- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 43.65 (-5.72%) | 12975 | 82.0 | 34 | 10.0 | 0 | 0.26% | 42.74 (0.27) | 760 (105.41%) |
| 2026-07-16 | 46.3 (-2.11%) | 12893 | 79.0 | 24 | 0.0 | 0 | 0.19% | 42.47 (0.26) | 370 (151.7%) |
| 2026-07-15 | 47.3 (-0.21%) | 12814 | 23.0 | 24 | -2.0 | 0 | 0.19% | 42.21 (0.08) | 147 (-79.41%) |
| 2026-07-14 | 47.4 (-2.17%) | 12791 | 161.0 | 26 | -39.0 | 32 | 0.2% | 42.13 (0.53) | 714 (21.02%) |
| 2026-07-13 | 48.45 (2.11%) | 12630 | 166.0 | 65 | -4.0 | 0 | 0.51% | 41.6 (0.55) | 590 (205.7%) |
| 2026-07-09 | 47.45 (-0.52%) | 12464 | -31.0 | 69 | 0.0 | 0 | 0.55% | 41.05 (-0.1) | 193 (-12.27%) |
| 2026-07-08 | 47.7 (1.38%) | 12495 | -14.0 | 69 | 3.0 | 0 | 0.55% | 41.15 (-0.05) | 220 (-64.63%) |
| 2026-07-07 | 47.05 (-4.95%) | 12509 | 4.0 | 66 | 5.0 | 0 | 0.53% | 41.2 (0.01) | 622 (-30.97%) |
| 2026-07-06 | 49.5 (1.85%) | 12505 | -196.0 | 61 | 0.0 | 0 | 0.49% | 41.19 (-0.64) | 901 (34.28%) |
| 2026-07-03 | 48.6 (2.97%) | 12701 | 53.0 | 61 | 3.0 | 0 | 0.48% | 41.83 (0.17) | 671 (70.3%) |
| 2026-07-02 | 47.2 (3.28%) | 12648 | -4.0 | 58 | -16.0 | 0 | 0.46% | 41.66 (-0.01) | 394 (-41.37%) |
| 2026-07-01 | 45.7 (-0.44%) | 12652 | 6.0 | 74 | 1.0 | 0 | 0.58% | 41.67 (0.02) | 672 (71.43%) |
| 2026-06-30 | 45.9 (2.23%) | 12646 | -29.0 | 73 | 0.0 | 0 | 0.58% | 41.65 (-0.1) | 392 (-25.05%) |
| 2026-06-29 | 44.9 (-0.77%) | 12675 | -41.0 | 73 | 20.0 | 0 | 0.58% | 41.75 (-0.13) | 523 (-49.76%) |
| 2026-06-26 | 45.25 (-3.72%) | 12716 | -205.0 | 53 | 5.0 | 0 | 0.42% | 41.88 (-0.68) | 1041 (77.04%) |
| 2026-06-25 | 47.0 (-1.16%) | 12921 | -1.0 | 48 | -1.0 | 0 | 0.37% | 42.56 (0.0) | 588 (31.25%) |
| 2026-06-24 | 47.55 (0.53%) | 12922 | -3.0 | 49 | 0.0 | 0 | 0.38% | 42.56 (-0.01) | 448 (-52.59%) |
| 2026-06-23 | 47.3 (-2.77%) | 12925 | 19.0 | 49 | 1.0 | 0 | 0.38% | 42.57 (0.06) | 945 (6.18%) |
| 2026-06-22 | 48.65 (-0.1%) | 12906 | -22.0 | 48 | 5.0 | 0 | 0.37% | 42.51 (-0.07) | 890 (73.49%) |
| 2026-06-18 | 48.7 (0.31%) | 12928 | 17.0 | 43 | 0.0 | 0 | 0.33% | 42.58 (0.06) | 513 (26.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 48.55 (-0.41%) | 12911 | -56.0 | 43 | 0.0 | 0 | 0.33% | 42.52 (-0.19) | 407 (-33.93%) |
| 2026-06-16 | 48.75 (-2.21%) | 12967 | -2.0 | 43 | 0.0 | 0 | 0.33% | 42.71 (-0.01) | 616 (-34.19%) |
| 2026-06-15 | 49.85 (2.68%) | 12969 | 175.0 | 43 | -5.0 | 0 | 0.33% | 42.72 (0.58) | 936 (66.84%) |
| 2026-06-12 | 48.55 (2.1%) | 12794 | 39.0 | 48 | -2.0 | 0 | 0.38% | 42.14 (0.13) | 561 (-72.34%) |
| 2026-06-11 | 47.55 (-2.56%) | 12755 | -885.0 | 50 | -4.0 | 0 | 0.39% | 42.01 (-2.92) | 2028 (122.37%) |
| 2026-06-10 | 48.8 (-2.4%) | 13640 | -102.0 | 54 | 12.0 | 0 | 0.4% | 44.93 (-0.33) | 912 (31.22%) |
| 2026-06-09 | 50.0 (1.11%) | 13742 | 13.0 | 42 | -1.0 | 0 | 0.31% | 45.26 (0.04) | 695 (-39.57%) |
| 2026-06-08 | 49.45 (-3.23%) | 13729 | -270.0 | 43 | 0.0 | 0 | 0.31% | 45.22 (-0.89) | 1150 (71.13%) |
| 2026-06-05 | 51.1 (-0.97%) | 13999 | -149.0 | 43 | 0.0 | 0 | 0.31% | 46.11 (-0.49) | 672 (-45.41%) |
| 2026-06-04 | 51.6 (-4.97%) | 14148 | 5.0 | 43 | -2.0 | 0 | 0.3% | 46.6 (0.02) | 1231 (-45.53%) |
| 2026-06-03 | 54.3 (1.31%) | 14143 | -1.0 | 45 | -1.0 | 0 | 0.32% | 46.58 (-0.01) | 2260 (47.14%) |
| 2026-06-02 | 53.6 (4.69%) | 14144 | 119.0 | 46 | 2.0 | 0 | 0.33% | 46.59 (0.4) | 1536 (89.63%) |
| 2026-06-01 | 51.2 (0.2%) | 14025 | -24.0 | 44 | -1.0 | 0 | 0.31% | 46.19 (-0.08) | 810 (88.37%) |
| 2026-05-29 | 51.1 (0.99%) | 14049 | -94.0 | 45 | 1.0 | 0 | 0.32% | 46.27 (-0.31) | 430 (-59.96%) |
| 2026-05-28 | 50.6 (-2.88%) | 14143 | -32.0 | 44 | 3.0 | 0 | 0.31% | 46.58 (-0.11) | 1074 (21.36%) |
| 2026-05-27 | 52.1 (0.19%) | 14175 | -43.0 | 41 | 0.0 | 0 | 0.29% | 46.69 (-0.14) | 885 (-3.07%) |
| 2026-05-26 | 52.0 (-1.7%) | 14218 | -17.0 | 41 | 0.0 | 0 | 0.29% | 46.83 (-0.06) | 913 (-20.61%) |
| 2026-05-25 | 52.9 (0.38%) | 14235 | -15.0 | 41 | 0.0 | 0 | 0.29% | 46.89 (-0.05) | 1150 (-9.09%) |
| 2026-05-22 | 52.7 (3.54%) | 14250 | -1.0 | 41 | -2.0 | 0 | 0.29% | 46.94 (0.0) | 1265 (78.17%) |
| 2026-05-21 | 50.9 (1.39%) | 14251 | -39.0 | 43 | 1.0 | 0 | 0.3% | 46.94 (-0.13) | 710 (31.73%) |
| 2026-05-20 | 50.2 (-1.38%) | 14290 | -78.0 | 42 | 0.0 | 0 | 0.29% | 47.07 (-0.25) | 539 (-15.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 50.9 (-0.2%) | 14368 | 3.0 | 42 | 0.0 | 0 | 0.29% | 47.32 (0.01) | 637 (-17.81%) |
| 2026-05-18 | 51.0 (-1.92%) | 14365 | -54.0 | 42 | -2.0 | 0 | 0.29% | 47.31 (-0.18) | 775 (-44.44%) |
| 2026-05-15 | 52.0 (0.0%) | 14419 | -8.0 | 44 | 0.0 | 0 | 0.31% | 47.49 (-0.03) | 1395 (11.87%) |
| 2026-05-14 | 52.0 (-0.76%) | 14427 | -93.0 | 44 | 6.0 | 0 | 0.3% | 47.52 (-0.3) | 1247 (-34.06%) |
| 2026-05-13 | 52.4 (-4.73%) | 14520 | -66.0 | 38 | -4.0 | 0 | 0.26% | 47.82 (-0.22) | 1891 (-15.96%) |
| 2026-05-12 | 55.0 (-1.43%) | 14586 | -252.0 | 42 | -8.0 | 0 | 0.29% | 48.04 (-0.83) | 2250 (25.42%) |
| 2026-05-11 | 55.8 (-0.53%) | 14838 | 44.0 | 50 | 0.0 | 0 | 0.34% | 48.87 (0.14) | 1794 (-7.09%) |
| 2026-05-08 | 56.1 (-3.77%) | 14794 | -356.0 | 50 | -20.0 | 2 | 0.34% | 48.73 (-1.17) | 1931 (-28.38%) |
| 2026-05-07 | 58.3 (-4.58%) | 15150 | 36.0 | 70 | -11.0 | 0 | 0.46% | 49.9 (0.12) | 2696 (1.74%) |
| 2026-05-06 | 61.1 (-3.17%) | 15114 | -1.0 | 81 | -8.0 | 0 | 0.54% | 49.78 (0.0) | 2650 (-63.41%) |
| 2026-05-05 | 63.1 (-0.63%) | 15115 | 102.0 | 89 | 6.0 | 0 | 0.59% | 49.78 (0.33) | 7243 (85.48%) |
| 2026-05-04 | 63.5 (9.86%) | 15013 | -454.0 | 83 | 36.0 | 0 | 0.55% | 49.45 (-1.49) | 3905 (58.48%) |
| 2026-04-30 | 57.8 (-3.99%) | 15467 | -98.0 | 47 | 7.0 | 0 | 0.3% | 50.94 (-0.33) | 2464 (-29.01%) |
| 2026-04-29 | 60.2 (-1.31%) | 15565 | 193.0 | 40 | 40.0 | 0 | 0.26% | 51.27 (0.64) | 3471 (48.21%) |
| 2026-04-28 | 61.0 (0.16%) | 15372 | 416.0 | 0 | 0.0 | 0 | 0.0% | 50.63 (1.37) | 2342 (-48.67%) |
| 2026-04-27 | 60.9 (-1.93%) | 14956 | 224.0 | 0 | 0.0 | 0 | 0.0% | 49.26 (0.74) | 4563 (-52.23%) |
| 2026-04-24 | 62.1 (5.61%) | 14732 | 799.0 | 0 | -1.0 | 1 | 0.0% | 48.52 (2.63) | 9552 (-0.76%) |
| 2026-04-23 | 58.8 (2.8%) | 13933 | 279.0 | 1 | -45.0 | 0 | 0.01% | 45.89 (0.92) | 9625 (279.53%) |
| 2026-04-22 | 57.2 (5.15%) | 13654 | 131.0 | 46 | -11.0 | 0 | 0.34% | 44.97 (0.43) | 2536 (192.17%) |
| 2026-04-21 | 54.4 (4.02%) | 13523 | -2.0 | 57 | 1.0 | 0 | 0.42% | 44.54 (-0.01) | 868 (6.5%) |
| 2026-04-20 | 52.3 (-0.38%) | 13525 | -68.0 | 56 | -13.0 | 0 | 0.41% | 44.55 (-0.22) | 815 (22.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 52.5 (-0.76%) | 13593 | -137.0 | 69 | -2.0 | 0 | 0.51% | 44.77 (-0.45) | 666 (-24.15%) |
| 2026-04-16 | 52.9 (-1.12%) | 13730 | -28.0 | 71 | -2.0 | 0 | 0.52% | 45.22 (-0.09) | 878 (-19.38%) |
| 2026-04-15 | 53.5 (-1.83%) | 13758 | -44.0 | 73 | -16.0 | 0 | 0.53% | 45.31 (-0.15) | 1089 (-19.39%) |
| 2026-04-14 | 54.5 (-1.8%) | 13802 | -13.0 | 89 | -17.0 | 0 | 0.64% | 45.46 (-0.04) | 1351 (-57.17%) |
| 2026-04-13 | 55.5 (-1.07%) | 13815 | 17.0 | 106 | 9.0 | 0 | 0.77% | 45.5 (0.05) | 3154 (-9.58%) |
| 2026-04-10 | 56.1 (10.0%) | 13798 | 162.0 | 97 | 12.0 | 0 | 0.7% | 45.45 (0.54) | 3488 (330.62%) |
| 2026-04-09 | 51.0 (-2.49%) | 13636 | 76.0 | 85 | -4.0 | 0 | 0.62% | 44.91 (0.25) | 810 (-1.94%) |
| 2026-04-08 | 52.3 (3.36%) | 13560 | -37.0 | 89 | 3.0 | 0 | 0.66% | 44.66 (-0.12) | 826 (54.39%) |
| 2026-04-07 | 50.6 (2.64%) | 13597 | 3.0 | 86 | 0.0 | 0 | 0.63% | 44.78 (0.01) | 535 (-24.54%) |
| 2026-04-02 | 49.3 (-1.4%) | 13594 | -70.0 | 86 | -16.0 | 0 | 0.63% | 44.77 (-0.24) | 709 (4.88%) |
| 2026-04-01 | 50.0 (2.04%) | 13664 | -13.0 | 102 | 0.0 | 0 | 0.75% | 45.01 (-0.04) | 676 (-34.24%) |
| 2026-03-31 | 49.0 (-0.71%) | 13677 | -105.0 | 102 | 1.0 | 0 | 0.75% | 45.05 (-0.34) | 1028 (29.8%) |
| 2026-03-30 | 49.35 (-1.2%) | 13782 | 24.0 | 101 | -15.0 | 0 | 0.73% | 45.39 (0.08) | 792 (24.72%) |
| 2026-03-27 | 49.95 (-0.3%) | 13758 | 23.0 | 116 | 0.0 | 0 | 0.84% | 45.31 (0.07) | 635 (108.88%) |
| 2026-03-26 | 50.1 (-1.38%) | 13735 | 32.0 | 116 | 0.0 | 0 | 0.84% | 45.24 (0.11) | 304 (-12.64%) |
| 2026-03-25 | 50.8 (1.6%) | 13703 | -5.0 | 116 | 7.0 | 0 | 0.85% | 45.13 (-0.02) | 348 (-39.05%) |
| 2026-03-24 | 50.0 (-0.4%) | 13708 | 2.0 | 109 | 1.0 | 0 | 0.8% | 45.15 (0.01) | 571 (6.53%) |
| 2026-03-23 | 50.2 (-2.33%) | 13706 | -26.0 | 108 | -2.0 | 0 | 0.79% | 45.14 (-0.09) | 536 (-7.27%) |
| 2026-03-20 | 51.4 (-1.91%) | 13732 | 10.0 | 110 | -1.0 | 0 | 0.8% | 45.23 (0.03) | 578 (41.32%) |
| 2026-03-19 | 52.4 (1.16%) | 13722 | -9.0 | 111 | -7.0 | 0 | 0.81% | 45.2 (-0.03) | 409 (-39.14%) |
| 2026-03-18 | 51.8 (0.19%) | 13731 | -25.0 | 118 | -7.0 | 0 | 0.86% | 45.23 (-0.08) | 672 (45.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 51.7 (0.78%) | 13756 | 19.0 | 125 | -11.0 | 0 | 0.91% | 45.31 (0.06) | 462 (-13.64%) |
| 2026-03-16 | 51.3 (0.59%) | 13737 | -8.0 | 136 | 0.0 | 0 | 0.99% | 45.25 (-0.02) | 535 (45.78%) |
| 2026-03-13 | 51.0 (0.39%) | 13745 | -43.0 | 136 | -2.0 | 0 | 0.99% | 45.27 (-0.14) | 367 (-23.38%) |
| 2026-03-12 | 50.8 (-1.36%) | 13788 | 20.0 | 138 | -1.0 | 0 | 1.0% | 45.41 (0.06) | 479 (-1.03%) |
| 2026-03-11 | 51.5 (2.39%) | 13768 | -7.0 | 139 | -50.0 | 0 | 1.01% | 45.35 (-0.02) | 484 (-28.72%) |
| 2026-03-10 | 50.3 (3.71%) | 13775 | -44.0 | 189 | -3.0 | 0 | 1.37% | 45.37 (-0.15) | 679 (-73.65%) |
| 2026-03-09 | 48.5 (-7.27%) | 13819 | -939.0 | 192 | -38.0 | 0 | 1.39% | 45.52 (-3.09) | 2577 (365.16%) |
| 2026-03-06 | 52.3 (-0.57%) | 14758 | -206.0 | 230 | -5.0 | 0 | 1.56% | 48.61 (-0.68) | 554 (-33.01%) |
| 2026-03-05 | 52.6 (2.94%) | 14964 | 112.0 | 235 | -1.0 | 0 | 1.57% | 49.29 (0.37) | 827 (-39.37%) |
| 2026-03-04 | 51.1 (-6.41%) | 14852 | 13.0 | 236 | -6.0 | 0 | 1.59% | 48.92 (0.04) | 1364 (-3.12%) |
| 2026-03-03 | 54.6 (-5.04%) | 14839 | -177.0 | 242 | -20.0 | 0 | 1.63% | 48.88 (-0.58) | 1408 (-21.03%) |
| 2026-03-02 | 57.5 (1.23%) | 15016 | 179.0 | 262 | -4.0 | 0 | 1.74% | 49.46 (0.59) | 1783 (-33.54%) |
| 2026-02-26 | 56.8 (1.79%) | 14837 | 164.0 | 266 | 14.0 | 0 | 1.79% | 48.87 (0.54) | 2683 (44.64%) |
| 2026-02-25 | 55.8 (6.49%) | 14673 | 133.0 | 252 | 19.0 | 0 | 1.72% | 48.33 (0.44) | 1855 (185.82%) |
| 2026-02-24 | 52.4 (-1.32%) | 14540 | 83.0 | 233 | -11.0 | 0 | 1.6% | 47.89 (0.27) | 649 (-21.81%) |
| 2026-02-23 | 53.1 (5.36%) | 14457 | 12.0 | 244 | 3.0 | 0 | 1.69% | 47.62 (0.04) | 830 (29.28%) |
| 2026-02-11 | 50.4 (-1.37%) | 14445 | -51.0 | 241 | -34.0 | 0 | 1.67% | 47.58 (-0.17) | 642 (86.63%) |
| 2026-02-10 | 51.1 (-2.29%) | 14496 | -8.0 | 275 | -3.0 | 0 | 1.9% | 47.75 (-0.02) | 344 (-30.51%) |
| 2026-02-09 | 52.3 (-0.95%) | 14504 | 33.0 | 278 | -1.0 | 0 | 1.92% | 47.77 (0.11) | 495 (-26.12%) |
| 2026-02-06 | 52.8 (1.34%) | 14471 | 82.0 | 279 | -4.0 | 0 | 1.93% | 47.66 (0.27) | 670 (110.03%) |
| 2026-02-05 | 52.1 (0.19%) | 14389 | 4.0 | 283 | 0.0 | 0 | 1.97% | 47.39 (0.01) | 319 (7.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 52.0 (0.39%) | 14385 | 10.0 | 283 | 1.0 | 0 | 1.97% | 47.38 (0.03) | 296 (-34.37%) |
| 2026-02-03 | 51.8 (0.19%) | 14375 | -43.0 | 282 | -4.0 | 0 | 1.96% | 47.35 (-0.14) | 451 (-18.74%) |
| 2026-02-02 | 51.7 (-0.58%) | 14418 | -29.0 | 286 | 4.0 | 0 | 1.98% | 47.49 (-0.09) | 555 (-20.03%) |
| 2026-01-30 | 52.0 (-3.17%) | 14447 | -57.0 | 282 | 10.0 | 0 | 1.95% | 47.58 (-0.19) | 694 (-35.8%) |
| 2026-01-29 | 53.7 (-3.07%) | 14504 | 6.0 | 272 | -3.0 | 0 | 1.88% | 47.77 (0.02) | 1081 (1.89%) |
| 2026-01-28 | 55.4 (-0.89%) | 14498 | -231.0 | 275 | -28.0 | 0 | 1.9% | 47.75 (-0.76) | 1061 (-10.99%) |
| 2026-01-27 | 55.9 (-3.29%) | 14729 | 56.0 | 303 | -26.0 | 0 | 2.06% | 48.51 (0.18) | 1192 (-26.15%) |
| 2026-01-26 | 57.8 (2.48%) | 14673 | -22.0 | 329 | 9.0 | 0 | 2.24% | 48.33 (-0.07) | 1614 (-4.04%) |
| 2026-01-23 | 56.4 (-1.91%) | 14695 | -77.0 | 320 | -18.0 | 0 | 2.18% | 48.4 (-0.25) | 1682 (-79.41%) |
| 2026-01-22 | 57.5 (1.05%) | 14772 | 476.0 | 338 | -37.0 | 0 | 2.29% | 48.65 (1.56) | 8168 (221.7%) |
| 2026-01-21 | 56.9 (9.85%) | 14296 | 114.0 | 375 | 29.0 | 0 | 2.62% | 47.09 (0.38) | 2539 (233.2%) |
| 2026-01-20 | 51.8 (-1.15%) | 14182 | 26.0 | 346 | 2.0 | 0 | 2.44% | 46.71 (0.08) | 762 (-17.98%) |
| 2026-01-19 | 52.4 (2.95%) | 14156 | -9.0 | 344 | 8.0 | 0 | 2.43% | 46.63 (-0.03) | 929 (21.44%) |
| 2026-01-16 | 50.9 (0.0%) | 14165 | -17.0 | 336 | -3.0 | 0 | 2.37% | 46.66 (-0.05) | 765 (79.16%) |
| 2026-01-15 | 50.9 (0.59%) | 14182 | -9.0 | 339 | 17.0 | 0 | 2.39% | 46.71 (-0.03) | 427 (-41.43%) |
| 2026-01-14 | 50.6 (1.4%) | 14191 | 2.0 | 322 | -47.0 | 0 | 2.27% | 46.74 (0.01) | 729 (-50.37%) |
| 2026-01-13 | 49.9 (-0.4%) | 14189 | -105.0 | 369 | -21.0 | 0 | 2.6% | 46.73 (-0.35) | 1469 (17.24%) |
| 2026-01-12 | 50.1 (-1.96%) | 14294 | -514.0 | 390 | -25.0 | 0 | 2.73% | 47.08 (-1.69) | 1253 (135.08%) |
| 2026-01-09 | 51.1 (0.0%) | 14808 | -86.0 | 415 | -4.0 | 0 | 2.8% | 48.77 (-0.29) | 533 (-51.19%) |
| 2026-01-08 | 51.1 (-3.04%) | 14894 | -83.0 | 419 | -34.0 | 0 | 2.81% | 49.06 (-0.27) | 1092 (-1.62%) |
| 2026-01-07 | 52.7 (-2.23%) | 14977 | 95.0 | 453 | -33.0 | 0 | 3.02% | 49.33 (0.31) | 1110 (-17.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 53.9 (-1.82%) | 14882 | 16.0 | 486 | -16.0 | 0 | 3.27% | 49.02 (0.06) | 1350 (79.52%) |
| 2026-01-05 | 54.9 (-0.72%) | 14866 | 7.0 | 502 | -19.0 | 0 | 3.38% | 48.96 (0.02) | 752 (-15.12%) |
| 2026-01-02 | 55.3 (2.41%) | 14859 | 47.0 | 521 | 4.0 | 0 | 3.51% | 48.94 (0.15) | 886 (109.46%) |
| 2025-12-31 | 54.0 (-1.46%) | 14812 | -17.0 | 517 | -19.0 | 0 | 3.49% | 48.79 (-0.05) | 423 (2.67%) |
| 2025-12-30 | 54.8 (0.37%) | 14829 | -13.0 | 536 | -9.0 | 0 | 3.61% | 48.84 (-0.05) | 412 (23.35%) |
| 2025-12-29 | 54.6 (0.37%) | 14842 | -58.0 | 545 | 3.0 | 0 | 3.67% | 48.89 (-0.19) | 334 (34.14%) |
| 2025-12-26 | 54.4 (0.18%) | 14900 | -15.0 | 542 | -5.0 | 0 | 3.64% | 49.08 (-0.05) | 249 (-0.8%) |
| 2025-12-24 | 54.3 (-0.37%) | 14915 | 10.0 | 547 | 0.0 | 0 | 3.67% | 49.13 (0.04) | 251 (-39.95%) |
| 2025-12-23 | 54.5 (-1.98%) | 14905 | -26.0 | 547 | -4.0 | 0 | 3.67% | 49.09 (-0.09) | 418 (-27.68%) |
| 2025-12-22 | 55.6 (-0.54%) | 14931 | 14.0 | 551 | -1.0 | 0 | 3.69% | 49.18 (0.05) | 578 (-43.05%) |
| 2025-12-19 | 55.9 (5.27%) | 14917 | -20.0 | 552 | 27.0 | 0 | 3.7% | 49.13 (-0.07) | 1015 (69.45%) |
| 2025-12-18 | 53.1 (-2.03%) | 14937 | 33.0 | 525 | -40.0 | 0 | 3.51% | 49.2 (0.11) | 599 (53.98%) |
| 2025-12-17 | 54.2 (-1.09%) | 14904 | 25.0 | 565 | -3.0 | 0 | 3.79% | 49.09 (0.08) | 389 (-22.2%) |
| 2025-12-16 | 54.8 (-2.32%) | 14879 | 24.0 | 568 | -16.0 | 0 | 3.82% | 49.01 (0.08) | 500 (-27.85%) |
| 2025-12-15 | 56.1 (0.36%) | 14855 | -3.0 | 584 | -5.0 | 0 | 3.93% | 48.93 (-0.01) | 693 (-37.23%) |
| 2025-12-12 | 55.9 (2.57%) | 14858 | 33.0 | 589 | -73.0 | 0 | 3.96% | 48.94 (0.11) | 1104 (167.31%) |
| 2025-12-11 | 54.5 (1.11%) | 14825 | -34.0 | 662 | 2.0 | 0 | 4.47% | 48.83 (-0.11) | 413 (-34.24%) |
| 2025-12-10 | 53.9 (-1.64%) | 14859 | -12.0 | 660 | 3.0 | 0 | 4.44% | 48.94 (-0.04) | 628 (58.99%) |
| 2025-12-09 | 54.8 (0.0%) | 14871 | -12.0 | 657 | 2.0 | 0 | 4.42% | 48.98 (-0.04) | 395 (-44.91%) |
| 2025-12-08 | 54.8 (-1.26%) | 14883 | -37.0 | 655 | 9.0 | 0 | 4.4% | 49.02 (-0.12) | 717 (-1.78%) |
| 2025-12-05 | 55.5 (-0.36%) | 14920 | -56.0 | 646 | -5.0 | 0 | 4.33% | 49.14 (-0.19) | 730 (-12.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 55.7 (-1.42%) | 14976 | 57.0 | 651 | -46.0 | 0 | 4.35% | 49.33 (0.19) | 834 (-13.49%) |
| 2025-12-03 | 56.5 (2.36%) | 14919 | 16.0 | 697 | 31.0 | 0 | 4.67% | 49.14 (0.05) | 964 (94.75%) |
| 2025-12-02 | 55.2 (-1.6%) | 14903 | 66.0 | 666 | 5.0 | 0 | 4.47% | 49.09 (0.22) | 495 (-7.3%) |
| 2025-12-01 | 56.1 (0.0%) | 14837 | 16.0 | 661 | 6.0 | 0 | 4.46% | 48.87 (0.05) | 534 (-26.24%) |
| 2025-11-28 | 56.1 (1.45%) | 14821 | 145.0 | 655 | -2.0 | 0 | 4.42% | 48.82 (0.48) | 724 (21.89%) |
| 2025-11-27 | 55.3 (-1.07%) | 14676 | -5.0 | 657 | -6.0 | 0 | 4.48% | 48.34 (-0.01) | 594 (-22.56%) |
| 2025-11-26 | 55.9 (3.14%) | 14681 | -125.0 | 663 | 14.0 | 0 | 4.52% | 48.35 (-0.42) | 767 (8.03%) |
| 2025-11-25 | 54.2 (1.31%) | 14806 | 50.0 | 649 | -5.0 | 0 | 4.38% | 48.77 (0.17) | 710 (-6.21%) |
| 2025-11-24 | 53.5 (2.69%) | 14756 | -90.0 | 654 | 49.0 | 0 | 4.43% | 48.6 (-0.3) | 757 (-55.91%) |
| 2025-11-21 | 52.1 (-5.79%) | 14846 | -271.0 | 605 | -20.0 | 0 | 4.08% | 48.9 (-0.89) | 1717 (68.66%) |
| 2025-11-20 | 55.3 (0.18%) | 15117 | -74.0 | 625 | -48.0 | 0 | 4.13% | 49.79 (-0.24) | 1018 (-9.83%) |
| 2025-11-19 | 55.2 (-1.78%) | 15191 | -74.0 | 673 | -19.0 | 0 | 4.43% | 50.03 (-0.25) | 1129 (-50.29%) |
| 2025-11-18 | 56.2 (-3.93%) | 15265 | -558.0 | 692 | -26.0 | 0 | 4.53% | 50.28 (-1.84) | 2271 (7.27%) |
| 2025-11-17 | 58.5 (-1.35%) | 15823 | -220.0 | 718 | -5.0 | 0 | 4.54% | 52.12 (-0.72) | 2117 (20.08%) |
| 2025-11-14 | 59.3 (-1.0%) | 16043 | -502.0 | 723 | -30.0 | 0 | 4.51% | 52.84 (-1.65) | 1763 (-13.11%) |
| 2025-11-13 | 59.9 (-2.6%) | 16545 | -273.0 | 753 | -96.0 | 15 | 4.55% | 54.49 (-0.9) | 2029 (-58.68%) |
| 2025-11-12 | 61.5 (6.77%) | 16818 | 134.0 | 849 | 171.0 | 0 | 5.05% | 55.39 (0.44) | 4911 (-51.57%) |
| 2025-11-11 | 57.6 (-9.72%) | 16684 | -1086.0 | 678 | -164.0 | 0 | 4.06% | 54.95 (-3.58) | 10141 (358.04%) |
| 2025-11-10 | 63.8 (1.59%) | 17770 | -109.0 | 842 | 49.0 | 1 | 4.74% | 58.53 (-0.36) | 2214 (-41.24%) |
| 2025-11-07 | 62.8 (-6.13%) | 17879 | -871.0 | 793 | -317.0 | 0 | 4.44% | 58.89 (-2.87) | 3768 (72.37%) |
| 2025-11-06 | 66.9 (4.69%) | 18750 | 298.0 | 1110 | 215.0 | 0 | 5.92% | 61.76 (0.98) | 2186 (28.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 63.9 (-1.69%) | 18452 | -180.0 | 895 | -132.0 | 0 | 4.85% | 60.78 (-0.59) | 1698 (-29.13%) |
| 2025-11-04 | 65.0 (-2.55%) | 18632 | -32.0 | 1027 | -116.0 | 0 | 5.51% | 61.37 (-0.1) | 2396 (140.8%) |
| 2025-11-03 | 66.7 (-0.3%) | 18664 | 6.0 | 1143 | -1.0 | 1 | 6.12% | 61.47 (0.02) | 995 (-58.18%) |
| 2025-10-31 | 66.9 (1.21%) | 18658 | -120.0 | 1144 | 52.0 | 0 | 6.13% | 61.45 (-0.4) | 2379 (-1.41%) |
| 2025-10-30 | 66.1 (-0.15%) | 18778 | -91.0 | 1092 | -87.0 | 0 | 5.82% | 61.85 (-0.3) | 2413 (-45.41%) |
| 2025-10-29 | 66.2 (-3.5%) | 18869 | -382.0 | 1179 | -144.0 | 0 | 6.25% | 62.15 (-1.26) | 4420 (-38.63%) |
| 2025-10-28 | 68.6 (3.63%) | 19251 | 330.0 | 1323 | 115.0 | 0 | 6.87% | 63.41 (1.09) | 7202 (71.8%) |
| 2025-10-27 | 66.2 (-2.22%) | 18921 | 55.0 | 1208 | -113.0 | 0 | 6.38% | 62.32 (0.18) | 4192 (-42.41%) |
| 2025-10-23 | 67.7 (3.99%) | 18866 | 275.0 | 1321 | 204.0 | 0 | 7.0% | 62.14 (0.91) | 7279 (145.58%) |
| 2025-10-22 | 65.1 (-2.98%) | 18591 | -454.0 | 1117 | -54.0 | 1 | 6.01% | 61.23 (-1.5) | 2964 (-53.56%) |
| 2025-10-21 | 67.1 (-2.33%) | 19045 | -286.0 | 1171 | 8.0 | 0 | 6.15% | 62.73 (-0.94) | 6382 (6.63%) |
| 2025-10-20 | 68.7 (1.33%) | 19331 | 395.0 | 1163 | 12.0 | 0 | 6.02% | 63.67 (1.3) | 5985 (-26.04%) |
| 2025-10-17 | 67.8 (0.0%) | 18936 | 570.0 | 1151 | 34.0 | 0 | 6.08% | 62.37 (1.88) | 8092 (-26.7%) |
| 2025-10-16 | 67.8 (5.44%) | 18366 | 1124.0 | 1117 | 214.0 | 0 | 6.08% | 60.49 (3.7) | 11040 (4.41%) |
| 2025-10-15 | 64.3 (7.35%) | 17242 | 871.0 | 903 | 245.0 | 0 | 5.24% | 56.79 (2.87) | 10574 (100.8%) |
| 2025-10-14 | 59.9 (2.74%) | 16371 | -265.0 | 658 | 79.0 | 0 | 4.02% | 53.92 (-0.87) | 5266 (147.58%) |
| 2025-10-13 | 58.3 (-1.52%) | 16636 | -200.0 | 579 | -36.0 | 0 | 3.48% | 54.79 (-0.66) | 2127 (30.17%) |
| 2025-10-09 | 59.2 (-1.66%) | 16836 | -152.0 | 615 | -38.0 | 0 | 3.65% | 55.45 (-0.5) | 1634 (33.82%) |
| 2025-10-08 | 60.2 (0.84%) | 16988 | -58.0 | 653 | 21.0 | 0 | 3.84% | 55.95 (-0.19) | 1221 (-43.68%) |
| 2025-10-07 | 59.7 (-0.5%) | 17046 | 130.0 | 632 | -31.0 | 0 | 3.71% | 56.14 (0.42) | 2168 (31.95%) |
| 2025-10-03 | 60.0 (-0.66%) | 16916 | 144.0 | 663 | -5.0 | 0 | 3.92% | 55.72 (0.48) | 1643 (-63.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 60.4 (-2.27%) | 16772 | 613.0 | 668 | -26.0 | 0 | 3.98% | 55.24 (2.02) | 4548 (31.1%) |
| 2025-10-01 | 61.8 (-0.16%) | 16159 | -24.0 | 694 | 19.0 | 0 | 4.29% | 53.22 (-0.08) | 3469 (-4.65%) |
| 2025-09-30 | 61.9 (7.84%) | 16183 | -101.0 | 675 | 100.0 | 0 | 4.17% | 53.3 (-0.33) | 3638 (-33.7%) |
| 2025-09-26 | 57.4 (-5.9%) | 16284 | -1328.0 | 575 | -98.0 | 0 | 3.53% | 53.63 (-4.38) | 5487 (9.24%) |
| 2025-09-25 | 61.0 (-1.77%) | 17612 | -562.0 | 673 | -27.0 | 0 | 3.82% | 58.01 (-1.85) | 5023 (23.63%) |
| 2025-09-24 | 62.1 (0.98%) | 18174 | 211.0 | 700 | -7.0 | 0 | 3.85% | 59.86 (0.7) | 4063 (-25.15%) |
| 2025-09-23 | 61.5 (-6.11%) | 17963 | 212.0 | 707 | -65.0 | 0 | 3.94% | 59.16 (0.69) | 5428 (-45.16%) |
| 2025-09-22 | 65.5 (7.38%) | 17751 | 301.0 | 772 | 139.0 | 0 | 4.35% | 58.47 (0.99) | 9897 (184.97%) |
| 2025-09-19 | 61.0 (-3.48%) | 17450 | -34.0 | 633 | -194.0 | 41 | 3.63% | 57.48 (-0.11) | 3473 (14.32%) |
| 2025-09-18 | 63.2 (0.48%) | 17484 | 12.0 | 827 | -30.0 | 0 | 4.73% | 57.59 (0.04) | 3038 (6.6%) |
| 2025-09-17 | 62.9 (-0.63%) | 17472 | -286.0 | 857 | -17.0 | 0 | 4.9% | 57.55 (-0.94) | 2850 (-25.51%) |
| 2025-09-16 | 63.3 (0.64%) | 17758 | -75.0 | 874 | -8.0 | 0 | 4.92% | 58.49 (-0.25) | 3826 (-53.24%) |
| 2025-09-15 | 62.9 (5.36%) | 17833 | -159.0 | 882 | 147.0 | 0 | 4.95% | 58.74 (-0.52) | 8183 (134.2%) |
| 2025-09-12 | 59.7 (-0.83%) | 17992 | -87.0 | 735 | -22.0 | 0 | 4.09% | 59.26 (-0.29) | 3494 (-39.61%) |
| 2025-09-11 | 60.2 (-4.44%) | 18079 | -1327.0 | 757 | -21.0 | 1 | 4.19% | 59.55 (-4.37) | 5786 (49.05%) |
| 2025-09-10 | 63.0 (-0.16%) | 19406 | -177.0 | 778 | -40.0 | 0 | 4.01% | 63.92 (-0.58) | 3882 (-68.45%) |
| 2025-09-09 | 63.1 (-1.41%) | 19583 | 441.0 | 818 | -70.0 | 0 | 4.18% | 64.5 (1.45) | 12304 (-19.95%) |
| 2025-09-08 | 64.0 (6.67%) | 19142 | 431.0 | 888 | 120.0 | 0 | 4.64% | 63.05 (1.42) | 15370 (283.1%) |
| 2025-09-05 | 60.0 (2.56%) | 18711 | 414.0 | 768 | 30.0 | 0 | 4.1% | 61.63 (1.37) | 4012 (-44.5%) |
| 2025-09-04 | 58.5 (3.17%) | 18297 | 69.0 | 738 | 48.0 | 0 | 4.03% | 60.26 (0.22) | 7229 (438.67%) |
| 2025-09-03 | 56.7 (3.09%) | 18228 | -118.0 | 690 | 31.0 | 0 | 3.79% | 60.04 (-0.39) | 1342 (-15.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 55.0 (-1.43%) | 18346 | -195.0 | 659 | -28.0 | 0 | 3.59% | 60.43 (-0.64) | 1595 (-43.72%) |
| 2025-09-01 | 55.8 (-3.63%) | 18541 | -115.0 | 687 | -37.0 | 0 | 3.71% | 61.07 (-0.38) | 2834 (-43.85%) |
| 2025-08-29 | 57.9 (-0.52%) | 18656 | -63.0 | 724 | -75.0 | 0 | 3.88% | 61.45 (-0.2) | 5047 (147.77%) |
| 2025-08-28 | 58.2 (0.34%) | 18719 | -12.0 | 799 | 2.0 | 0 | 4.27% | 61.65 (-0.04) | 2037 (-55.27%) |
| 2025-08-27 | 58.0 (1.75%) | 18731 | 272.0 | 797 | -3.0 | 0 | 4.25% | 61.69 (0.89) | 4554 (133.78%) |
| 2025-08-26 | 57.0 (-1.38%) | 18459 | 29.0 | 800 | -56.0 | 0 | 4.33% | 60.8 (0.1) | 1948 (-51.77%) |
| 2025-08-25 | 57.8 (4.71%) | 18430 | 204.0 | 856 | 95.0 | 0 | 4.64% | 60.7 (0.67) | 4039 (27.98%) |
| 2025-08-22 | 55.2 (-3.33%) | 18226 | 115.0 | 761 | -34.0 | 0 | 4.18% | 60.03 (0.38) | 3156 (-53.78%) |
| 2025-08-21 | 57.1 (3.63%) | 18111 | 152.0 | 795 | -23.0 | 0 | 4.39% | 59.65 (0.5) | 6828 (161.21%) |
| 2025-08-20 | 55.1 (-3.84%) | 17959 | 77.0 | 818 | -7.0 | 0 | 4.55% | 59.15 (0.25) | 2614 (-35.92%) |
| 2025-08-19 | 57.3 (4.56%) | 17882 | 276.0 | 825 | 13.0 | 0 | 4.61% | 58.9 (0.91) | 4079 (113.78%) |
| 2025-08-18 | 54.8 (-0.9%) | 17606 | 32.0 | 812 | -40.0 | 0 | 4.61% | 57.99 (0.11) | 1908 (-9.27%) |
| 2025-08-15 | 55.3 (-0.72%) | 17574 | 3.0 | 852 | -52.0 | 0 | 4.85% | 57.88 (0.01) | 2103 (-28.66%) |
| 2025-08-14 | 55.7 (-2.79%) | 17571 | -210.0 | 904 | -58.0 | 0 | 5.14% | 57.87 (-0.7) | 2948 (-42.92%) |
| 2025-08-13 | 57.3 (1.78%) | 17781 | 259.0 | 962 | -28.0 | 0 | 5.41% | 58.57 (0.86) | 5165 (-11.13%) |
| 2025-08-12 | 56.3 (-4.9%) | 17522 | -926.0 | 990 | -192.0 | 0 | 5.65% | 57.71 (-3.05) | 5812 (-30.53%) |
| 2025-08-11 | 59.2 (-1.33%) | 18448 | -374.0 | 1182 | -316.0 | 0 | 6.41% | 60.76 (-1.23) | 8366 (-42.48%) |
| 2025-08-08 | 60.0 (4.53%) | 18822 | 526.0 | 1498 | 152.0 | 0 | 7.96% | 61.99 (1.73) | 14544 (75.29%) |
| 2025-08-07 | 57.4 (2.32%) | 18296 | 752.0 | 1346 | -13.0 | 0 | 7.36% | 60.26 (2.48) | 8297 (78.55%) |
| 2025-08-06 | 56.1 (-1.75%) | 17544 | 56.0 | 1359 | -18.0 | 0 | 7.75% | 57.78 (0.18) | 4647 (-85.18%) |
| 2025-08-05 | 57.1 (-2.23%) | 17488 | -380.0 | 1377 | -36.0 | 0 | 7.87% | 57.6 (-1.25) | 31354 (105.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 58.4 (9.98%) | 17868 | 1966.0 | 1413 | 372.0 | 0 | 7.91% | 58.85 (6.47) | 15270 (196.68%) |
| 2025-08-01 | 53.1 (9.94%) | 15902 | 1235.0 | 1041 | 77.0 | 0 | 6.55% | 52.38 (4.07) | 5147 (561.57%) |
| 2025-07-31 | 48.3 (-0.51%) | 14667 | -78.0 | 964 | -34.0 | 0 | 6.57% | 48.31 (-0.26) | 778 (27.96%) |
| 2025-07-30 | 48.55 (0.41%) | 14745 | -47.0 | 998 | -58.0 | 0 | 6.77% | 48.57 (-0.15) | 608 (-45.47%) |
| 2025-07-29 | 48.35 (-1.23%) | 14792 | 47.0 | 1056 | -12.0 | 0 | 7.14% | 48.72 (0.15) | 1115 (6.6%) |
| 2025-07-28 | 48.95 (0.93%) | 14745 | -35.0 | 1068 | 28.0 | 0 | 7.24% | 48.57 (-0.11) | 1046 (-42.9%) |
| 2025-07-25 | 48.5 (-2.22%) | 14780 | -102.0 | 1040 | 29.0 | 0 | 7.04% | 48.68 (-0.34) | 1832 (8.85%) |
| 2025-07-24 | 49.6 (-1.39%) | 14882 | 29.0 | 1011 | 11.0 | 0 | 6.79% | 49.02 (0.1) | 1683 (-0.3%) |
| 2025-07-23 | 50.3 (0.8%) | 14853 | 16.0 | 1000 | -4.0 | 0 | 6.73% | 48.92 (0.05) | 1688 (-21.45%) |
| 2025-07-22 | 49.9 (-3.48%) | 14837 | -59.0 | 1004 | -8.0 | 0 | 6.77% | 48.87 (-0.19) | 2149 (40.83%) |
| 2025-07-21 | 51.7 (-2.08%) | 14896 | -87.0 | 1012 | -18.0 | 0 | 6.79% | 49.06 (-0.29) | 1526 (-57.09%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 43.65 (-8.01%) | 12975 | 511.0 | 34.0 | -35.0 | 0.26% | 42.74 (1.69) | 2581 (33.32%) |
| 2026-07-09 | 47.45 (-2.37%) | 12464 | -237.0 | 69.0 | 8.0 | 0.55% | 41.05 (-0.78) | 1936 (-27.0%) |
| 2026-07-03 | 48.6 (7.4%) | 12701 | -15.0 | 61.0 | 8.0 | 0.48% | 41.83 (-0.05) | 2652 (-32.21%) |
| 2026-06-26 | 45.25 (-7.08%) | 12716 | -212.0 | 53.0 | 10.0 | 0.42% | 41.88 (-0.7) | 3912 (58.25%) |
| 2026-06-18 | 48.7 (0.31%) | 12928 | 134.0 | 43.0 | -5.0 | 0.33% | 42.58 (0.44) | 2472 (-53.76%) |
| 2026-06-12 | 48.55 (-4.99%) | 12794 | -1205.0 | 48.0 | 5.0 | 0.38% | 42.14 (-3.97) | 5346 (-17.87%) |
| 2026-06-05 | 51.1 (0.0%) | 13999 | -50.0 | 43.0 | -2.0 | 0.31% | 46.11 (-0.16) | 6509 (46.2%) |
| 2026-05-29 | 51.1 (-3.04%) | 14049 | -201.0 | 45.0 | 4.0 | 0.32% | 46.27 (-0.67) | 4452 (13.4%) |
| 2026-05-22 | 52.7 (1.35%) | 14250 | -169.0 | 41.0 | -3.0 | 0.29% | 46.94 (-0.55) | 3926 (-54.23%) |
| 2026-05-15 | 52.0 (-7.31%) | 14419 | -375.0 | 44.0 | -6.0 | 0.31% | 47.49 (-1.24) | 8577 (-53.45%) |
| 2026-05-08 | 56.1 (-2.94%) | 14794 | -673.0 | 50.0 | 3.0 | 0.34% | 48.73 (-2.21) | 18425 (43.5%) |
| 2026-04-30 | 57.8 (-6.92%) | 15467 | 735.0 | 47.0 | 47.0 | 0.3% | 50.94 (2.42) | 12840 (-45.12%) |
| 2026-04-24 | 62.1 (18.29%) | 14732 | 1139.0 | 0.0 | -69.0 | 0.0% | 48.52 (3.75) | 23396 (227.77%) |
| 2026-04-17 | 52.5 (-6.42%) | 13593 | -205.0 | 69.0 | -28.0 | 0.51% | 44.77 (-0.68) | 7138 (26.14%) |
| 2026-04-10 | 56.1 (13.79%) | 13798 | 204.0 | 97.0 | 11.0 | 0.7% | 45.45 (0.68) | 5659 (76.57%) |
| 2026-04-02 | 49.3 (-1.3%) | 13594 | -164.0 | 86.0 | -30.0 | 0.63% | 44.77 (-0.54) | 3205 (33.88%) |
| 2026-03-27 | 49.95 (-2.82%) | 13758 | 26.0 | 116.0 | 6.0 | 0.84% | 45.31 (0.08) | 2394 (-9.86%) |
| 2026-03-20 | 51.4 (0.78%) | 13732 | -13.0 | 110.0 | -26.0 | 0.8% | 45.23 (-0.04) | 2656 (-42.08%) |
| 2026-03-13 | 51.0 (-2.49%) | 13745 | -1013.0 | 136.0 | -94.0 | 0.99% | 45.27 (-3.34) | 4586 (-22.74%) |
| 2026-03-06 | 52.3 (-7.92%) | 14758 | -79.0 | 230.0 | -36.0 | 1.56% | 48.61 (-0.26) | 5936 (-1.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 56.8 (12.7%) | 14837 | 392.0 | 266.0 | 25.0 | 1.79% | 48.87 (1.29) | 6017 (306.28%) |
| 2026-02-11 | 50.4 (-4.55%) | 14445 | -26.0 | 241.0 | -38.0 | 1.67% | 47.58 (-0.08) | 1481 (-35.36%) |
| 2026-02-06 | 52.8 (1.54%) | 14471 | 24.0 | 279.0 | -3.0 | 1.93% | 47.66 (0.08) | 2291 (-59.39%) |
| 2026-01-30 | 52.0 (-7.8%) | 14447 | -248.0 | 282.0 | -38.0 | 1.95% | 47.58 (-0.82) | 5642 (-59.93%) |
| 2026-01-23 | 56.4 (10.81%) | 14695 | 530.0 | 320.0 | -16.0 | 2.18% | 48.4 (1.74) | 14080 (203.25%) |
| 2026-01-16 | 50.9 (-0.39%) | 14165 | -643.0 | 336.0 | -79.0 | 2.37% | 46.66 (-2.11) | 4643 (-4.01%) |
| 2026-01-09 | 51.1 (-7.59%) | 14808 | -51.0 | 415.0 | -106.0 | 2.8% | 48.77 (-0.17) | 4837 (135.38%) |
| 2026-01-02 | 55.3 (1.65%) | 14859 | -41.0 | 521.0 | -21.0 | 3.51% | 48.94 (-0.14) | 2055 (37.37%) |
| 2025-12-26 | 54.4 (-2.68%) | 14900 | -17.0 | 542.0 | -10.0 | 3.64% | 49.08 (-0.05) | 1496 (-53.19%) |
| 2025-12-19 | 55.9 (0.0%) | 14917 | 59.0 | 552.0 | -37.0 | 3.7% | 49.13 (0.19) | 3196 (-1.87%) |
| 2025-12-12 | 55.9 (0.72%) | 14858 | -62.0 | 589.0 | -57.0 | 3.96% | 48.94 (-0.2) | 3257 (-8.43%) |
| 2025-12-05 | 55.5 (-1.07%) | 14920 | 99.0 | 646.0 | -9.0 | 4.33% | 49.14 (0.32) | 3557 (0.14%) |
| 2025-11-28 | 56.1 (7.68%) | 14821 | -25.0 | 655.0 | 50.0 | 4.42% | 48.82 (-0.08) | 3552 (-56.96%) |
| 2025-11-21 | 52.1 (-12.14%) | 14846 | -1197.0 | 605.0 | -118.0 | 4.08% | 48.9 (-3.94) | 8252 (-60.81%) |
| 2025-11-14 | 59.3 (-5.57%) | 16043 | -1836.0 | 723.0 | -70.0 | 4.51% | 52.84 (-6.05) | 21058 (90.69%) |
| 2025-11-07 | 62.8 (-6.13%) | 17879 | -779.0 | 793.0 | -351.0 | 4.44% | 58.89 (-2.56) | 11043 (-46.41%) |
| 2025-10-31 | 66.9 (-1.18%) | 18658 | -208.0 | 1144.0 | -177.0 | 6.13% | 61.45 (-0.69) | 20606 (-8.86%) |
| 2025-10-23 | 67.7 (-0.15%) | 18866 | -70.0 | 1321.0 | 170.0 | 7.0% | 62.14 (-0.23) | 22610 (-39.05%) |
| 2025-10-17 | 67.8 (14.53%) | 18936 | 2100.0 | 1151.0 | 536.0 | 6.08% | 62.37 (6.92) | 37099 (638.58%) |
| 2025-10-09 | 59.2 (-1.33%) | 16836 | -80.0 | 615.0 | -48.0 | 3.65% | 55.45 (-0.27) | 5023 (-62.23%) |
| 2025-10-03 | 60.0 (4.53%) | 16916 | 632.0 | 663.0 | 88.0 | 3.92% | 55.72 (2.09) | 13298 (-55.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 57.4 (-5.9%) | 16284 | -1166.0 | 575.0 | -58.0 | 3.53% | 53.63 (-3.85) | 29898 (39.91%) |
| 2025-09-19 | 61.0 (2.18%) | 17450 | -542.0 | 633.0 | -102.0 | 3.63% | 57.48 (-1.78) | 21370 (-47.67%) |
| 2025-09-12 | 59.7 (-0.5%) | 17992 | -719.0 | 735.0 | -33.0 | 4.09% | 59.26 (-2.37) | 40836 (140.04%) |
| 2025-09-05 | 60.0 (3.63%) | 18711 | 55.0 | 768.0 | 44.0 | 4.1% | 61.63 (0.18) | 17012 (-3.48%) |
| 2025-08-29 | 57.9 (4.89%) | 18656 | 430.0 | 724.0 | -37.0 | 3.88% | 61.45 (1.42) | 17625 (-5.17%) |
| 2025-08-22 | 55.2 (-0.18%) | 18226 | 652.0 | 761.0 | -91.0 | 4.18% | 60.03 (2.15) | 18585 (-23.81%) |
| 2025-08-15 | 55.3 (-7.83%) | 17574 | -1248.0 | 852.0 | -646.0 | 4.85% | 57.88 (-4.11) | 24394 (-67.08%) |
| 2025-08-08 | 60.0 (12.99%) | 18822 | 2920.0 | 1498.0 | 457.0 | 7.96% | 61.99 (9.61) | 74112 (752.45%) |
| 2025-08-01 | 53.1 (9.48%) | 15902 | 1122.0 | 1041.0 | 1.0 | 6.55% | 52.38 (3.7) | 8694 (-2.07%) |
| 2025-07-25 | 48.5 (-8.14%) | 14780 | -203.0 | 1040.0 | 10.0 | 7.04% | 48.68 (-0.67) | 8878 (-20.99%) |
| 2025-07-18 | 52.8 (6.13%) | 14983 | -370.0 | 1030.0 | 121.0 | 6.87% | 49.35 (-1.22) | 11237 (67.04%) |
| 2025-07-11 | 49.75 (-3.4%) | 15353 | -64.0 | 909.0 | 1.0 | 5.92% | 50.57 (-0.21) | 6727 (-35.27%) |
| 2025-07-04 | 51.5 (-3.2%) | 15417 | -273.0 | 908.0 | -17.0 | 5.89% | 50.78 (-0.9) | 10392 (-65.33%) |
| 2025-06-27 | 53.2 (-7.32%) | 15690 | -585.0 | 925.0 | -289.0 | 5.9% | 51.68 (-1.92) | 29978 (-46.41%) |
| 2025-06-20 | 57.4 (11.03%) | 16275 | 1872.0 | 1214.0 | 109.0 | 7.46% | 53.6 (6.16) | 55940 (297.3%) |
| 2025-06-13 | 51.7 (4.02%) | 14403 | 110.0 | 1105.0 | 5.0 | 7.67% | 47.44 (0.36) | 14080 (8.37%) |
| 2025-06-06 | 49.7 (0.91%) | 14293 | 134.0 | 1100.0 | 11.0 | 7.7% | 47.08 (0.44) | 12993 (43.49%) |
| 2025-05-29 | 49.25 (-4.55%) | 14159 | -82.0 | 1089.0 | -75.0 | 7.69% | 46.64 (-0.27) | 9055 (-67.47%) |
| 2025-05-23 | 51.6 (-9.31%) | 14241 | 13.0 | 1164.0 | -361.0 | 8.17% | 46.91 (0.05) | 27836 (-59.4%) |
| 2025-05-16 | 56.9 (22.37%) | 14228 | 856.0 | 1525.0 | -76.0 | 10.72% | 46.86 (2.82) | 68566 (408.88%) |
| 2025-05-09 | 46.5 (-4.52%) | 13372 | 2.0 | 1601.0 | 45.0 | 11.97% | 44.04 (0.0) | 13474 (-61.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 48.7 (6.33%) | 13370 | 662.0 | 1556.0 | -23.0 | 11.64% | 44.04 (2.18) | 35049 (-17.12%) |
| 2025-04-25 | 45.8 (-9.49%) | 12708 | -2229.0 | 1579.0 | -176.0 | 12.43% | 41.86 (-7.34) | 42291 (80.8%) |
| 2025-04-18 | 50.6 (-12.15%) | 14937 | -185.0 | 1755.0 | 1697.0 | 11.75% | 49.2 (-0.61) | 23391 (42.22%) |
| 2025-04-11 | 57.6 (-22.79%) | 15122 | -2310.0 | 58.0 | -2735.0 | 0.38% | 49.81 (-7.61) | 16447 (-58.34%) |
| 2025-04-02 | 74.6 (-1.32%) | 17432 | 313.0 | 2793.0 | -590.0 | 16.02% | 57.42 (1.04) | 39476 (-63.7%) |
| 2025-03-28 | 75.6 (-6.9%) | 17119 | -1520.0 | 3383.0 | -527.0 | 19.76% | 56.38 (-5.01) | 108736 (-3.23%) |
| 2025-03-21 | 81.2 (19.41%) | 18639 | 3137.0 | 3910.0 | 617.0 | 20.98% | 61.39 (10.33) | 112371 (16.28%) |
| 2025-03-14 | 68.0 (-6.98%) | 15502 | -1632.0 | 3293.0 | -705.0 | 21.24% | 51.06 (-5.37) | 96635 (-39.03%) |
| 2025-03-07 | 73.1 (-9.86%) | 17134 | -3748.0 | 3998.0 | -429.0 | 23.33% | 56.43 (-12.35) | 158506 (27.15%) |
| 2025-02-27 | 81.1 (8.28%) | 20882 | -462.0 | 4427.0 | 511.0 | 21.2% | 68.78 (-1.52) | 124662 (19.96%) |
| 2025-02-21 | 74.9 (45.72%) | 21344 | 4216.0 | 3916.0 | 2247.0 | 18.35% | 70.3 (13.89) | 103917 (688.92%) |
| 2025-02-14 | 51.4 (-8.21%) | 17128 | -1334.0 | 1669.0 | -330.0 | 9.74% | 56.41 (-4.4) | 13172 (-37.46%) |
| 2025-02-07 | 56.0 (0.72%) | 18462 | 265.0 | 1999.0 | -2.0 | 10.83% | 60.81 (0.87) | 21063 (25.67%) |
| 2025-01-22 | 55.6 (5.9%) | 18197 | 212.0 | 2001.0 | 150.0 | 11.0% | 59.94 (0.7) | 16760 (-35.18%) |
| 2025-01-17 | 52.5 (-4.72%) | 17985 | 275.0 | 1851.0 | -77.0 | 10.29% | 59.24 (0.91) | 25855 (-31.41%) |
| 2025-01-10 | 55.1 (19.14%) | 17710 | 2058.0 | 1928.0 | 581.0 | 10.89% | 58.33 (6.78) | 37694 (204.17%) |
| 2025-01-03 | 46.25 (-13.06%) | 15652 | -116.0 | 1347.0 | -452.0 | 8.61% | 51.55 (-0.39) | 12392 (-46.23%) |
| 2024-12-27 | 53.2 (-11.92%) | 15768 | -1691.0 | 1799.0 | -478.0 | 11.41% | 51.94 (-5.56) | 23045 (-12.43%) |
| 2024-12-20 | 60.4 (0.67%) | 17459 | 2384.0 | 2277.0 | -164.0 | 13.04% | 57.5 (7.85) | 26316 (9.32%) |
| 2024-12-13 | 60.0 (-5.51%) | 15075 | 71.0 | 2441.0 | -264.0 | 16.19% | 49.65 (0.23) | 24072 (117.55%) |
| 2024-12-06 | 63.5 (-2.16%) | 15004 | -2027.0 | 2705.0 | -46.0 | 18.03% | 49.42 (-6.67) | 11065 (-77.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 64.9 (8.35%) | 17031 | 217.0 | 2751.0 | -27.0 | 16.15% | 56.09 (0.71) | 49133 (-56.05%) |
| 2024-11-22 | 59.9 (35.83%) | 16814 | 976.0 | 2778.0 | 1489.0 | 16.52% | 55.38 (3.21) | 111798 (165.7%) |
| 2024-11-15 | 44.1 (2.8%) | 15838 | 1790.0 | 1289.0 | 416.0 | 8.14% | 52.17 (5.9) | 42077 (90.31%) |
| 2024-11-08 | 42.9 (12.01%) | 14048 | 948.0 | 873.0 | 118.0 | 6.21% | 46.27 (3.12) | 22109 (53.01%) |
| 2024-11-01 | 38.3 (-7.26%) | 13100 | -1967.0 | 755.0 | -350.0 | 5.76% | 43.15 (-6.48) | 14449 (-56.71%) |
| 2024-10-25 | 41.3 (6.58%) | 15067 | 794.0 | 1105.0 | -78.0 | 7.33% | 49.63 (2.62) | 33375 (37.06%) |
| 2024-10-18 | 38.75 (-0.39%) | 14273 | -257.0 | 1183.0 | 389.0 | 8.29% | 47.01 (-0.85) | 24351 (-32.89%) |
| 2024-10-11 | 38.9 (2.5%) | 14530 | 719.0 | 794.0 | 72.0 | 5.46% | 47.86 (2.37) | 36287 (-34.51%) |
| 2024-10-04 | 37.95 (15.7%) | 13811 | 5972.0 | 722.0 | 307.0 | 5.23% | 45.49 (19.67) | 55408 (104.04%) |
| 2024-09-27 | 32.8 (3.31%) | 7839 | 1691.0 | 415.0 | 59.0 | 5.29% | 25.82 (5.57) | 27155 (87.32%) |
| 2024-09-20 | 31.75 (18.47%) | 6148 | 2574.0 | 356.0 | 90.0 | 5.79% | 20.25 (8.48) | 14496 (375.03%) |
| 2024-09-13 | 26.8 (5.3%) | 3574 | 119.0 | 266.0 | 110.0 | 7.44% | 11.77 (0.39) | 3051 (-56.02%) |
| 2024-09-06 | 25.45 (-8.12%) | 3455 | 36.0 | 156.0 | 7.0 | 4.52% | 11.38 (0.12) | 6938 (-32.94%) |
| 2024-08-30 | 27.7 (1.09%) | 3419 | -207.0 | 149.0 | 1.0 | 4.36% | 11.26 (-0.68) | 10347 (11.5%) |
| 2024-08-23 | 27.4 (0.92%) | 3626 | -255.0 | 148.0 | 148.0 | 4.08% | 11.94 (-0.84) | 9280 (10.32%) |
| 2024-08-16 | 27.15 (-2.34%) | 3881 | 71.0 | 0.0 | -151.0 | 0.0% | 12.78 (0.23) | 8412 (-59.21%) |
| 2024-08-09 | 27.8 (-10.32%) | 3810 | 183.0 | 151.0 | -41.0 | 3.96% | 12.55 (0.6) | 20623 (7.42%) |
| 2024-08-02 | 31.0 (11.51%) | 3627 | -535.0 | 192.0 | 4.0 | 5.29% | 11.95 (-1.76) | 19199 (197.06%) |
| 2024-07-26 | 27.8 (-8.1%) | 4162 | -319.0 | 188.0 | -14.0 | 4.52% | 13.71 (-1.05) | 6463 (-71.77%) |
| 2024-07-19 | 30.25 (-5.91%) | 4481 | 247.0 | 202.0 | 19.0 | 4.51% | 14.76 (0.81) | 22897 (-66.26%) |
| 2024-07-12 | 32.15 (24.13%) | 4234 | -601.0 | 183.0 | 183.0 | 4.32% | 13.95 (-1.98) | 67857 (1310.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 25.9 (5.71%) | 4835 | -218.0 | 0.0 | 0.0 | 0.0% | 15.93 (-0.71) | 4812 (69.08%) |
| 2024-06-28 | 24.5 (2.51%) | 5053 | -37.0 | 0.0 | 0.0 | 0.0% | 16.64 (-0.12) | 2846 (249.55%) |
| 2024-06-21 | 23.9 (0.21%) | 5090 | 33.0 | 0.0 | 0.0 | 0.0% | 16.76 (0.1) | 814 (-48.41%) |
| 2024-06-14 | 23.85 (-2.05%) | 5057 | 94.0 | 0.0 | 0.0 | 0.0% | 16.66 (0.31) | 1578 (14.6%) |
| 2024-06-07 | 24.35 (-0.61%) | 4963 | -74.0 | 0.0 | 0.0 | 0.0% | 16.35 (-0.24) | 1377 (-35.73%) |
| 2024-05-31 | 24.5 (3.16%) | 5037 | 0.0 | 0.0 | 0.0 | 0.0% | 16.59 (0.0) | 2142 (54.01%) |
| 2024-05-24 | 23.75 (-0.63%) | 5037 | 424.0 | 0.0 | 0.0 | 0.0% | 16.59 (1.4) | 1391 (88.41%) |
| 2024-05-17 | 23.9 (0.63%) | 4613 | 57.0 | 0.0 | 0.0 | 0.0% | 15.19 (0.18) | 738 (3.33%) |
| 2024-05-10 | 23.75 (-0.84%) | 4556 | 43.0 | 0.0 | 0.0 | 0.0% | 15.01 (0.15) | 714 (7.29%) |
| 2024-05-03 | 23.95 (0.0%) | 4513 | -40.0 | 0.0 | 0.0 | 0.0% | 14.86 (-0.14) | 666 (-23.88%) |
| 2024-04-26 | 23.95 (2.13%) | 4553 | 85.0 | 0.0 | 0.0 | 0.0% | 15.0 (0.28) | 875 (-60.34%) |
| 2024-04-19 | 23.45 (-6.2%) | 4468 | 572.0 | 0.0 | 0.0 | 0.0% | 14.72 (1.89) | 2206 (75.67%) |
| 2024-04-12 | 25.0 (0.4%) | 3896 | 20.0 | 0.0 | 0.0 | 0.0% | 12.83 (0.06) | 1256 (-55.58%) |
| 2024-04-03 | 24.9 (1.22%) | 3876 | 102.0 | 0.0 | 0.0 | 0.0% | 12.77 (0.34) | 2827 (139.48%) |
| 2024-03-29 | 24.6 (0.0%) | 3774 | 110.0 | 0.0 | -1.0 | 0.0% | 12.43 (0.36) | 1180 (58.99%) |
| 2024-03-22 | 24.6 (0.41%) | 3664 | -102.0 | 1.0 | 0.0 | 0.03% | 12.07 (-0.33) | 742 (-61.44%) |
| 2024-03-15 | 24.5 (-0.81%) | 3766 | 214.0 | 1.0 | -5.0 | 0.03% | 12.4 (0.7) | 1926 (-65.86%) |
| 2024-03-08 | 24.7 (-1.79%) | 3552 | 63.0 | 6.0 | 4.0 | 0.17% | 11.7 (0.21) | 5641 (61.18%) |
| 2024-03-01 | 25.15 (4.57%) | 3489 | 139.0 | 2.0 | 2.0 | 0.06% | 11.49 (0.46) | 3500 (110.03%) |
| 2024-02-23 | 24.05 (1.48%) | 3350 | -36.0 | 0.0 | 0.0 | 0.0% | 11.03 (-0.12) | 1666 (311.95%) |
| 2024-02-16 | 23.7 (1.28%) | 3386 | -5.0 | 0.0 | -1.0 | 0.0% | 11.15 (-0.02) | 404 (15.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 23.4 (-2.09%) | 3391 | 21.0 | 1.0 | 0.0 | 0.03% | 11.17 (0.07) | 351 (-70.34%) |
| 2024-02-02 | 23.9 (-3.24%) | 3370 | -63.0 | 1.0 | -3.0 | 0.03% | 11.1 (-0.21) | 1184 (-84.2%) |
| 2024-01-26 | 24.7 (2.92%) | 3433 | 67.0 | 4.0 | 0.0 | 0.12% | 11.31 (0.22) | 7496 (199.32%) |
| 2024-01-19 | 24.0 (0.84%) | 3366 | 260.0 | 4.0 | 1.0 | 0.12% | 11.09 (0.86) | 2504 (141.72%) |
| 2024-01-12 | 23.8 (-1.04%) | 3106 | -61.0 | 3.0 | 0.0 | 0.1% | 10.23 (-0.2) | 1036 (-77.17%) |
| 2024-01-05 | 24.05 (1.05%) | 3167 | -859.0 | 3.0 | 3.0 | 0.09% | 10.43 (-2.83) | 4538 (-15.67%) |
| 2023-12-29 | 23.8 (3.25%) | 4026 | 35.0 | 0.0 | 0.0 | 0.0% | 13.26 (0.11) | 5382 (555.65%) |
| 2023-12-22 | 23.05 (1.54%) | 3991 | 38.0 | 0.0 | 0.0 | 0.0% | 13.15 (0.13) | 820 (42.85%) |
| 2023-12-15 | 22.7 (-0.44%) | 3953 | -125.0 | 0.0 | 0.0 | 0.0% | 13.02 (-0.41) | 574 (27.66%) |
| 2023-12-08 | 22.8 (-0.22%) | 4078 | 80.0 | 0.0 | -1.0 | 0.0% | 13.43 (0.26) | 450 (2.81%) |
| 2023-12-01 | 22.85 (1.11%) | 3998 | -8.0 | 1.0 | 0.0 | 0.03% | 13.17 (-0.02) | 437 (1.53%) |
| 2023-11-24 | 22.6 (0.44%) | 4006 | 50.0 | 1.0 | 0.0 | 0.02% | 13.19 (0.16) | 431 (6.05%) |
| 2023-11-17 | 22.5 (0.22%) | 3956 | 57.0 | 1.0 | 0.0 | 0.03% | 13.03 (0.19) | 406 (50.38%) |
| 2023-11-10 | 22.45 (0.67%) | 3899 | 14.0 | 1.0 | 1.0 | 0.03% | 12.84 (0.04) | 270 (-9.93%) |
| 2023-11-03 | 22.3 (-0.45%) | 3885 | 43.0 | 0.0 | 0.0 | 0.0% | 12.8 (0.15) | 300 (-21.66%) |
| 2023-10-27 | 22.4 (-0.44%) | 3842 | 60.0 | 0.0 | 0.0 | 0.0% | 12.65 (0.19) | 383 (31.1%) |
| 2023-10-20 | 22.5 (-0.88%) | 3782 | 68.0 | 0.0 | 0.0 | 0.0% | 12.46 (0.23) | 292 (-15.87%) |
| 2023-10-13 | 22.7 (-1.94%) | 3714 | 49.0 | 0.0 | 0.0 | 0.0% | 12.23 (0.16) | 347 (-67.46%) |
| 2023-10-06 | 23.15 (2.21%) | 3665 | 19.0 | 0.0 | 0.0 | 0.0% | 12.07 (0.06) | 1067 (267.26%) |
| 2023-09-28 | 22.65 (1.34%) | 3646 | 31.0 | 0.0 | 0.0 | 0.0% | 12.01 (0.1) | 290 (-52.18%) |
| 2023-09-22 | 22.35 (-0.22%) | 3615 | 27.0 | 0.0 | 0.0 | 0.0% | 11.91 (0.09) | 607 (-2.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 22.4 (2.52%) | 3588 | 50.0 | 0.0 | 0.0 | 0.0% | 11.82 (0.17) | 620 (31.48%) |
| 2023-09-08 | 21.85 (0.92%) | 3538 | -24.0 | 0.0 | 0.0 | 0.0% | 11.65 (-0.08) | 472 (-38.06%) |
| 2023-09-01 | 21.65 (0.0%) | 3562 | 218.0 | 0.0 | -11.0 | 0.0% | 11.73 (0.72) | 762 (-64.32%) |
| 2023-08-25 | 21.65 (-11.27%) | 3344 | 402.0 | 11.0 | 11.0 | 0.33% | 11.01 (1.32) | 2135 (-44.41%) |
| 2023-08-18 | 24.4 (0.83%) | 2942 | -321.0 | 0.0 | 0.0 | 0.0% | 9.69 (-1.06) | 3842 (147.38%) |
| 2023-08-11 | 24.2 (-2.62%) | 3263 | -100.0 | 0.0 | 0.0 | 0.0% | 10.75 (-0.33) | 1553 (41.37%) |
| 2023-08-04 | 24.85 (-0.4%) | 3363 | 71.0 | 0.0 | 0.0 | 0.0% | 11.08 (0.24) | 1098 (-22.5%) |
| 2023-07-28 | 24.95 (1.84%) | 3292 | 71.0 | 0.0 | 0.0 | 0.0% | 10.84 (0.23) | 1417 (45.74%) |
| 2023-07-21 | 24.5 (0.82%) | 3221 | 102.0 | 0.0 | 0.0 | 0.0% | 10.61 (0.34) | 972 (1.7%) |
| 2023-07-14 | 24.3 (0.21%) | 3119 | 2.0 | 0.0 | 0.0 | 0.0% | 10.27 (0.0) | 956 (-24.81%) |
| 2023-07-07 | 24.25 (1.04%) | 3117 | 22.0 | 0.0 | 0.0 | 0.0% | 10.27 (0.08) | 1272 (128.92%) |
| 2023-06-30 | 24.0 (0.63%) | 3095 | 107.0 | 0.0 | 0.0 | 0.0% | 10.19 (0.35) | 555 (169.06%) |
| 2023-06-21 | 23.85 (-0.21%) | 2988 | -21.0 | 0.0 | 0.0 | 0.0% | 9.84 (-0.07) | 206 (-67.94%) |
| 2023-06-16 | 23.9 (0.21%) | 3009 | -2.0 | 0.0 | 0.0 | 0.0% | 9.91 (-0.01) | 644 (3.31%) |
| 2023-06-09 | 23.85 (1.71%) | 3011 | -140.0 | 0.0 | 0.0 | 0.0% | 9.92 (-0.46) | 623 (-15.35%) |
| 2023-06-02 | 23.45 (1.08%) | 3151 | -11.0 | 0.0 | 0.0 | 0.0% | 10.38 (-0.03) | 736 (-3.23%) |
| 2023-05-26 | 23.2 (2.2%) | 3162 | 72.0 | 0.0 | 0.0 | 0.0% | 10.41 (0.23) | 761 (-21.39%) |
| 2023-05-19 | 22.7 (0.89%) | 3090 | 50.0 | 0.0 | -1.0 | 0.0% | 10.18 (0.17) | 968 (-42.98%) |
| 2023-05-12 | 22.5 (-5.86%) | 3040 | -45.0 | 1.0 | 1.0 | 0.03% | 10.01 (-0.15) | 1698 (233.47%) |
| 2023-05-05 | 23.9 (0.0%) | 3085 | 8.0 | 0.0 | 0.0 | 0.0% | 10.16 (0.03) | 509 (-53.86%) |
| 2023-04-28 | 23.9 (-0.62%) | 3077 | -54.0 | 0.0 | 0.0 | 0.0% | 10.13 (-0.18) | 1103 (-40.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 24.05 (-3.99%) | 3131 | 20.0 | 0.0 | -2.0 | 0.0% | 10.31 (0.06) | 1852 (10.93%) |
| 2023-04-14 | 25.05 (-0.4%) | 3111 | 130.0 | 2.0 | -159.0 | 0.06% | 10.25 (0.43) | 1669 (201.83%) |
| 2023-04-07 | 25.15 (-0.98%) | 2981 | -12.0 | 161.0 | 0.0 | 5.4% | 9.82 (-0.04) | 553 (-81.41%) |
| 2023-03-31 | 25.4 (-1.36%) | 2993 | -39.0 | 161.0 | 0.0 | 5.38% | 9.86 (-0.13) | 2976 (7.75%) |
| 2023-03-24 | 25.75 (3.83%) | 3032 | -105.0 | 161.0 | 6.0 | 5.31% | 9.99 (-0.34) | 2762 (-67.92%) |
| 2023-03-17 | 24.8 (2.69%) | 3137 | 202.0 | 155.0 | 116.0 | 4.94% | 10.33 (0.66) | 8611 (314.54%) |
| 2023-03-10 | 24.15 (-3.01%) | 2935 | 11.0 | 39.0 | 6.0 | 1.33% | 9.67 (0.04) | 2077 (73.31%) |
| 2023-03-03 | 24.9 (2.89%) | 2924 | 77.0 | 33.0 | 4.0 | 1.13% | 9.63 (0.25) | 1198 (-8.95%) |
| 2023-02-24 | 24.2 (1.04%) | 2847 | 111.0 | 29.0 | 1.0 | 1.02% | 9.38 (0.37) | 1316 (-12.94%) |
| 2023-02-17 | 23.95 (2.79%) | 2736 | 78.0 | 28.0 | 28.0 | 1.02% | 9.01 (0.26) | 1512 (42.78%) |
| 2023-02-10 | 23.3 (-1.69%) | 2658 | -106.0 | 0.0 | 0.0 | 0.0% | 8.75 (-0.35) | 1059 (-50.67%) |
| 2023-02-03 | 23.7 (6.04%) | 2764 | -14.0 | 0.0 | 0.0 | 0.0% | 9.1 (-0.05) | 2147 (1191.94%) |
| 2023-01-17 | 22.35 (0.9%) | 2778 | -39.0 | 0.0 | 0.0 | 0.0% | 9.15 (-0.13) | 166 (-81.42%) |
| 2023-01-13 | 22.15 (-0.45%) | 2817 | -113.0 | 0.0 | -4.0 | 0.0% | 9.28 (-0.37) | 894 (91.42%) |