 | 25.5 (-0.78%) | 3473 | -73 | 157 | 1 | 0 | 4.52% | 11.44 (-0.24) | 987 (-54.9%) |
| 2024-09-04 | 25.7 (-5.69%) | 3546 | -67 | 156 | 8 | 0 | 4.4% | 11.68 (-0.22) | 2189 (74.51%) |
| 2024-09-03 | 27.25 (-2.68%) | 3613 | -76 | 148 | -1 | 0 | 4.1% | 11.9 (-0.25) | 1254 (-42.95%) |
| 2024-09-02 | 28.0 (1.08%) | 3689 | 270 | 149 | 0 | 0 | 4.04% | 12.15 (0.89) | 2199 (171.62%) |
| 2024-08-30 | 27.7 (-0.72%) | 3419 | -17 | 149 | 0 | 0 | 4.36% | 11.26 (-0.06) | 809 (-40.49%) |
| 2024-08-29 | 27.9 (-2.62%) | 3436 | 27 | 149 | -18 | 0 | 4.34% | 11.32 (0.09) | 1360 (-54.46%) |
| 2024-08-28 | 28.65 (-0.35%) | 3409 | -218 | 167 | 16 | 0 | 4.9% | 11.23 (-0.72) | 2987 (-28.52%) |
| 2024-08-27 | 28.75 (4.93%) | 3627 | 202 | 151 | 3 | 0 | 4.16% | 11.95 (0.67) | 4179 (314.33%) |
| 2024-08-26 | 27.4 (0.0%) | 3425 | -201 | 148 | 0 | 0 | 4.32% | 11.28 (-0.66) | 1008 (-0.72%) |
| 2024-08-23 | 27.4 (0.37%) | 3626 | 26 | 148 | 0 | 0 | 4.08% | 11.94 (0.08) | 1016 (-25.1%) |
| 2024-08-22 | 27.3 (0.0%) | 3600 | 12 | 148 | 0 | 0 | 4.11% | 11.86 (0.04) | 1356 (-18.28%) |
| 2024-08-21 | 27.3 (0.37%) | 3588 | -103 | 148 | 1 | 0 | 4.12% | 11.82 (-0.34) | 1660 (16.39%) |
| 2024-08-20 | 27.2 (0.0%) | 3691 | -319 | 147 | -17 | 0 | 3.98% | 12.16 (-1.05) | 1426 (-62.67%) |
| 2024-08-19 | 27.2 (0.18%) | 4010 | 129 | 164 | 164 | 0 | 4.09% | 13.21 (0.43) | 3821 (127.45%) |
| 2024-08-16 | 27.15 (1.69%) | 3881 | -77 | 0 | 0 | 0 | 0.0% | 12.78 (-0.26) | 1680 (80.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 26.7 (-0.37%) | 3958 | 48 | 0 | 0 | 0 | 0.0% | 13.04 (0.16) | 931 (-47.46%) |
| 2024-08-14 | 26.8 (-2.72%) | 3910 | 28 | 0 | 0 | 0 | 0.0% | 12.88 (0.09) | 1773 (5.65%) |
| 2024-08-13 | 27.55 (-1.61%) | 3882 | 125 | 0 | -21 | 0 | 0.0% | 12.79 (0.42) | 1678 (-28.5%) |
| 2024-08-12 | 28.0 (0.72%) | 3757 | -53 | 21 | -130 | 0 | 0.56% | 12.37 (-0.18) | 2347 (-23.96%) |
| 2024-08-09 | 27.8 (0.36%) | 3810 | -280 | 151 | -17 | 0 | 3.96% | 12.55 (-0.92) | 3087 (5.71%) |
| 2024-08-08 | 27.7 (0.18%) | 4090 | -128 | 168 | -15 | 0 | 4.11% | 13.47 (-0.42) | 2920 (-46.12%) |
| 2024-08-07 | 27.65 (6.76%) | 4218 | 280 | 183 | -8 | 0 | 4.34% | 13.89 (0.92) | 5420 (-6.0%) |
| 2024-08-06 | 25.9 (-7.17%) | 3938 | -134 | 191 | -4 | 0 | 4.85% | 12.97 (-0.44) | 5766 (68.24%) |
| 2024-08-05 | 27.9 (-10.0%) | 4072 | 445 | 195 | 3 | 0 | 4.79% | 13.41 (1.46) | 3427 (-59.87%) |
| 2024-08-02 | 31.0 (1.31%) | 3627 | -228 | 192 | -7 | 0 | 5.29% | 11.95 (-0.75) | 8542 (54.24%) |
| 2024-08-01 | 30.6 (6.99%) | 3855 | 437 | 199 | 18 | 0 | 5.16% | 12.7 (1.44) | 5538 (423.82%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 48.55 (0.1%) | 0 | -14780 | 0 | -1040 | 0 | N/A (0) | 2769 (-68.81%) |
| 2025-07-25 | 48.5 (-8.14%) | 14780 | -203 | 1040 | 10 | 7.04% | 48.68 (-0.67) | 8878 (-20.99%) |
| 2025-07-18 | 52.8 (6.13%) | 14983 | -370 | 1030 | 121 | 6.87% | 49.35 (-1.22) | 11237 (67.04%) |
| 2025-07-11 | 49.75 (-3.4%) | 15353 | -64 | 909 | 1 | 5.92% | 50.57 (-0.21) | 6727 (-35.27%) |
| 2025-07-04 | 51.5 (-3.2%) | 15417 | -273 | 908 | -17 | 5.89% | 50.78 (-0.9) | 10392 (-65.33%) |
| 2025-06-27 | 53.2 (-7.32%) | 15690 | -585 | 925 | -289 | 5.9% | 51.68 (-1.92) | 29978 (-46.41%) |
| 2025-06-20 | 57.4 (11.03%) | 16275 | 1872 | 1214 | 109 | 7.46% | 53.6 (6.16) | 55940 (297.3%) |
| 2025-06-13 | 51.7 (4.02%) | 14403 | 110 | 1105 | 5 | 7.67% | 47.44 (0.36) | 14080 (8.37%) |
| 2025-06-06 | 49.7 (0.91%) | 14293 | 134 | 1100 | 11 | 7.7% | 47.08 (0.44) | 12993 (43.49%) |
| 2025-05-29 | 49.25 (-4.55%) | 14159 | -82 | 1089 | -75 | 7.69% | 46.64 (-0.27) | 9055 (-67.47%) |
| 2025-05-23 | 51.6 (-9.31%) | 14241 | 13 | 1164 | -361 | 8.17% | 46.91 (0.05) | 27836 (-59.4%) |
| 2025-05-16 | 56.9 (22.37%) | 14228 | 856 | 1525 | -76 | 10.72% | 46.86 (2.82) | 68566 (408.88%) |
| 2025-05-09 | 46.5 (-4.52%) | 13372 | 2 | 1601 | 45 | 11.97% | 44.04 (0.0) | 13474 (-61.56%) |
| 2025-05-02 | 48.7 (6.33%) | 13370 | 662 | 1556 | -23 | 11.64% | 44.04 (2.18) | 35049 (-17.12%) |
| 2025-04-25 | 45.8 (-9.49%) | 12708 | -2229 | 1579 | -176 | 12.43% | 41.86 (-7.34) | 42291 (80.8%) |
| 2025-04-18 | 50.6 (-12.15%) | 14937 | -185 | 1755 | 1697 | 11.75% | 49.2 (-0.61) | 23391 (42.22%) |
| 2025-04-11 | 57.6 (-22.79%) | 15122 | -2310 | 58 | -2735 | 0.38% | 49.81 (-7.61) | 16447 (-58.34%) |
| 2025-04-02 | 74.6 (-1.32%) | 17432 | 313 | 2793 | -590 | 16.02% | 57.42 (1.04) | 39476 (-63.7%) |
| 2025-03-28 | 75.6 (-6.9%) | 17119 | -1520 | 3383 | -527 | 19.76% | 56.38 (-5.01) | 108736 (-3.23%) |
| 2025-03-21 | 81.2 (19.41%) | 18639 | 3137 | 3910 | 617 | 20.98% | 61.39 (10.33) | 112371 (16.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 68.0 (-6.98%) | 15502 | -1632 | 3293 | -705 | 21.24% | 51.06 (-5.37) | 96635 (-39.03%) |
| 2025-03-07 | 73.1 (-9.86%) | 17134 | -3748 | 3998 | -429 | 23.33% | 56.43 (-12.35) | 158506 (27.15%) |
| 2025-02-27 | 81.1 (8.28%) | 20882 | -462 | 4427 | 511 | 21.2% | 68.78 (-1.52) | 124662 (19.96%) |
| 2025-02-21 | 74.9 (45.72%) | 21344 | 4216 | 3916 | 2247 | 18.35% | 70.3 (13.89) | 103917 (688.92%) |
| 2025-02-14 | 51.4 (-8.21%) | 17128 | -1334 | 1669 | -330 | 9.74% | 56.41 (-4.4) | 13172 (-37.46%) |
| 2025-02-07 | 56.0 (0.72%) | 18462 | 265 | 1999 | -2 | 10.83% | 60.81 (0.87) | 21063 (25.67%) |
| 2025-01-22 | 55.6 (5.9%) | 18197 | 212 | 2001 | 150 | 11.0% | 59.94 (0.7) | 16760 (-35.18%) |
| 2025-01-17 | 52.5 (-4.72%) | 17985 | 275 | 1851 | -77 | 10.29% | 59.24 (0.91) | 25855 (-31.41%) |
| 2025-01-10 | 55.1 (19.14%) | 17710 | 2058 | 1928 | 581 | 10.89% | 58.33 (6.78) | 37694 (385.4%) |
| 2025-01-03 | 46.25 (-8.78%) | 15652 | -126 | 1347 | -147 | 8.61% | 51.55 (-0.42) | 7765 (67.83%) |
| 2024-12-31 | 50.7 (-4.7%) | 15778 | 10 | 1494 | -305 | 9.47% | 51.97 (0.03) | 4627 (-79.92%) |
| 2024-12-27 | 53.2 (-11.92%) | 15768 | -1691 | 1799 | -478 | 11.41% | 51.94 (-5.56) | 23045 (-12.43%) |
| 2024-12-20 | 60.4 (0.67%) | 17459 | 2384 | 2277 | -164 | 13.04% | 57.5 (7.85) | 26316 (9.32%) |
| 2024-12-13 | 60.0 (-5.51%) | 15075 | 71 | 2441 | -264 | 16.19% | 49.65 (0.23) | 24072 (117.55%) |
| 2024-12-06 | 63.5 (-2.16%) | 15004 | -2027 | 2705 | -46 | 18.03% | 49.42 (-6.67) | 11065 (-77.48%) |
| 2024-11-29 | 64.9 (8.35%) | 17031 | 217 | 2751 | -27 | 16.15% | 56.09 (0.71) | 49133 (-56.05%) |
| 2024-11-22 | 59.9 (35.83%) | 16814 | 976 | 2778 | 1489 | 16.52% | 55.38 (3.21) | 111798 (165.7%) |
| 2024-11-15 | 44.1 (2.8%) | 15838 | 1790 | 1289 | 416 | 8.14% | 52.17 (5.9) | 42077 (90.31%) |
| 2024-11-08 | 42.9 (12.01%) | 14048 | 948 | 873 | 118 | 6.21% | 46.27 (3.12) | 22109 (53.01%) |
| 2024-11-01 | 38.3 (-7.26%) | 13100 | -1967 | 755 | -350 | 5.76% | 43.15 (-6.48) | 14449 (-56.71%) |
| 2024-10-25 | 41.3 (6.58%) | 15067 | 794 | 1105 | -78 | 7.33% | 49.63 (2.62) | 33375 (37.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 38.75 (-0.39%) | 14273 | -257 | 1183 | 389 | 8.29% | 47.01 (-0.85) | 24351 (-32.89%) |
| 2024-10-11 | 38.9 (2.5%) | 14530 | 719 | 794 | 72 | 5.46% | 47.86 (2.37) | 36287 (-34.51%) |
| 2024-10-04 | 37.95 (15.7%) | 13811 | 5972 | 722 | 307 | 5.23% | 45.49 (19.67) | 55408 (104.04%) |
| 2024-09-27 | 32.8 (3.31%) | 7839 | 1691 | 415 | 59 | 5.29% | 25.82 (5.57) | 27155 (87.32%) |
| 2024-09-20 | 31.75 (18.47%) | 6148 | 2574 | 356 | 90 | 5.79% | 20.25 (8.48) | 14496 (375.03%) |
| 2024-09-13 | 26.8 (5.3%) | 3574 | 119 | 266 | 110 | 7.44% | 11.77 (0.39) | 3051 (-56.02%) |
| 2024-09-06 | 25.45 (-8.12%) | 3455 | 36 | 156 | 7 | 4.52% | 11.38 (0.12) | 6938 (-32.94%) |
| 2024-08-30 | 27.7 (1.09%) | 3419 | -207 | 149 | 1 | 4.36% | 11.26 (-0.68) | 10347 (11.5%) |
| 2024-08-23 | 27.4 (0.92%) | 3626 | -255 | 148 | 148 | 4.08% | 11.94 (-0.84) | 9280 (10.32%) |
| 2024-08-16 | 27.15 (-2.34%) | 3881 | 71 | 0 | -151 | 0.0% | 12.78 (0.23) | 8412 (-59.21%) |
| 2024-08-09 | 27.8 (-10.32%) | 3810 | 183 | 151 | -41 | 3.96% | 12.55 (0.6) | 20623 (7.42%) |
| 2024-08-02 | 31.0 (11.51%) | 3627 | -535 | 192 | 4 | 5.29% | 11.95 (-1.76) | 19199 (197.06%) |
| 2024-07-26 | 27.8 (-8.1%) | 4162 | -319 | 188 | -14 | 4.52% | 13.71 (-1.05) | 6463 (-71.77%) |
| 2024-07-19 | 30.25 (-5.91%) | 4481 | 247 | 202 | 19 | 4.51% | 14.76 (0.81) | 22897 (-66.26%) |
| 2024-07-12 | 32.15 (24.13%) | 4234 | -601 | 183 | 183 | 4.32% | 13.95 (-1.98) | 67857 (1310.05%) |
| 2024-07-05 | 25.9 (5.71%) | 4835 | -218 | 0 | 0 | 0.0% | 15.93 (-0.71) | 4812 (69.08%) |
| 2024-06-28 | 24.5 (2.51%) | 5053 | -37 | 0 | 0 | 0.0% | 16.64 (-0.12) | 2846 (249.55%) |
| 2024-06-21 | 23.9 (0.21%) | 5090 | 33 | 0 | 0 | 0.0% | 16.76 (0.1) | 814 (-48.41%) |
| 2024-06-14 | 23.85 (-2.05%) | 5057 | 94 | 0 | 0 | 0.0% | 16.66 (0.31) | 1578 (14.6%) |
| 2024-06-07 | 24.35 (-0.61%) | 4963 | -74 | 0 | 0 | 0.0% | 16.35 (-0.24) | 1377 (-35.73%) |
| 2024-05-31 | 24.5 (3.16%) | 5037 | 0 | 0 | 0 | 0.0% | 16.59 (0.0) | 2142 (54.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 23.75 (-0.63%) | 5037 | 424 | 0 | 0 | 0.0% | 16.59 (1.4) | 1391 (88.41%) |
| 2024-05-17 | 23.9 (0.63%) | 4613 | 57 | 0 | 0 | 0.0% | 15.19 (0.18) | 738 (3.33%) |
| 2024-05-10 | 23.75 (-0.84%) | 4556 | 43 | 0 | 0 | 0.0% | 15.01 (0.15) | 714 (7.29%) |
| 2024-05-03 | 23.95 (0.0%) | 4513 | -40 | 0 | 0 | 0.0% | 14.86 (-0.14) | 666 (-23.88%) |
| 2024-04-26 | 23.95 (2.13%) | 4553 | 85 | 0 | 0 | 0.0% | 15.0 (0.28) | 875 (-60.34%) |
| 2024-04-19 | 23.45 (-6.2%) | 4468 | 572 | 0 | 0 | 0.0% | 14.72 (1.89) | 2206 (75.67%) |
| 2024-04-12 | 25.0 (0.4%) | 3896 | 20 | 0 | 0 | 0.0% | 12.83 (0.06) | 1256 (-55.58%) |
| 2024-04-03 | 24.9 (1.22%) | 3876 | 102 | 0 | 0 | 0.0% | 12.77 (0.34) | 2827 (139.48%) |
| 2024-03-29 | 24.6 (0.0%) | 3774 | 110 | 0 | -1 | 0.0% | 12.43 (0.36) | 1180 (58.99%) |
| 2024-03-22 | 24.6 (0.41%) | 3664 | -102 | 1 | 0 | 0.03% | 12.07 (-0.33) | 742 (-61.44%) |
| 2024-03-15 | 24.5 (-0.81%) | 3766 | 214 | 1 | -5 | 0.03% | 12.4 (0.7) | 1926 (-65.86%) |
| 2024-03-08 | 24.7 (-1.79%) | 3552 | 63 | 6 | 4 | 0.17% | 11.7 (0.21) | 5641 (61.18%) |
| 2024-03-01 | 25.15 (4.57%) | 3489 | 139 | 2 | 2 | 0.06% | 11.49 (0.46) | 3500 (110.03%) |
| 2024-02-23 | 24.05 (1.48%) | 3350 | -36 | 0 | 0 | 0.0% | 11.03 (-0.12) | 1666 (311.95%) |
| 2024-02-16 | 23.7 (1.28%) | 3386 | -5 | 0 | -1 | 0.0% | 11.15 (-0.02) | 404 (15.17%) |
| 2024-02-05 | 23.4 (-2.09%) | 3391 | 21 | 1 | 0 | 0.03% | 11.17 (0.07) | 351 (-70.34%) |
| 2024-02-02 | 23.9 (-3.24%) | 3370 | -63 | 1 | -3 | 0.03% | 11.1 (-0.21) | 1184 (-84.2%) |
| 2024-01-26 | 24.7 (2.92%) | 3433 | 67 | 4 | 0 | 0.12% | 11.31 (0.22) | 7496 (199.32%) |
| 2024-01-19 | 24.0 (0.84%) | 3366 | 260 | 4 | 1 | 0.12% | 11.09 (0.86) | 2504 (141.72%) |
| 2024-01-12 | 23.8 (-1.04%) | 3106 | -61 | 3 | 0 | 0.1% | 10.23 (-0.2) | 1036 (-77.17%) |
| 2024-01-05 | 24.05 (1.05%) | 3167 | -859 | 3 | 3 | 0.09% | 10.43 (-2.83) | 4538 (-15.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 23.8 (3.25%) | 4026 | 35 | 0 | 0 | 0.0% | 13.26 (0.11) | 5382 (555.65%) |
| 2023-12-22 | 23.05 (1.54%) | 3991 | 38 | 0 | 0 | 0.0% | 13.15 (0.13) | 820 (42.85%) |
| 2023-12-15 | 22.7 (-0.44%) | 3953 | -125 | 0 | 0 | 0.0% | 13.02 (-0.41) | 574 (27.66%) |
| 2023-12-08 | 22.8 (-0.22%) | 4078 | 80 | 0 | -1 | 0.0% | 13.43 (0.26) | 450 (2.81%) |
| 2023-12-01 | 22.85 (1.11%) | 3998 | -8 | 1 | 0 | 0.03% | 13.17 (-0.02) | 437 (1.53%) |
| 2023-11-24 | 22.6 (0.44%) | 4006 | 50 | 1 | 0 | 0.02% | 13.19 (0.16) | 431 (6.05%) |
| 2023-11-17 | 22.5 (0.22%) | 3956 | 57 | 1 | 0 | 0.03% | 13.03 (0.19) | 406 (50.38%) |
| 2023-11-10 | 22.45 (0.67%) | 3899 | 14 | 1 | 1 | 0.03% | 12.84 (0.04) | 270 (-9.93%) |
| 2023-11-03 | 22.3 (-0.45%) | 3885 | 43 | 0 | 0 | 0.0% | 12.8 (0.15) | 300 (-21.66%) |
| 2023-10-27 | 22.4 (-0.44%) | 3842 | 60 | 0 | 0 | 0.0% | 12.65 (0.19) | 383 (31.1%) |
| 2023-10-20 | 22.5 (-0.88%) | 3782 | 68 | 0 | 0 | 0.0% | 12.46 (0.23) | 292 (-15.87%) |
| 2023-10-13 | 22.7 (-1.94%) | 3714 | 49 | 0 | 0 | 0.0% | 12.23 (0.16) | 347 (-67.46%) |
| 2023-10-06 | 23.15 (2.21%) | 3665 | 19 | 0 | 0 | 0.0% | 12.07 (0.06) | 1067 (267.26%) |
| 2023-09-28 | 22.65 (1.34%) | 3646 | 31 | 0 | 0 | 0.0% | 12.01 (0.1) | 290 (-52.18%) |
| 2023-09-22 | 22.35 (-0.22%) | 3615 | 27 | 0 | 0 | 0.0% | 11.91 (0.09) | 607 (-2.04%) |
| 2023-09-15 | 22.4 (2.52%) | 3588 | 50 | 0 | 0 | 0.0% | 11.82 (0.17) | 620 (31.48%) |
| 2023-09-08 | 21.85 (0.92%) | 3538 | -24 | 0 | 0 | 0.0% | 11.65 (-0.08) | 472 (-38.06%) |
| 2023-09-01 | 21.65 (0.0%) | 3562 | 218 | 0 | -11 | 0.0% | 11.73 (0.72) | 762 (-64.32%) |
| 2023-08-25 | 21.65 (-11.27%) | 3344 | 402 | 11 | 11 | 0.33% | 11.01 (1.32) | 2135 (-44.41%) |
| 2023-08-18 | 24.4 (0.83%) | 2942 | -321 | 0 | 0 | 0.0% | 9.69 (-1.06) | 3842 (147.38%) |
| 2023-08-11 | 24.2 (-2.62%) | 3263 | -100 | 0 | 0 | 0.0% | 10.75 (-0.33) | 1553 (41.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 24.85 (-0.4%) | 3363 | 71 | 0 | 0 | 0.0% | 11.08 (0.24) | 1098 (-22.5%) |
| 2023-07-28 | 24.95 (1.84%) | 3292 | 71 | 0 | 0 | 0.0% | 10.84 (0.23) | 1417 (45.74%) |
| 2023-07-21 | 24.5 (0.82%) | 3221 | 102 | 0 | 0 | 0.0% | 10.61 (0.34) | 972 (1.7%) |
| 2023-07-14 | 24.3 (0.21%) | 3119 | 2 | 0 | 0 | 0.0% | 10.27 (0.0) | 956 (-24.81%) |
| 2023-07-07 | 24.25 (1.04%) | 3117 | 22 | 0 | 0 | 0.0% | 10.27 (0.08) | 1272 (128.92%) |
| 2023-06-30 | 24.0 (0.63%) | 3095 | 107 | 0 | 0 | 0.0% | 10.19 (0.35) | 555 (169.06%) |
| 2023-06-21 | 23.85 (-0.21%) | 2988 | -21 | 0 | 0 | 0.0% | 9.84 (-0.07) | 206 (-67.94%) |
| 2023-06-16 | 23.9 (0.21%) | 3009 | -2 | 0 | 0 | 0.0% | 9.91 (-0.01) | 644 (3.31%) |
| 2023-06-09 | 23.85 (1.71%) | 3011 | -140 | 0 | 0 | 0.0% | 9.92 (-0.46) | 623 (-15.35%) |
| 2023-06-02 | 23.45 (1.08%) | 3151 | -11 | 0 | 0 | 0.0% | 10.38 (-0.03) | 736 (-3.23%) |
| 2023-05-26 | 23.2 (2.2%) | 3162 | 72 | 0 | 0 | 0.0% | 10.41 (0.23) | 761 (-21.39%) |
| 2023-05-19 | 22.7 (0.89%) | 3090 | 50 | 0 | -1 | 0.0% | 10.18 (0.17) | 968 (-42.98%) |
| 2023-05-12 | 22.5 (-5.86%) | 3040 | -45 | 1 | 1 | 0.03% | 10.01 (-0.15) | 1698 (233.47%) |
| 2023-05-05 | 23.9 (0.0%) | 3085 | 8 | 0 | 0 | 0.0% | 10.16 (0.03) | 509 (-53.86%) |
| 2023-04-28 | 23.9 (-0.62%) | 3077 | -54 | 0 | 0 | 0.0% | 10.13 (-0.18) | 1103 (-40.4%) |
| 2023-04-21 | 24.05 (-3.99%) | 3131 | 20 | 0 | -2 | 0.0% | 10.31 (0.06) | 1852 (10.93%) |
| 2023-04-14 | 25.05 (-0.4%) | 3111 | 130 | 2 | -159 | 0.06% | 10.25 (0.43) | 1669 (201.83%) |
| 2023-04-07 | 25.15 (-0.98%) | 2981 | -12 | 161 | 0 | 5.4% | 9.82 (-0.04) | 553 (-81.41%) |
| 2023-03-31 | 25.4 (-1.36%) | 2993 | -39 | 161 | 0 | 5.38% | 9.86 (-0.13) | 2976 (7.75%) |
| 2023-03-24 | 25.75 (3.83%) | 3032 | -105 | 161 | 6 | 5.31% | 9.99 (-0.34) | 2762 (-67.92%) |
| 2023-03-17 | 24.8 (2.69%) | 3137 | 202 | 155 | 116 | 4.94% | 10.33 (0.66) | 8611 (314.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 24.15 (-3.01%) | 2935 | 11 | 39 | 6 | 1.33% | 9.67 (0.04) | 2077 (73.31%) |
| 2023-03-03 | 24.9 (2.89%) | 2924 | 77 | 33 | 4 | 1.13% | 9.63 (0.25) | 1198 (-8.95%) |
| 2023-02-24 | 24.2 (1.04%) | 2847 | 111 | 29 | 1 | 1.02% | 9.38 (0.37) | 1316 (-12.94%) |
| 2023-02-17 | 23.95 (2.79%) | 2736 | 78 | 28 | 28 | 1.02% | 9.01 (0.26) | 1512 (42.78%) |
| 2023-02-10 | 23.3 (-1.69%) | 2658 | -106 | 0 | 0 | 0.0% | 8.75 (-0.35) | 1059 (-50.67%) |
| 2023-02-03 | 23.7 (6.04%) | 2764 | -14 | 0 | 0 | 0.0% | 9.1 (-0.05) | 2147 (1191.94%) |
| 2023-01-17 | 22.35 (0.9%) | 2778 | -39 | 0 | 0 | 0.0% | 9.15 (-0.13) | 166 (-81.42%) |
| 2023-01-13 | 22.15 (-0.45%) | 2817 | -113 | 0 | -4 | 0.0% | 9.28 (-0.37) | 894 (91.42%) |
| 2023-01-06 | 22.25 (1.14%) | 2930 | -2 | 4 | 4 | 0.14% | 9.65 (-0.01) | 467 (-42.5%) |
| 2022-12-30 | 22.0 (-0.68%) | 2932 | 94 | 0 | 0 | 0.0% | 9.66 (0.31) | 812 (-34.47%) |
| 2022-12-23 | 22.15 (-3.9%) | 2838 | -13 | 0 | 0 | 0.0% | 9.35 (-0.04) | 1239 (23.4%) |
| 2022-12-16 | 23.05 (-1.07%) | 2851 | 89 | 0 | 0 | 0.0% | 9.39 (0.29) | 1004 (-31.39%) |
| 2022-12-09 | 23.3 (-3.52%) | 2762 | 92 | 0 | 0 | 0.0% | 9.1 (0.31) | 1464 (0.36%) |
| 2022-12-02 | 24.15 (4.09%) | 2670 | 36 | 0 | -4 | 0.0% | 8.79 (0.11) | 1459 (106.67%) |
| 2022-11-25 | 23.2 (-0.64%) | 2634 | 114 | 4 | 0 | 0.15% | 8.68 (0.38) | 706 (-69.02%) |
| 2022-11-18 | 23.35 (2.41%) | 2520 | -6 | 4 | 0 | 0.16% | 8.3 (-0.02) | 2279 (-9.62%) |
| 2022-11-11 | 22.8 (0.44%) | 2526 | 195 | 4 | 0 | 0.16% | 8.32 (0.64) | 2521 (32.59%) |
| 2022-11-04 | 22.7 (6.82%) | 2331 | -65 | 4 | -12 | 0.17% | 7.68 (-0.21) | 1901 (-2.33%) |
| 2022-10-28 | 21.25 (-3.19%) | 2396 | -37 | 16 | -7 | 0.67% | 7.89 (-0.12) | 1947 (-15.04%) |
| 2022-10-21 | 21.95 (-4.57%) | 2433 | 5 | 23 | 3 | 0.95% | 8.01 (0.01) | 2291 (-27.64%) |
| 2022-10-14 | 23.0 (-10.16%) | 2428 | -17 | 20 | -16 | 0.82% | 8.0 (-0.05) | 3167 (-62.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 25.6 (7.56%) | 2445 | -92 | 36 | 17 | 1.47% | 8.05 (-0.31) | 8461 (232.55%) |
| 2022-09-30 | 23.8 (-8.11%) | 2537 | -99 | 19 | 1 | 0.75% | 8.36 (-0.32) | 2544 (-69.75%) |
| 2022-09-23 | 25.9 (-1.71%) | 2636 | -76 | 18 | 5 | 0.68% | 8.68 (-0.25) | 8410 (160.75%) |
| 2022-09-16 | 26.35 (6.9%) | 2712 | -42 | 13 | 8 | 0.48% | 8.93 (-0.14) | 3225 (49.32%) |
| 2022-09-08 | 24.65 (-7.33%) | 2754 | -46 | 5 | 3 | 0.18% | 9.07 (-0.15) | 2160 (-0.32%) |
| 2022-09-02 | 26.6 (-4.83%) | 2800 | -199 | 2 | 1 | 0.07% | 9.22 (-0.66) | 2166 (-46.07%) |
| 2022-08-26 | 27.95 (2.76%) | 2999 | 286 | 1 | 0 | 0.03% | 9.88 (0.94) | 4017 (18.15%) |
| 2022-08-19 | 27.2 (3.42%) | 2713 | -221 | 1 | 0 | 0.04% | 8.94 (-0.72) | 3400 (-51.62%) |
| 2022-08-12 | 26.3 (2.53%) | 2934 | 159 | 1 | 1 | 0.03% | 9.66 (0.52) | 7029 (286.88%) |
| 2022-08-05 | 25.65 (-0.19%) | 2775 | 40 | 0 | -5 | 0.0% | 9.14 (0.13) | 1816 (44.24%) |
| 2022-07-29 | 25.7 (0.78%) | 2735 | -62 | 5 | 3 | 0.18% | 9.01 (-0.2) | 1259 (14.05%) |
| 2022-07-22 | 25.5 (0.59%) | 2797 | -21 | 2 | -1 | 0.07% | 9.21 (-0.07) | 1104 (-7.88%) |
| 2022-07-15 | 25.35 (2.63%) | 2818 | 25 | 3 | 1 | 0.11% | 9.28 (0.08) | 1198 (-26.94%) |
| 2022-07-08 | 24.7 (6.7%) | 2793 | -21 | 2 | -3 | 0.07% | 9.2 (-0.07) | 1641 (-9.25%) |
| 2022-07-01 | 23.15 (-7.58%) | 2814 | 47 | 5 | 1 | 0.18% | 9.27 (0.16) | 1808 (-20.72%) |
| 2022-06-24 | 25.05 (-6.18%) | 2767 | -195 | 4 | -3 | 0.14% | 9.11 (-0.65) | 2281 (-11.61%) |
| 2022-06-17 | 26.7 (-5.15%) | 2962 | -178 | 7 | 2 | 0.24% | 9.76 (-0.58) | 2580 (-23.83%) |
| 2022-06-10 | 28.15 (-0.53%) | 3140 | -53 | 5 | 0 | 0.16% | 10.34 (-0.18) | 3388 (-4.28%) |
| 2022-06-02 | 28.3 (1.62%) | 3193 | -156 | 5 | 0 | 0.16% | 10.52 (-0.51) | 3539 (-48.55%) |
| 2022-05-27 | 27.85 (1.09%) | 3349 | -115 | 5 | 0 | 0.15% | 11.03 (-0.38) | 6879 (13.14%) |
| 2022-05-20 | 27.55 (6.37%) | 3464 | -684 | 5 | -12 | 0.14% | 11.41 (-2.25) | 6080 (-0.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 25.9 (-3.36%) | 4148 | 84 | 17 | 6 | 0.41% | 13.66 (0.27) | 6099 (259.85%) |
| 2022-05-06 | 26.8 (2.68%) | 4064 | -289 | 11 | 1 | 0.27% | 13.39 (-0.95) | 1694 (-44.23%) |
| 2022-04-29 | 26.1 (-2.06%) | 4353 | -302 | 10 | 6 | 0.23% | 14.34 (-0.99) | 3039 (-34.85%) |
| 2022-04-22 | 26.65 (0.38%) | 4655 | -195 | 4 | 4 | 0.09% | 15.33 (-0.64) | 4665 (-81.49%) |
| 2022-04-15 | 26.55 (-4.15%) | 4850 | 968 | 0 | -17 | 0.0% | 15.97 (3.18) | 25201 (471.36%) |
| 2022-04-08 | 27.7 (7.78%) | 3882 | 625 | 17 | 17 | 0.44% | 12.79 (2.06) | 4410 (99.95%) |
| 2022-04-01 | 25.7 (3.63%) | 3257 | 164 | 0 | -1 | 0 | 10.73 (0.54) | 2205 (45.72%) |
| 2022-03-25 | 24.8 (3.98%) | 3093 | -6 | 1 | 0 | 0.03% | 10.19 (-0.02) | 1513 (90.25%) |
| 2022-03-18 | 23.85 (1.92%) | 3099 | 18 | 1 | 0 | 0.03% | 10.21 (0.01) | 795 (-24.31%) |
| 2022-03-11 | 23.4 (1.96%) | 3081 | 73 | 1 | 0 | 0.03% | 10.2 (0.24) | 1051 (114.44%) |
| 2022-03-04 | 22.95 (2.0%) | 3008 | -21 | 1 | 0 | 0.03% | 9.96 (-0.07) | 490 (-40.38%) |
| 2022-02-25 | 22.5 (-4.26%) | 3029 | 3 | 1 | -1 | 0.03% | 10.03 (0.01) | 822 (-3.58%) |
| 2022-02-18 | 23.5 (1.29%) | 3026 | -35 | 2 | 1 | 0.07% | 10.02 (-0.13) | 852 (57.34%) |
| 2022-02-11 | 23.2 (3.11%) | 3061 | -27 | 1 | 0 | 0.03% | 10.15 (-0.08) | 541 (17.87%) |