股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.44 (-0.2)	2.47 (-0.01)	0.78 (-0.03)	-286	8.89	-2	0.06	-45	1.4	3218	111.5	112.5	113.0	110.0
2026-06-02	5.64 (+0.36)	2.48 (+0.01)	0.81 (-0.02)	597	13.66	0	0.0	-35	0.8	4372	112.0	114.5	115.0	109.0
2026-06-01	5.28 (-1.75)	2.47 (0.0)	0.83 (-0.04)	-2457	24.22	-1	0.01	-54	0.53	10144	114.0	121.0	121.5	112.0
2026-05-29	7.03 (-1.56)	2.47 (+0.47)	0.87 (+0.02)	-2301	17.92	689	5.37	27	0.21	12841	119.5	121.5	123.0	116.0
2026-05-28	8.59 (+3.06)	2.0 (+0.25)	0.85 (-0.05)	4388	20.64	362	1.7	-75	0.35	21256	113.5	110.5	121.0	110.0
2026-05-27	5.53 (-0.62)	1.75 (0.0)	0.9 (+0.13)	-1095	15.04	0	0.0	190	2.61	7279	110.0	113.0	114.5	109.0
2026-05-26	6.15 (+0.09)	1.75 (0.0)	0.77 (-0.08)	114	1.31	0	0.0	-106	1.21	8725	111.5	115.5	116.5	108.5
2026-05-25	6.06 (-1.67)	1.75 (0.0)	0.85 (+0.08)	-2499	16.19	0	0.0	106	0.69	15434	114.0	119.5	123.0	113.0
2026-05-22	7.73 (-2.42)	1.75 (+0.17)	0.77 (+0.05)	-2917	17.77	248	1.51	75	0.46	16417	115.0	119.0	120.5	112.5
2026-05-21	10.15 (+0.28)	1.58 (0.0)	0.72 (+0.05)	432	6.94	0	0.0	68	1.09	6225	117.5	117.0	117.5	115.0
2026-05-20	9.87 (+2.43)	1.58 (0.0)	0.67 (-0.09)	3294	8.93	-2	0.01	-119	0.32	36875	107.0	114.0	118.5	106.5
2026-05-19	7.44 (-0.58)	1.58 (+0.1)	0.76 (-0.06)	-852	3.41	136	0.54	-88	0.35	24977	117.0	106.5	117.0	106.0
2026-05-18	8.02 (+1.14)	1.48 (+0.16)	0.82 (+0.17)	1837	11.23	240	1.47	237	1.45	16357	106.5	99.4	109.0	97.9
2026-05-15	6.88 (+2.03)	1.32 (0.0)	0.65 (+0.08)	2946	23.19	0	0.0	121	0.95	12706	99.4	100.5	107.0	98.9
2026-05-14	4.85 (+0.21)	1.32 (+0.59)	0.57 (0.0)	297	4.16	850	11.91	5	0.07	7138	97.8	93.8	99.8	93.2
2026-05-13	4.64 (+0.33)	0.73 (+0.46)	0.57 (+0.05)	323	6.49	660	13.27	72	1.45	4975	92.0	89.8	94.2	87.9
2026-05-12	4.31 (-0.01)	0.27 (-0.01)	0.52 (+0.03)	-99	4.3	-9	0.39	36	1.57	2300	89.8	91.0	92.8	89.7
2026-05-11	4.32 (+0.11)	0.28 (+0.28)	0.49 (+0.01)	26	1.59	400	24.43	19	1.16	1637	89.5	88.5	89.8	87.7
2026-05-08	4.21 (-0.19)	0.0 (0.0)	0.48 (-0.01)	-288	14.21	0	0.0	-24	1.18	2027	87.8	88.5	90.4	86.7
2026-05-07	4.4 (-0.24)	0.0 (0.0)	0.49 (+0.07)	-419	12.13	-1	0.03	113	3.27	3455	88.7	88.0	90.4	86.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.64 (-0.29)	0.0 (0.0)	0.42 (+0.03)	-374	9.67	-3	0.08	32	0.83	3868	90.6	93.7	94.0	88.8
2026-05-05	4.93 (-0.34)	0.0 (0.0)	0.39 (-0.01)	-540	22.31	-2	0.08	-15	0.62	2420	93.5	93.3	94.7	92.5
2026-05-04	5.27 (+0.26)	0.0 (0.0)	0.4 (+0.03)	407	6.33	-7	0.11	51	0.79	6428	94.0	89.4	97.4	88.7
2026-04-30	5.01 (-0.12)	0.0 (0.0)	0.37 (-0.03)	-282	14.41	0	0.0	-46	2.35	1957	88.6	91.2	91.5	88.5
2026-04-29	5.13 (-0.32)	0.0 (0.0)	0.4 (-0.04)	-174	8.8	-3	0.15	-57	2.88	1977	90.7	89.0	92.5	88.5
2026-04-28	5.45 (-0.11)	0.0 (0.0)	0.44 (+0.01)	-124	9.3	0	0.0	23	1.72	1334	89.7	90.3	90.9	88.6
2026-04-27	5.56 (+0.17)	0.0 (-0.06)	0.43 (+0.01)	222	5.52	-173	4.3	7	0.17	4020	90.5	89.0	90.8	85.5
2026-04-24	5.39 (+0.54)	0.06 (-0.38)	0.42 (-0.07)	841	10.68	-548	6.96	-104	1.32	7874	88.8	93.6	94.0	87.6
2026-04-23	4.85 (-0.55)	0.44 (+0.02)	0.49 (-0.13)	-677	5.38	37	0.29	-179	1.42	12595	93.0	104.0	104.5	92.3
2026-04-22	5.4 (-0.61)	0.42 (+0.04)	0.62 (-0.02)	-920	23.95	50	1.3	-40	1.04	3841	102.5	106.5	107.0	102.0
2026-04-21	6.01 (-0.42)	0.38 (+0.04)	0.64 (+0.03)	-668	8.62	55	0.71	44	0.57	7745	106.0	108.5	109.0	104.0
2026-04-20	6.43 (+1.29)	0.34 (-0.32)	0.61 (+0.16)	1841	11.4	59	0.37	239	1.48	16150	107.0	102.0	109.0	102.0
2026-04-17	5.14 (-0.78)	0.66 (-0.26)	0.45 (-0.04)	-1204	28.34	-378	8.9	-53	1.25	4248	99.2	101.5	101.5	99.1
2026-04-16	5.92 (+0.12)	0.92 (-0.2)	0.49 (-0.02)	148	2.64	-300	5.36	-32	0.57	5597	101.5	103.0	103.5	98.5
2026-04-15	5.8 (-0.03)	1.12 (0.0)	0.51 (+0.01)	-7	0.13	0	0.0	5	0.1	5211	102.0	103.0	106.0	101.5
2026-04-14	5.83 (-0.44)	1.12 (-0.01)	0.5 (-0.01)	-648	5.29	0	0.0	-7	0.06	12238	102.5	112.0	112.5	102.5
2026-04-13	6.27 (+1.05)	1.13 (+0.19)	0.51 (+0.05)	1376	12.09	269	2.36	66	0.58	11381	106.5	97.0	106.5	97.0
2026-04-10	5.22 (+0.25)	0.94 (0.0)	0.46 (-0.25)	441	4.56	-1	0.01	-359	3.71	9679	97.2	100.5	101.5	96.7
2026-04-09	4.97 (+0.41)	0.94 (0.0)	0.71 (-0.06)	735	8.6	0	0.0	-91	1.07	8542	99.9	103.5	103.5	99.5
2026-04-08	4.56 (-0.5)	0.94 (0.0)	0.77 (+0.02)	-911	8.49	-1	0.01	28	0.26	10724	105.0	109.5	110.5	105.0
2026-04-07	5.06 (+0.55)	0.94 (0.0)	0.75 (+0.15)	590	4.6	0	0.0	228	1.78	12823	105.0	106.0	106.5	99.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	4.51 (-0.7)	0.94 (0.0)	0.6 (+0.23)	-1336	6.23	0	0.0	332	1.55	21432	105.0	111.0	112.5	103.0
2026-04-01	5.21 (-0.6)	0.94 (+0.46)	0.37 (+0.07)	-1030	8.67	662	5.57	104	0.88	11882	108.0	104.0	108.0	102.0
2026-03-31	5.81 (+1.6)	0.48 (0.0)	0.3 (-0.05)	2185	16.69	0	0.0	-77	0.59	13092	98.6	100.0	105.0	96.5
2026-03-30	4.21 (-2.51)	0.48 (0.0)	0.35 (-0.02)	-3648	11.11	-1	0.0	-28	0.09	32840	102.0	107.0	110.0	102.0
2026-03-27	6.72 (+0.87)	0.48 (+0.35)	0.37 (+0.02)	1261	4.74	511	1.92	24	0.09	26631	102.0	94.3	102.0	92.1
2026-03-26	5.85 (+1.0)	0.13 (0.0)	0.35 (+0.05)	1441	16.76	0	0.0	78	0.91	8600	93.0	85.6	93.0	85.2
2026-03-25	4.85 (+0.16)	0.13 (0.0)	0.3 (0.0)	211	10.17	0	0.0	-7	0.34	2074	84.6	84.5	85.6	83.7
2026-03-24	4.69 (+0.19)	0.13 (0.0)	0.3 (-0.02)	287	9.08	0	0.0	-33	1.04	3162	82.0	86.8	87.8	81.7
2026-03-23	4.5 (+0.6)	0.13 (0.0)	0.32 (-0.11)	824	27.07	0	0.0	-152	4.99	3044	84.8	84.1	87.2	83.8
2026-03-20	3.9 (0.0)	0.13 (0.0)	0.43 (-0.02)	-23	0.48	0	0.0	-30	0.63	4744	88.2	93.6	93.8	88.2
2026-03-19	3.9 (-0.11)	0.13 (0.0)	0.45 (-0.08)	-233	4.08	0	0.0	-111	1.94	5708	92.7	93.1	95.6	92.4
2026-03-18	4.01 (-1.77)	0.13 (0.0)	0.53 (-0.11)	-2513	13.43	0	0.0	-166	0.89	18712	94.0	98.9	101.0	92.4
2026-03-17	5.78 (+0.54)	0.13 (0.0)	0.64 (+0.08)	677	5.79	0	0.0	112	0.96	11690	94.5	87.0	95.2	87.0
2026-03-16	5.24 (-0.03)	0.13 (0.0)	0.56 (+0.02)	-25	0.49	0	0.0	37	0.73	5071	86.6	90.9	91.4	86.2
2026-03-13	5.27 (+0.26)	0.13 (0.0)	0.54 (+0.03)	506	8.9	0	0.0	41	0.72	5683	90.3	89.8	91.9	87.8
2026-03-12	5.01 (-0.26)	0.13 (0.0)	0.51 (+0.2)	-96	0.88	0	0.0	286	2.63	10892	91.4	89.5	92.5	88.0
2026-03-11	5.27 (+0.27)	0.13 (0.0)	0.31 (0.0)	543	8.07	0	0.0	-2	0.03	6729	87.5	86.0	88.5	85.4
2026-03-10	5.0 (-0.73)	0.13 (0.0)	0.31 (-0.06)	-1385	8.46	-2	0.01	-87	0.53	16377	85.9	89.0	92.7	82.8
2026-03-09	5.73 (-0.44)	0.13 (0.0)	0.37 (-0.09)	-588	6.09	0	0.0	-127	1.32	9649	86.0	82.0	86.5	82.0
2026-03-06	6.17 (+2.04)	0.13 (0.0)	0.46 (+0.08)	2912	18.45	0	0.0	116	0.74	15779	90.5	82.0	90.5	80.4
2026-03-05	4.13 (-1.15)	0.13 (0.0)	0.38 (+0.04)	-1642	12.3	0	0.0	64	0.48	13345	82.3	84.4	89.5	81.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	5.28 (-0.06)	0.13 (0.0)	0.34 (+0.09)	-192	1.15	0	0.0	129	0.77	16751	81.4	75.5	83.8	75.5
2026-03-03	5.34 (-0.66)	0.13 (0.0)	0.25 (+0.02)	-929	14.48	0	0.0	35	0.55	6416	76.6	77.8	79.0	72.8
2026-03-02	6.0 (+0.21)	0.13 (0.0)	0.23 (+0.01)	317	12.56	-2	0.08	1	0.04	2523	75.2	72.0	76.3	71.1
2026-02-26	5.79 (+0.77)	0.13 (0.0)	0.22 (+0.04)	1127	38.0	-1	0.03	69	2.33	2966	72.7	70.7	73.8	70.2
2026-02-25	5.02 (-0.15)	0.13 (-0.01)	0.18 (-0.01)	-86	9.81	-4	0.46	-26	2.96	877	70.0	70.8	71.0	69.6
2026-02-24	5.17 (-0.02)	0.14 (+0.01)	0.19 (-0.02)	-21	3.04	0	0.0	-18	2.6	691	69.9	70.0	70.5	69.6
2026-02-23	5.19 (+0.54)	0.13 (-0.01)	0.21 (-0.01)	817	51.0	0	0.0	-17	1.06	1602	70.0	69.2	71.0	69.2
2026-02-11	4.65 (+0.04)	0.14 (0.0)	0.22 (0.0)	37	7.07	0	0.0	-8	1.53	523	68.5	68.7	68.7	67.4
2026-02-10	4.61 (+0.21)	0.14 (+0.01)	0.22 (-0.01)	297	36.49	0	0.0	-13	1.6	814	68.0	68.1	68.8	67.5
2026-02-09	4.4 (-0.08)	0.13 (0.0)	0.23 (+0.01)	-81	18.71	0	0.0	13	3.0	433	67.0	68.0	68.0	66.8
2026-02-06	4.48 (-0.1)	0.13 (-0.01)	0.22 (+0.01)	-140	26.27	0	0.0	15	2.81	533	67.4	67.1	67.5	66.4
2026-02-05	4.58 (-0.02)	0.14 (0.0)	0.21 (-0.01)	-34	6.16	-2	0.36	-2	0.36	552	67.6	67.6	68.7	67.3
2026-02-04	4.6 (+0.05)	0.14 (0.0)	0.22 (0.0)	46	8.14	0	0.0	1	0.18	565	67.6	66.3	68.2	66.1
2026-02-03	4.55 (-0.09)	0.14 (0.0)	0.22 (+0.01)	-194	30.17	0	0.0	1	0.16	643	66.1	66.7	67.3	66.1
2026-02-02	4.64 (-0.15)	0.14 (0.0)	0.21 (-0.02)	-259	23.55	0	0.0	-18	1.64	1100	66.0	68.0	68.0	66.0
2026-01-30	4.79 (-0.07)	0.14 (0.0)	0.23 (-0.01)	-274	28.72	-2	0.21	-24	2.52	954	68.0	69.8	69.8	67.6
2026-01-29	4.86 (-0.23)	0.14 (0.0)	0.24 (-0.01)	-427	27.62	0	0.0	-11	0.71	1546	69.8	71.0	71.0	68.6
2026-01-28	5.09 (-0.14)	0.14 (0.0)	0.25 (-0.08)	-474	26.33	0	0.0	-110	6.11	1800	71.0	72.5	72.5	70.4
2026-01-27	5.23 (-0.7)	0.14 (0.0)	0.33 (+0.03)	-1120	18.83	0	0.0	33	0.55	5948	72.5	73.8	74.9	72.5
2026-01-26	5.93 (+0.31)	0.14 (0.0)	0.3 (+0.11)	345	14.24	-6	0.25	158	6.52	2422	70.2	68.0	71.2	67.4
2026-01-23	5.62 (-0.15)	0.14 (0.0)	0.19 (+0.02)	-289	33.96	-2	0.24	29	3.41	851	68.0	69.0	69.1	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	5.77 (-0.62)	0.14 (0.0)	0.17 (+0.01)	-1026	29.41	0	0.0	18	0.52	3489	68.7	71.0	71.8	68.0
2026-01-21	6.39 (-0.24)	0.14 (-0.01)	0.16 (+0.01)	-439	17.28	0	0.0	19	0.75	2540	68.6	66.6	69.0	66.3
2026-01-20	6.63 (-0.34)	0.15 (0.0)	0.15 (0.0)	-555	34.77	-2	0.13	-3	0.19	1596	67.3	69.4	69.4	67.3
2026-01-19	6.97 (-0.02)	0.15 (-0.01)	0.15 (+0.02)	-139	4.57	-3	0.1	35	1.15	3041	69.4	65.0	70.3	64.8
2026-01-16	6.99 (+0.03)	0.16 (0.0)	0.13 (+0.02)	36	7.1	0	0.0	20	3.94	507	65.0	65.9	65.9	65.0
2026-01-15	6.96 (-0.2)	0.16 (0.0)	0.11 (0.0)	-296	53.62	-2	0.36	-1	0.18	552	65.4	66.1	66.1	64.6
2026-01-14	7.16 (+0.3)	0.16 (0.0)	0.11 (0.0)	342	28.08	0	0.0	0	0.0	1218	65.6	63.1	65.9	63.1
2026-01-13	6.86 (-0.07)	0.16 (0.0)	0.11 (0.0)	-167	30.87	-2	0.37	0	0.0	541	63.1	63.8	64.2	62.7
2026-01-12	6.93 (-0.06)	0.16 (0.0)	0.11 (0.0)	-157	28.29	0	0.0	-1	0.18	555	63.3	63.6	63.6	62.6
2026-01-09	6.99 (-0.12)	0.16 (0.0)	0.11 (0.0)	-256	33.12	0	0.0	0	0.0	773	63.3	63.8	63.8	62.3
2026-01-08	7.11 (-0.08)	0.16 (0.0)	0.11 (0.0)	-187	35.62	0	0.0	1	0.19	525	64.1	64.9	64.9	64.1
2026-01-07	7.19 (+0.02)	0.16 (0.0)	0.11 (0.0)	-49	11.86	0	0.0	0	0.0	413	65.0	64.4	65.1	64.2
2026-01-06	7.17 (-0.08)	0.16 (0.0)	0.11 (0.0)	-172	32.39	-2	0.38	1	0.19	531	64.4	64.7	64.8	64.2
2026-01-05	7.25 (-0.43)	0.16 (0.0)	0.11 (0.0)	-657	64.92	0	0.0	0	0.0	1012	64.6	66.1	66.1	64.0
2026-01-02	7.68 (-0.2)	0.16 (0.0)	0.11 (-0.01)	-272	52.31	4	0.77	-13	2.5	520	66.0	67.5	67.5	65.8
2025-12-31	7.88 (-0.1)	0.16 (+0.05)	0.12 (0.0)	-186	43.36	69	16.08	0	0.0	429	66.4	66.5	66.9	66.0
2025-12-30	7.98 (-0.08)	0.11 (+0.05)	0.12 (0.0)	-91	24.27	70	18.67	4	1.07	375	66.7	66.7	66.7	65.7
2025-12-29	8.06 (+0.05)	0.06 (+0.05)	0.12 (0.0)	65	16.97	73	19.06	1	0.26	383	66.8	65.6	66.8	65.0
2025-12-26	8.01 (-0.1)	0.01 (0.0)	0.12 (0.0)	-147	58.1	0	0.0	1	0.4	253	65.6	65.8	65.8	64.9
2025-12-24	8.11 (0.0)	0.01 (0.0)	0.12 (0.0)	-14	6.14	0	0.0	-1	0.44	228	65.9	66.5	66.7	65.5
2025-12-23	8.11 (+0.08)	0.01 (0.0)	0.12 (0.0)	74	21.45	0	0.0	-1	0.29	345	66.3	67.0	67.6	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	8.03 (+0.2)	0.01 (0.0)	0.12 (0.0)	287	50.09	0	0.0	2	0.35	573	67.0	65.7	67.0	65.7
2025-12-19	7.83 (+0.04)	0.01 (0.0)	0.12 (0.0)	52	28.26	0	0.0	0	0.0	184	65.6	65.3	65.8	65.3
2025-12-18	7.79 (-0.02)	0.01 (0.0)	0.12 (+0.01)	-49	29.7	0	0.0	6	3.64	165	64.9	64.7	64.9	64.4
2025-12-17	7.81 (-0.01)	0.01 (0.0)	0.11 (0.0)	-29	13.36	0	0.0	-2	0.92	217	64.6	65.0	65.4	64.5
2025-12-16	7.82 (-0.34)	0.01 (0.0)	0.11 (-0.01)	-533	68.6	0	0.0	-1	0.13	777	64.5	64.9	65.0	63.8
2025-12-15	8.16 (-0.08)	0.01 (0.0)	0.12 (0.0)	-156	34.51	0	0.0	-1	0.22	452	65.0	65.5	65.9	64.7
2025-12-12	8.24 (-0.08)	0.01 (0.0)	0.12 (0.0)	-110	47.41	0	0.0	1	0.43	232	65.6	66.4	66.4	65.5
2025-12-11	8.32 (0.0)	0.01 (0.0)	0.12 (0.0)	-63	20.32	0	0.0	-3	0.97	310	66.0	66.6	66.6	65.5
2025-12-10	8.32 (-0.07)	0.01 (0.0)	0.12 (0.0)	-103	43.28	0	0.0	-2	0.84	238	66.1	67.0	67.0	66.0
2025-12-09	8.39 (-0.04)	0.01 (0.0)	0.12 (0.0)	-60	31.58	0	0.0	-1	0.53	190	66.6	66.9	67.0	66.4
2025-12-08	8.43 (+0.01)	0.01 (0.0)	0.12 (0.0)	41	25.95	0	0.0	2	1.27	158	67.0	67.0	67.1	66.7
2025-12-05	8.42 (-0.04)	0.01 (-0.1)	0.12 (+0.01)	16	7.11	-150	66.67	14	6.22	225	66.8	67.1	67.2	66.3
2025-12-04	8.46 (+0.09)	0.11 (-0.07)	0.11 (0.0)	141	59.0	-100	41.84	2	0.84	239	67.1	67.0	67.4	66.9
2025-12-03	8.37 (-0.01)	0.18 (0.0)	0.11 (0.0)	-32	11.64	0	0.0	1	0.36	275	66.5	66.4	67.2	66.4
2025-12-02	8.38 (+0.04)	0.18 (-0.14)	0.11 (0.0)	60	12.27	-202	41.31	2	0.41	489	66.3	66.3	66.7	66.2
2025-12-01	8.34 (-0.05)	0.32 (-0.18)	0.11 (0.0)	-59	10.65	-250	45.13	0	0.0	554	66.4	67.2	67.4	66.2
2025-11-28	8.39 (-0.06)	0.5 (0.0)	0.11 (+0.01)	-28	19.86	0	0.0	3	2.13	141	67.5	68.0	68.7	67.5
2025-11-27	8.45 (+0.01)	0.5 (-0.05)	0.1 (0.0)	54	21.69	-80	32.13	0	0.0	249	68.0	68.8	68.8	67.6
2025-11-26	8.44 (+0.27)	0.55 (0.0)	0.1 (+0.01)	406	64.75	0	0.0	14	2.23	627	68.5	67.0	68.5	67.0
2025-11-25	8.17 (+0.15)	0.55 (0.0)	0.09 (-0.01)	227	68.17	0	0.0	-1	0.3	333	67.0	66.1	67.1	66.1
2025-11-24	8.02 (0.0)	0.55 (0.0)	0.1 (+0.01)	-8	5.52	0	0.0	8	5.52	145	65.8	65.7	66.2	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	8.02 (+0.02)	0.55 (0.0)	0.09 (0.0)	-12	3.24	0	0.0	2	0.54	370	65.1	65.6	65.9	64.8
2025-11-20	8.0 (0.0)	0.55 (0.0)	0.09 (0.0)	-16	6.45	0	0.0	2	0.81	248	65.7	65.3	66.0	65.3
2025-11-19	8.0 (-0.22)	0.55 (0.0)	0.09 (0.0)	-382	52.76	0	0.0	-1	0.14	724	64.7	65.5	65.8	64.4
2025-11-18	8.22 (-0.45)	0.55 (0.0)	0.09 (0.0)	-723	66.03	0	0.0	-4	0.37	1095	65.4	67.1	67.1	65.4
2025-11-17	8.67 (-0.11)	0.55 (0.0)	0.09 (-0.01)	-184	27.22	0	0.0	-10	1.48	676	67.1	67.5	68.0	66.1
2025-11-14	8.78 (-0.32)	0.55 (0.0)	0.1 (0.0)	-531	70.42	0	0.0	-5	0.66	754	66.8	67.4	67.6	66.6
2025-11-13	9.1 (-0.16)	0.55 (0.0)	0.1 (0.0)	-222	50.45	-3	0.68	0	0.0	440	67.6	68.2	68.2	67.3
2025-11-12	9.26 (-0.04)	0.55 (0.0)	0.1 (0.0)	-43	11.53	0	0.0	-2	0.54	373	68.1	68.5	69.5	68.0
2025-11-11	9.3 (+0.12)	0.55 (0.0)	0.1 (0.0)	171	43.51	0	0.0	-1	0.25	393	68.5	68.0	68.9	67.6
2025-11-10	9.18 (-0.13)	0.55 (0.0)	0.1 (0.0)	-217	49.43	0	0.0	1	0.23	439	67.3	67.9	68.2	67.0
2025-11-07	9.31 (-0.04)	0.55 (0.0)	0.1 (0.0)	-76	21.9	0	0.0	-1	0.29	347	67.9	68.4	68.6	67.7
2025-11-06	9.35 (+0.05)	0.55 (0.0)	0.1 (0.0)	85	28.91	0	0.0	3	1.02	294	68.6	68.0	68.9	68.0
2025-11-05	9.3 (-0.19)	0.55 (0.0)	0.1 (0.0)	-184	38.1	0	0.0	1	0.21	483	67.5	67.3	68.0	66.6
2025-11-04	9.49 (-0.22)	0.55 (0.0)	0.1 (0.0)	-313	51.99	0	0.0	5	0.83	602	67.8	70.0	70.0	67.7
2025-11-03	9.71 (+0.01)	0.55 (-0.01)	0.1 (0.0)	6	3.3	-2	1.1	-1	0.55	182	69.2	69.0	69.6	68.7
2025-10-31	9.7 (0.0)	0.56 (0.0)	0.1 (0.0)	6	2.16	-3	1.08	4	1.44	278	69.0	69.8	69.8	68.9
2025-10-30	9.7 (+0.13)	0.56 (0.0)	0.1 (+0.01)	183	44.85	0	0.0	2	0.49	408	69.7	70.2	70.2	69.5
2025-10-29	9.57 (-0.17)	0.56 (0.0)	0.09 (0.0)	-39	6.13	-3	0.47	0	0.0	636	70.3	70.8	71.5	70.2
2025-10-28	9.74 (+0.16)	0.56 (0.0)	0.09 (0.0)	222	41.34	-3	0.56	2	0.37	537	70.8	70.8	71.0	70.2
2025-10-27	9.58 (-0.04)	0.56 (0.0)	0.09 (0.0)	-34	4.82	-2	0.28	9	1.27	706	70.3	70.5	70.8	70.1
2025-10-23	9.62 (+0.23)	0.56 (0.0)	0.09 (0.0)	388	29.78	0	0.0	1	0.08	1303	70.0	69.0	70.5	68.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	9.39 (-0.01)	0.56 (+0.56)	0.09 (+0.01)	118	22.61	-3	0.57	2	0.38	522	69.1	68.9	69.4	68.7
2025-10-21	9.4 (+0.04)	0.0 (0.0)	0.08 (0.0)	26	4.69	-4	0.72	3	0.54	554	68.5	67.5	69.2	67.5
2025-10-20	9.36 (+0.01)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	381	67.3	66.7	67.5	66.4
2025-10-17	9.35 (-0.05)	0.0 (0.0)	0.08 (0.0)	-26	9.39	0	0.0	0	0.0	277	66.7	66.5	67.3	66.5
2025-10-16	9.4 (+0.09)	0.0 (0.0)	0.08 (-0.01)	112	30.03	0	0.0	-12	3.22	373	66.8	66.5	67.5	66.5
2025-10-15	9.31 (-0.3)	0.0 (0.0)	0.09 (0.0)	-478	50.1	0	0.0	-3	0.31	954	66.5	67.0	67.0	66.2
2025-10-14	9.61 (-0.12)	0.0 (0.0)	0.09 (0.0)	-180	27.52	0	0.0	2	0.31	654	66.8	67.6	68.3	66.6
2025-10-13	9.73 (-0.22)	0.0 (0.0)	0.09 (0.0)	-319	48.7	0	0.0	3	0.46	655	67.5	67.3	67.7	65.7
2025-10-09	9.95 (-0.05)	0.0 (0.0)	0.09 (0.0)	-73	21.28	0	0.0	-1	0.29	343	68.3	68.3	68.7	68.1
2025-10-08	10.0 (-0.1)	0.0 (0.0)	0.09 (0.0)	-140	38.89	0	0.0	2	0.56	360	68.2	68.3	68.5	67.9
2025-10-07	10.1 (+0.06)	0.0 (0.0)	0.09 (0.0)	84	28.77	0	0.0	2	0.68	292	68.7	68.5	69.3	68.1
2025-10-03	10.04 (-0.12)	0.0 (0.0)	0.09 (0.0)	-188	40.87	0	0.0	0	0.0	460	68.4	68.8	69.0	68.0
2025-10-02	10.16 (-0.04)	0.0 (0.0)	0.09 (0.0)	-57	23.08	0	0.0	-2	0.81	247	68.8	69.6	69.7	68.7
2025-10-01	10.2 (0.0)	0.0 (0.0)	0.09 (0.0)	26	10.28	0	0.0	-1	0.4	253	69.2	69.9	70.4	69.2
2025-09-30	10.2 (+0.19)	0.0 (0.0)	0.09 (+0.01)	267	47.17	0	0.0	12	2.12	566	69.8	68.5	69.8	68.5
2025-09-26	10.01 (-0.35)	0.0 (0.0)	0.08 (0.0)	-530	62.65	0	0.0	0	0.0	846	68.0	69.4	69.4	67.5
2025-09-25	10.36 (+0.02)	0.0 (0.0)	0.08 (0.0)	-5	1.11	0	0.0	3	0.67	450	69.4	69.3	70.7	69.3
2025-09-24	10.34 (+0.04)	0.0 (0.0)	0.08 (0.0)	30	8.57	-3	0.86	2	0.57	350	69.2	70.0	70.4	69.0
2025-09-23	10.3 (+0.01)	0.0 (0.0)	0.08 (0.0)	3	0.75	0	0.0	1	0.25	399	69.4	70.0	70.1	69.1
2025-09-22	10.29 (+0.02)	0.0 (0.0)	0.08 (0.0)	37	8.87	-1	0.24	2	0.48	417	70.0	69.8	70.6	69.2
2025-09-19	10.27 (+0.22)	0.0 (0.0)	0.08 (+0.01)	314	41.76	-2	0.27	2	0.27	752	69.8	68.8	70.4	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	10.05 (-0.01)	0.0 (0.0)	0.07 (-0.01)	-3	0.9	-2	0.6	-1	0.3	334	68.7	68.4	69.4	68.4
2025-09-17	10.06 (+0.03)	0.0 (0.0)	0.08 (0.0)	35	10.77	-6	1.85	0	0.0	325	68.4	67.9	69.2	67.9
2025-09-16	10.03 (-0.05)	0.0 (0.0)	0.08 (+0.01)	-62	25.0	0	0.0	1	0.4	248	67.8	67.6	67.9	67.4
2025-09-15	10.08 (-0.16)	0.0 (0.0)	0.07 (0.0)	-199	43.83	-3	0.66	4	0.88	454	67.6	67.7	68.1	67.1
2025-09-12	10.24 (-0.03)	0.0 (0.0)	0.07 (0.0)	-46	12.71	-6	1.66	4	1.1	362	68.1	68.6	69.1	67.9
2025-09-11	10.27 (-0.15)	0.0 (0.0)	0.07 (0.0)	-240	36.87	-6	0.92	-5	0.77	651	68.1	69.8	69.9	68.1
2025-09-10	10.42 (+0.01)	0.0 (0.0)	0.07 (0.0)	19	6.13	-3	0.97	2	0.65	310	69.4	69.1	69.8	69.0
2025-09-09	10.41 (-0.05)	0.0 (0.0)	0.07 (0.0)	-74	11.33	-89	13.63	-1	0.15	653	69.0	69.9	70.2	68.7
2025-09-08	10.46 (+0.05)	0.0 (0.0)	0.07 (0.0)	76	31.4	-5	2.07	1	0.41	242	69.9	69.5	70.5	69.5
2025-09-05	10.41 (+0.05)	0.0 (0.0)	0.07 (0.0)	70	14.31	-144	29.45	7	1.43	489	69.5	69.9	70.0	68.7
2025-09-04	10.36 (+0.06)	0.0 (0.0)	0.07 (0.0)	92	18.0	0	0.0	-1	0.2	511	69.5	69.5	70.6	69.3
2025-09-03	10.3 (+0.02)	0.0 (0.0)	0.07 (0.0)	39	18.66	0	0.0	0	0.0	209	69.0	68.4	69.1	68.3
2025-09-02	10.28 (-0.21)	0.0 (0.0)	0.07 (+0.01)	-300	56.5	0	0.0	8	1.51	531	68.6	69.6	69.9	67.8
2025-09-01	10.49 (-0.04)	0.0 (0.0)	0.06 (0.0)	-72	13.79	0	0.0	0	0.0	522	69.3	70.7	70.9	69.2
2025-08-29	10.53 (-0.05)	0.0 (0.0)	0.06 (0.0)	-79	12.6	-11	1.75	2	0.32	627	71.0	72.9	72.9	70.9
2025-08-28	10.58 (+0.36)	0.0 (0.0)	0.06 (0.0)	560	37.51	-1	0.07	0	0.0	1493	72.0	70.1	72.3	69.5
2025-08-27	10.22 (+0.25)	0.0 (0.0)	0.06 (+0.01)	354	36.23	-13	1.33	9	0.92	977	69.8	68.7	70.4	68.7
2025-08-26	9.97 (-0.04)	0.0 (0.0)	0.05 (0.0)	77	30.43	-11	4.35	1	0.4	253	68.5	68.4	68.7	68.0
2025-08-25	10.01 (+0.13)	0.0 (0.0)	0.05 (0.0)	198	40.91	-1	0.21	0	0.0	484	68.4	67.6	68.6	67.6
2025-08-22	9.88 (+0.02)	0.0 (0.0)	0.05 (0.0)	6	2.16	-6	2.16	1	0.36	278	67.3	67.2	67.8	66.9
2025-08-21	9.86 (+0.09)	0.0 (0.0)	0.05 (0.0)	148	42.53	-2	0.57	0	0.0	348	67.2	67.2	67.7	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	9.77 (-0.28)	0.0 (0.0)	0.05 (0.0)	-429	50.23	-2	0.23	-3	0.35	854	66.5	67.9	67.9	66.2
2025-08-19	10.05 (-0.07)	0.0 (0.0)	0.05 (0.0)	-98	19.64	-171	34.27	0	0.0	499	67.8	68.5	68.7	67.8
2025-08-18	10.12 (+0.07)	0.0 (0.0)	0.05 (0.0)	166	36.73	0	0.0	0	0.0	452	68.5	67.7	68.8	67.5
2025-08-15	10.05 (-0.01)	0.0 (-0.11)	0.05 (0.0)	21	4.46	-234	49.68	2	0.42	471	67.7	68.2	68.2	67.3
2025-08-14	10.06 (+0.13)	0.11 (-0.17)	0.05 (-0.01)	188	28.14	-233	34.88	-17	2.54	668	67.7	67.5	68.5	67.3
2025-08-13	9.93 (0.0)	0.28 (-0.08)	0.06 (-0.01)	-10	1.53	-115	17.58	-6	0.92	654	67.4	68.0	68.7	67.0
2025-08-12	9.93 (0.0)	0.36 (-0.15)	0.07 (0.0)	7	1.29	-223	41.14	-2	0.37	542	67.8	67.9	68.2	67.5
2025-08-11	9.93 (-0.35)	0.51 (-0.01)	0.07 (0.0)	-638	45.47	-17	1.21	0	0.0	1403	67.4	69.0	69.0	67.3
2025-08-08	10.28 (-0.17)	0.52 (-0.01)	0.07 (0.0)	-230	44.23	-8	1.54	-6	1.15	520	69.0	69.4	69.8	69.0
2025-08-07	10.45 (-0.27)	0.53 (0.0)	0.07 (0.0)	-407	63.1	-6	0.93	1	0.16	645	69.4	70.8	70.8	69.2
2025-08-06	10.72 (-0.17)	0.53 (0.0)	0.07 (0.0)	-201	40.2	0	0.0	-2	0.4	500	70.2	71.5	71.5	70.2
2025-08-05	10.89 (+0.01)	0.53 (0.0)	0.07 (-0.01)	9	1.59	0	0.0	-7	1.24	565	71.5	72.1	72.2	71.5
2025-08-04	10.88 (+0.3)	0.53 (0.0)	0.08 (0.0)	447	33.86	0	0.0	-1	0.08	1320	72.1	69.0	72.6	69.0
2025-08-01	10.58 (+0.01)	0.53 (0.0)	0.08 (0.0)	41	12.69	0	0.0	1	0.31	323	69.5	68.3	70.0	67.7
2025-07-31	10.57 (-0.01)	0.53 (-0.07)	0.08 (0.0)	-11	3.31	-104	31.33	4	1.2	332	69.0	69.5	69.5	68.8
2025-07-30	10.58 (+0.04)	0.6 (-0.07)	0.08 (+0.01)	84	14.46	-89	15.32	9	1.55	581	69.5	69.4	69.7	68.3
2025-07-29	10.54 (-0.03)	0.67 (0.0)	0.07 (0.0)	-48	21.82	0	0.0	6	2.73	220	69.0	69.3	70.0	68.8
2025-07-28	10.57 (+0.01)	0.67 (0.0)	0.07 (0.0)	80	25.97	0	0.0	1	0.32	308	69.2	70.2	70.2	69.1
2025-07-25	10.56 (-0.04)	0.67 (0.0)	0.07 (0.0)	-83	37.22	0	0.0	-1	0.45	223	69.5	70.1	70.2	69.5
2025-07-24	10.6 (+0.09)	0.67 (0.0)	0.07 (+0.01)	173	42.3	0	0.0	3	0.73	409	70.2	70.0	70.4	69.5
2025-07-23	10.51 (+0.01)	0.67 (0.0)	0.06 (0.0)	35	10.61	0	0.0	11	3.33	330	69.5	69.0	69.9	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	10.5 (-0.23)	0.67 (-1.05)	0.06 (0.0)	-373	40.63	-139	15.14	1	0.11	918	68.5	70.5	71.0	68.3
2025-07-21	10.73 (-0.03)	1.72 (0.0)	0.06 (0.0)	-56	13.43	0	0.0	-2	0.48	417	70.3	71.2	71.3	70.3
2025-07-18	10.76 (-0.18)	1.72 (0.0)	0.06 (0.0)	-230	20.91	0	0.0	2	0.18	1100	71.0	71.3	72.2	70.8
2025-07-17	10.94 (+0.08)	1.72 (0.0)	0.06 (+0.01)	109	33.64	0	0.0	2	0.62	324	70.6	69.8	71.2	69.8
2025-07-16	10.86 (+0.01)	1.72 (-0.04)	0.05 (0.0)	32	6.68	-64	13.36	2	0.42	479	69.8	70.1	70.5	69.8
2025-07-15	10.85 (-0.02)	1.76 (0.0)	0.05 (0.0)	-6	2.39	0	0.0	1	0.4	251	70.0	69.7	70.5	69.6
2025-07-14	10.87 (-0.02)	1.76 (0.0)	0.05 (0.0)	-12	7.02	-1	0.58	1	0.58	171	70.1	71.0	71.0	70.1
2025-07-11	10.89 (+0.19)	1.76 (0.0)	0.05 (-0.01)	286	56.75	0	0.0	-7	1.39	504	70.8	70.0	71.0	69.4
2025-07-10	10.7 (+0.03)	1.76 (0.0)	0.06 (0.0)	40	12.05	-1	0.3	-2	0.6	332	69.4	69.5	69.6	68.7
2025-07-09	10.67 (+0.05)	1.76 (0.0)	0.06 (0.0)	94	31.97	0	0.0	3	1.02	294	69.4	68.8	69.4	67.9
2025-07-08	10.62 (-0.04)	1.76 (0.0)	0.06 (+0.01)	-80	14.98	0	0.0	6	1.12	534	67.9	68.5	68.7	67.5
2025-07-07	10.66 (-0.07)	1.76 (0.0)	0.05 (0.0)	-121	35.59	0	0.0	-1	0.29	340	68.9	69.8	69.8	68.5
2025-07-04	10.73 (-0.21)	1.76 (0.0)	0.05 (0.0)	-372	63.59	-1	0.17	-2	0.34	585	69.8	72.0	72.0	69.8
2025-07-03	10.94 (+0.22)	1.76 (0.0)	0.05 (0.0)	322	50.31	0	0.0	0	0.0	640	71.5	70.5	72.1	70.4
2025-07-02	10.72 (+0.07)	1.76 (0.0)	0.05 (0.0)	79	18.0	0	0.0	-1	0.23	439	70.3	70.1	70.8	69.7
2025-07-01	10.65 (+0.01)	1.76 (0.0)	0.05 (0.0)	47	16.43	0	0.0	12	4.2	286	70.2	70.1	70.8	70.0
2025-06-30	10.64 (-0.04)	1.76 (-0.07)	0.05 (0.0)	-114	21.97	-100	19.27	-4	0.77	519	69.9	70.7	71.0	69.8
2025-06-27	10.68 (+0.09)	1.83 (-0.03)	0.05 (-0.01)	120	23.67	-35	6.9	-23	4.54	507	70.8	71.2	71.2	70.7
2025-06-26	10.59 (-0.07)	1.86 (0.0)	0.06 (-0.01)	-121	14.14	0	0.0	-10	1.17	856	71.2	70.7	71.9	70.6
2025-06-25	10.66 (-0.06)	1.86 (-0.01)	0.07 (0.0)	-147	31.21	-24	5.1	2	0.42	471	70.5	72.0	72.0	70.5
2025-06-24	10.72 (+0.19)	1.87 (0.0)	0.07 (0.0)	297	36.09	0	0.0	2	0.24	823	71.2	70.7	71.7	70.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	10.53 (-0.08)	1.87 (0.0)	0.07 (-0.01)	-269	21.92	0	0.0	-25	2.04	1227	70.1	68.8	71.3	67.2
2025-06-20	10.61 (-0.27)	1.87 (0.0)	0.08 (-0.02)	-478	39.34	0	0.0	-18	1.48	1215	69.6	72.1	72.2	69.6
2025-06-19	10.88 (-0.38)	1.87 (-0.01)	0.1 (+0.01)	-696	24.5	-3	0.11	15	0.53	2841	72.1	73.0	74.5	72.1
2025-06-18	11.26 (+0.47)	1.88 (0.0)	0.09 (0.0)	643	35.47	0	0.0	-5	0.28	1813	72.7	69.2	73.3	68.8
2025-06-17	10.79 (-0.13)	1.88 (-0.07)	0.09 (0.0)	-111	5.94	-100	5.35	2	0.11	1870	69.1	70.2	71.2	68.7
2025-06-16	10.92 (-0.25)	1.95 (0.0)	0.09 (0.0)	-325	10.75	0	0.0	-9	0.3	3022	70.0	71.5	71.5	69.8
2025-06-13	11.17 (-0.71)	1.95 (0.0)	0.09 (+0.07)	-1162	56.55	0	0.0	114	5.55	2055	77.0	78.0	78.0	76.5
2025-06-12	11.88 (-0.33)	1.95 (0.0)	0.02 (+0.01)	-469	52.46	0	0.0	9	1.01	894	77.9	78.1	78.1	77.6
2025-06-11	12.21 (-0.55)	1.95 (0.0)	0.01 (0.0)	-736	49.36	0	0.0	0	0.0	1491	77.3	78.5	78.8	77.2
2025-06-10	12.76 (-0.42)	1.95 (0.0)	0.01 (+0.01)	-493	39.53	0	0.0	9	0.72	1247	77.8	77.4	78.5	76.7
2025-06-09	13.18 (-0.32)	1.95 (0.0)	0.0 (0.0)	-390	55.87	0	0.0	-2	0.29	698	78.0	79.1	79.1	77.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.44 (-1.59)	2.47 (0.0)	0.78 (-0.09)	-2146	12.1	-3	0.02	-134	0.76	17736	111.5	121.0	121.5	109.0
2026-05-29	7.03 (-0.7)	2.47 (+0.72)	0.87 (+0.1)	-1393	2.13	1051	1.6	142	0.22	65537	119.5	119.5	123.0	108.5
2026-05-22	7.73 (+0.85)	1.75 (+0.43)	0.77 (+0.12)	1794	1.78	622	0.62	173	0.17	100853	115.0	99.4	120.5	97.9
2026-05-15	6.88 (+2.67)	1.32 (+1.32)	0.65 (+0.17)	3493	12.15	1901	6.61	253	0.88	28758	99.4	88.5	107.0	87.7
2026-05-08	4.21 (-0.8)	0.0 (0.0)	0.48 (+0.11)	-1214	6.67	-13	0.07	157	0.86	18198	87.8	89.4	97.4	86.7
2026-04-30	5.01 (-0.38)	0.0 (-0.06)	0.37 (-0.05)	-358	3.85	-176	1.89	-73	0.79	9290	88.6	89.0	92.5	85.5
2026-04-24	5.39 (+0.25)	0.06 (-0.6)	0.42 (-0.03)	417	0.87	-347	0.72	-40	0.08	48206	88.8	102.0	109.0	87.6
2026-04-17	5.14 (-0.08)	0.66 (-0.28)	0.45 (-0.01)	-335	0.87	-409	1.06	-21	0.05	38676	99.2	97.0	112.5	97.0
2026-04-10	5.22 (+0.71)	0.94 (0.0)	0.46 (-0.14)	855	2.05	-2	0.0	-194	0.46	41770	97.2	106.0	110.5	96.7
2026-04-02	4.51 (-2.21)	0.94 (+0.46)	0.6 (+0.23)	-3829	4.83	661	0.83	331	0.42	79248	105.0	107.0	112.5	96.5
2026-03-27	6.72 (+2.82)	0.48 (+0.35)	0.37 (-0.06)	4024	9.25	511	1.17	-90	0.21	43513	102.0	84.1	102.0	81.7
2026-03-20	3.9 (-1.37)	0.13 (0.0)	0.43 (-0.11)	-2117	4.61	0	0.0	-158	0.34	45927	88.2	90.9	101.0	86.2
2026-03-13	5.27 (-0.9)	0.13 (0.0)	0.54 (+0.08)	-1020	2.07	-2	0.0	111	0.23	49331	90.3	82.0	92.7	82.0
2026-03-06	6.17 (+0.38)	0.13 (0.0)	0.46 (+0.24)	466	0.85	-2	0.0	345	0.63	54816	90.5	72.0	90.5	71.1
2026-02-26	5.79 (+1.14)	0.13 (-0.01)	0.22 (0.0)	1837	29.93	-5	0.08	8	0.13	6137	72.7	69.2	73.8	69.2
2026-02-11	4.65 (+0.17)	0.14 (+0.01)	0.22 (0.0)	253	14.29	0	0.0	-8	0.45	1771	68.5	68.0	68.8	66.8
2026-02-06	4.48 (-0.31)	0.13 (-0.01)	0.22 (-0.01)	-581	17.11	-2	0.06	-3	0.09	3395	67.4	68.0	68.7	66.0
2026-01-30	4.79 (-0.83)	0.14 (0.0)	0.23 (+0.04)	-1950	15.39	-8	0.06	46	0.36	12672	68.0	68.0	74.9	67.4
2026-01-23	5.62 (-1.37)	0.14 (-0.02)	0.19 (+0.06)	-2448	21.25	-7	0.06	98	0.85	11518	68.0	65.0	71.8	64.8
2026-01-16	6.99 (0.0)	0.16 (0.0)	0.13 (+0.02)	-242	7.17	-4	0.12	18	0.53	3376	65.0	63.6	66.1	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	6.99 (-0.69)	0.16 (0.0)	0.11 (0.0)	-1321	40.57	-2	0.06	2	0.06	3256	63.3	66.1	66.1	62.3
2026-01-02	7.68 (-0.2)	0.16 (0.0)	0.11 (-0.01)	-272	52.31	4	0.77	-13	2.5	520	66.0	67.5	67.5	65.8
2025-12-31	7.88 (-0.13)	0.16 (+0.15)	0.12 (0.0)	-480	23.01	223	10.69	-9	0.43	2086	90.6	65.6	91.5	65.0
2025-12-26	8.01 (+0.18)	0.01 (0.0)	0.12 (0.0)	200	14.29	0	0.0	1	0.07	1400	65.6	65.7	67.6	64.9
2025-12-19	7.83 (-0.41)	0.01 (0.0)	0.12 (0.0)	-715	39.79	0	0.0	2	0.11	1797	65.6	65.5	65.9	63.8
2025-12-12	8.24 (-0.18)	0.01 (0.0)	0.12 (0.0)	-295	26.13	0	0.0	-3	0.27	1129	65.6	67.0	67.1	65.5
2025-12-05	8.42 (+0.03)	0.01 (-0.49)	0.12 (+0.01)	126	7.07	-702	39.37	19	1.07	1783	66.8	67.2	67.4	66.2
2025-11-28	8.39 (+0.37)	0.5 (-0.05)	0.11 (+0.02)	651	43.46	-80	5.34	24	1.6	1498	67.5	65.7	68.8	65.3
2025-11-21	8.02 (-0.76)	0.55 (0.0)	0.09 (-0.01)	-1317	42.28	0	0.0	-11	0.35	3115	65.1	67.5	68.0	64.4
2025-11-14	8.78 (-0.53)	0.55 (0.0)	0.1 (0.0)	-842	35.07	-3	0.12	-7	0.29	2401	66.8	67.9	69.5	66.6
2025-11-07	9.31 (-0.39)	0.55 (-0.01)	0.1 (0.0)	-482	25.24	-2	0.1	7	0.37	1910	67.9	69.0	70.0	66.6
2025-10-31	9.7 (+0.08)	0.56 (0.0)	0.1 (+0.01)	338	13.16	-11	0.43	17	0.66	2569	69.0	70.5	71.5	68.9
2025-10-23	9.62 (+0.27)	0.56 (+0.56)	0.09 (+0.01)	532	19.27	-7	0.25	6	0.22	2761	70.0	66.7	70.5	66.4
2025-10-17	9.35 (-0.6)	0.0 (0.0)	0.08 (-0.01)	-891	30.58	0	0.0	-10	0.34	2914	66.7	67.3	68.3	65.7
2025-10-09	9.95 (-0.09)	0.0 (0.0)	0.09 (0.0)	-129	12.95	0	0.0	3	0.3	996	68.3	68.5	69.3	67.9
2025-10-03	10.04 (+0.03)	0.0 (0.0)	0.09 (+0.01)	48	3.14	0	0.0	9	0.59	1527	68.4	68.5	70.4	68.0
2025-09-26	10.01 (-0.26)	0.0 (0.0)	0.08 (0.0)	-465	18.87	-4	0.16	8	0.32	2464	68.0	69.8	70.7	67.5
2025-09-19	10.27 (+0.03)	0.0 (0.0)	0.08 (+0.01)	85	4.02	-13	0.61	6	0.28	2117	69.8	67.7	70.4	67.1
2025-09-12	10.24 (-0.17)	0.0 (0.0)	0.07 (0.0)	-265	11.93	-109	4.91	1	0.05	2222	68.1	69.5	70.5	67.9
2025-09-05	10.41 (-0.12)	0.0 (0.0)	0.07 (+0.01)	-171	7.56	-144	6.36	14	0.62	2263	69.5	70.7	70.9	67.8
2025-08-29	10.53 (+0.65)	0.0 (0.0)	0.06 (+0.01)	1110	28.94	-37	0.96	12	0.31	3835	71.0	67.6	72.9	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	9.88 (-0.17)	0.0 (0.0)	0.05 (0.0)	-207	8.51	-181	7.44	-2	0.08	2433	67.3	67.7	68.8	66.2
2025-08-15	10.05 (-0.23)	0.0 (-0.52)	0.05 (-0.02)	-432	11.55	-822	21.98	-23	0.62	3739	67.7	69.0	69.0	67.0
2025-08-08	10.28 (-0.3)	0.52 (-0.01)	0.07 (-0.01)	-382	10.75	-14	0.39	-15	0.42	3552	69.0	69.0	72.6	69.0
2025-08-01	10.58 (+0.02)	0.53 (-0.14)	0.08 (+0.01)	146	8.27	-193	10.93	21	1.19	1765	69.5	70.2	70.2	67.7
2025-07-25	10.56 (-0.2)	0.67 (-1.05)	0.07 (+0.01)	-304	13.23	-139	6.05	12	0.52	2298	69.5	71.2	71.3	68.3
2025-07-18	10.76 (-0.13)	1.72 (-0.04)	0.06 (+0.01)	-107	4.6	-65	2.79	8	0.34	2327	71.0	71.0	72.2	69.6
2025-07-11	10.89 (+0.16)	1.76 (0.0)	0.05 (0.0)	219	10.92	-1	0.05	-1	0.05	2005	70.8	69.8	71.0	67.5
2025-07-04	10.73 (+0.05)	1.76 (-0.07)	0.05 (0.0)	-38	1.54	-101	4.09	5	0.2	2471	69.8	70.7	72.1	69.7
2025-06-27	10.68 (+0.07)	1.83 (-0.04)	0.05 (-0.03)	-120	3.09	-59	1.52	-54	1.39	3886	70.8	68.8	72.0	67.2
2025-06-20	10.61 (-0.56)	1.87 (-0.08)	0.08 (-0.01)	-967	8.98	-103	0.96	-15	0.14	10763	69.6	71.5	74.5	68.7
2025-06-13	11.17 (-2.33)	1.95 (0.0)	0.09 (+0.09)	-3250	50.88	0	0.0	130	2.04	6387	77.0	79.1	79.1	76.5
2025-06-06	13.5 (-1.38)	1.95 (+0.15)	0.0 (-0.05)	-1667	36.0	216	4.67	-59	1.27	4630	78.5	78.0	79.9	77.6
2025-05-29	14.88 (-0.34)	1.8 (+0.01)	0.05 (-0.01)	-565	35.14	13	0.81	-17	1.06	1608	77.5	78.2	78.6	76.5
2025-05-23	15.22 (-0.19)	1.79 (-0.13)	0.06 (0.0)	-293	12.09	-186	7.67	-4	0.17	2424	78.5	80.2	80.2	77.6
2025-05-16	15.41 (+0.1)	1.92 (-0.19)	0.06 (+0.03)	358	8.46	-256	6.05	39	0.92	4230	80.0	75.6	80.0	75.6
2025-05-09	15.31 (-0.54)	2.11 (-0.35)	0.03 (+0.03)	-807	13.62	-501	8.46	17	0.29	5924	75.2	81.0	81.0	73.1
2025-05-02	15.85 (+0.1)	2.46 (0.0)	0.0 (0.0)	162	5.01	-4	0.12	-21	0.65	3234	80.1	78.4	81.1	78.4
2025-04-25	15.75 (+0.37)	2.46 (+0.05)	0.0 (-0.01)	464	9.49	-1	0.02	-31	0.63	4888	77.9	76.9	78.9	73.0
2025-04-18	15.38 (-0.48)	2.41 (+0.01)	0.01 (-0.01)	-809	11.91	8	0.12	-14	0.21	6791	76.5	75.0	79.1	74.9
2025-04-11	15.86 (-1.76)	2.4 (0.0)	0.02 (+0.02)	-2560	26.14	11	0.11	17	0.17	9795	73.7	87.3	87.3	69.4
2025-04-02	17.62 (-0.15)	2.4 (+0.01)	0.0 (-0.02)	-225	11.8	2	0.1	-43	2.26	1906	97.0	96.0	97.0	93.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	17.77 (-0.38)	2.39 (0.0)	0.02 (-0.01)	-549	22.38	0	0.0	-17	0.69	2453	98.6	105.5	105.5	98.3
2025-03-21	18.15 (+0.1)	2.39 (-0.02)	0.03 (+0.01)	245	10.98	-20	0.9	14	0.63	2232	104.5	102.0	105.0	101.0
2025-03-14	18.05 (+0.25)	2.41 (-0.32)	0.02 (-0.03)	256	5.8	-464	10.52	-45	1.02	4411	101.5	106.0	107.0	99.2
2025-03-07	17.8 (-0.04)	2.73 (-0.01)	0.05 (0.0)	-8	0.29	-3	0.11	2	0.07	2717	103.0	103.5	106.0	101.0
2025-02-27	17.84 (+0.46)	2.74 (-0.01)	0.05 (+0.01)	717	34.72	-22	1.07	8	0.39	2065	103.5	106.0	106.5	103.5
2025-02-21	17.38 (+0.64)	2.75 (-0.02)	0.04 (-0.03)	998	29.4	-27	0.8	-40	1.18	3395	106.5	106.0	107.5	104.0
2025-02-14	16.74 (+1.31)	2.77 (+0.08)	0.07 (+0.04)	1830	26.2	114	1.63	53	0.76	6984	105.0	100.0	107.5	100.0
2025-02-07	15.43 (+0.92)	2.69 (+0.28)	0.03 (+0.01)	1347	21.81	396	6.41	19	0.31	6175	101.0	95.2	102.0	95.0
2025-01-22	14.51 (+0.56)	2.41 (+0.03)	0.02 (0.0)	813	33.01	-7	0.28	4	0.16	2463	96.2	92.6	96.8	91.8
2025-01-17	13.95 (-0.01)	2.38 (+0.17)	0.02 (+0.02)	148	5.08	248	8.51	21	0.72	2914	92.6	91.8	93.8	88.1
2025-01-10	13.96 (+0.26)	2.21 (0.0)	0.0 (-0.01)	594	19.03	-8	0.26	1	0.03	3122	91.8	89.4	93.7	89.4
2024-12-31	13.7 (-0.1)	2.21 (0.0)	0.01 (0.0)	834	18.43	-10	0.22	11	0.24	4525	79.0	79.4	79.8	78.1
2024-12-27	13.8 (-0.09)	2.21 (0.0)	0.01 (+0.01)	119	6.97	0	0.0	11	0.64	1708	90.9	91.3	92.8	90.7
2024-12-20	13.89 (-0.23)	2.21 (+0.07)	0.0 (0.0)	-27	1.08	101	4.04	-11	0.44	2498	90.6	90.7	92.1	88.9
2024-12-13	14.12 (-0.44)	2.14 (+0.1)	0.0 (-0.01)	-515	20.65	155	6.21	-12	0.48	2494	90.3	93.4	93.4	89.9
2024-12-06	14.56 (-0.37)	2.04 (-0.26)	0.01 (0.0)	-2	0.04	-374	7.51	5	0.1	4983	92.9	91.0	95.3	90.5
2024-11-29	14.93 (+0.43)	2.3 (-0.96)	0.01 (0.0)	596	10.43	-1379	24.13	-7	0.12	5716	90.9	95.2	96.0	89.1
2024-11-22	14.5 (-0.81)	3.26 (-0.02)	0.01 (+0.01)	-1127	32.57	-27	0.78	10	0.29	3460	94.7	95.5	96.8	93.6
2024-11-15	15.31 (-1.36)	3.28 (0.0)	0.0 (0.0)	-2376	36.66	5	0.08	-46	0.71	6482	95.4	98.5	98.6	93.5
2024-11-08	16.67 (-0.31)	3.28 (+0.11)	0.0 (0.0)	-523	19.9	150	5.71	-30	1.14	2628	100.0	102.0	104.0	100.0
2024-11-01	16.98 (+0.13)	3.17 (+0.01)	0.0 (-0.08)	136	5.28	22	0.85	-109	4.23	2577	102.0	105.0	105.5	99.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	16.85 (+0.13)	3.16 (+0.08)	0.08 (+0.01)	385	4.51	185	2.17	20	0.23	8541	105.0	99.2	110.5	98.4
2024-10-18	16.72 (-0.69)	3.08 (-0.13)	0.07 (+0.07)	-1084	21.06	-186	3.61	94	1.83	5146	99.2	99.1	101.5	97.4
2024-10-11	17.41 (-0.84)	3.21 (+0.02)	0.0 (-0.01)	-1842	27.38	20	0.3	-60	0.89	6728	98.5	102.0	105.5	98.5
2024-10-04	18.25 (-1.3)	3.19 (+0.07)	0.01 (-0.07)	-2220	39.61	104	1.86	-109	1.95	5604	100.5	106.5	108.0	100.5
2024-09-27	19.55 (-1.11)	3.12 (+0.07)	0.08 (-0.04)	-1373	10.64	93	0.72	-58	0.45	12900	107.0	116.5	118.0	106.5
2024-09-20	20.66 (+0.22)	3.05 (+0.12)	0.12 (+0.04)	142	0.66	173	0.8	53	0.25	21513	115.5	112.0	122.5	110.5
2024-09-13	20.44 (+1.81)	2.93 (+0.06)	0.08 (+0.07)	2928	12.87	91	0.4	107	0.47	22742	111.5	102.0	116.0	102.0
2024-09-06	18.63 (-0.12)	2.87 (-0.03)	0.01 (-0.08)	-563	5.82	-36	0.37	-114	1.18	9676	104.0	113.0	116.0	101.5
2024-08-30	18.75 (+0.52)	2.9 (+0.03)	0.09 (-0.04)	718	14.64	30	0.61	-61	1.24	4906	111.5	113.0	113.5	109.0
2024-08-23	18.23 (+0.8)	2.87 (+0.01)	0.13 (+0.09)	1656	18.24	14	0.15	130	1.43	9079	111.0	107.5	112.5	107.5
2024-08-16	17.43 (+1.27)	2.86 (+0.02)	0.04 (-0.02)	2134	14.99	37	0.26	-22	0.15	14233	106.5	102.5	110.5	102.5
2024-08-09	16.16 (+0.43)	2.84 (-0.34)	0.06 (+0.06)	388	3.0	-488	3.77	-38	0.29	12937	102.5	96.8	102.5	80.6
2024-08-02	15.73 (-0.24)	3.18 (-0.08)	0.0 (-0.07)	-621	6.29	-118	1.2	-181	1.83	9874	99.2	105.5	107.0	98.7
2024-07-26	15.97 (-0.12)	3.26 (-0.07)	0.07 (+0.02)	-226	2.97	-63	0.83	19	0.25	7617	104.5	107.0	108.5	98.0
2024-07-19	16.09 (-1.04)	3.33 (+1.74)	0.05 (-0.02)	-1197	3.71	2502	7.76	-18	0.06	32249	107.5	105.5	121.0	104.5
2024-07-12	17.13 (-1.16)	1.59 (0.0)	0.07 (-0.17)	-1915	21.91	1	0.01	-250	2.86	8741	105.0	114.5	115.5	103.0
2024-07-05	18.29 (-0.53)	1.59 (0.0)	0.24 (+0.13)	-437	5.26	-4	0.05	189	2.27	8308	114.0	109.0	117.0	107.0
2024-06-28	18.82 (-0.11)	1.59 (-0.67)	0.11 (-0.09)	-15	0.17	-964	10.87	-133	1.5	8872	108.0	114.0	115.0	106.5
2024-06-21	18.93 (-0.26)	2.26 (+0.05)	0.2 (-0.08)	-373	1.84	70	0.35	-112	0.55	20261	113.5	117.0	123.0	112.5
2024-06-14	19.19 (-0.61)	2.21 (+0.04)	0.28 (+0.09)	-985	5.12	66	0.34	128	0.66	19253	117.0	115.5	118.0	111.0
2024-06-07	19.8 (+1.14)	2.17 (+0.04)	0.19 (-0.02)	2238	5.01	54	0.12	-22	0.05	44706	111.0	111.0	120.0	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	18.66 (-1.08)	2.13 (+1.59)	0.21 (-0.04)	1567	3.67	2377	5.56	-9	0.02	42738	109.5	94.3	110.5	93.7
2024-05-24	19.74 (-2.07)	0.54 (0.0)	0.25 (+0.06)	-2817	19.79	4	0.03	77	0.54	14231	93.6	95.0	97.6	93.1
2024-05-17	21.81 (-3.27)	0.54 (+0.15)	0.19 (+0.1)	-3985	22.06	186	1.03	118	0.65	18065	94.7	100.0	101.0	93.7
2024-05-10	25.08 (+6.89)	0.39 (0.0)	0.09 (-0.06)	8265	12.17	-5	0.01	-70	0.1	67892	100.5	97.8	113.5	96.8
2024-05-03	18.19 (+0.62)	0.39 (+0.01)	0.15 (+0.04)	779	5.23	9	0.06	52	0.35	14893	93.7	91.2	96.1	90.6
2024-04-26	17.57 (+0.54)	0.38 (+0.21)	0.11 (+0.04)	779	10.26	266	3.5	41	0.54	7594	90.0	89.1	90.9	86.4
2024-04-19	17.03 (+0.34)	0.17 (+0.12)	0.07 (-0.17)	609	4.35	146	1.04	-215	1.54	14004	88.4	90.7	91.5	85.6
2024-04-12	16.69 (+1.36)	0.05 (0.0)	0.24 (+0.08)	2025	16.6	0	0.0	108	0.89	12199	91.4	89.7	92.5	88.4
2024-04-03	15.33 (+0.91)	0.05 (0.0)	0.16 (-0.28)	1012	5.98	0	0.0	-347	2.05	16933	89.4	93.8	94.4	86.6
2024-03-29	14.42 (-0.31)	0.05 (+0.01)	0.44 (+0.26)	-258	1.17	18	0.08	323	1.47	22038	91.5	88.4	92.9	86.0
2024-03-22	14.73 (-0.59)	0.04 (+0.02)	0.18 (-0.1)	-793	3.56	23	0.1	-124	0.56	22269	88.5	90.0	93.0	86.1
2024-03-15	15.32 (+0.7)	0.02 (0.0)	0.28 (0.0)	1507	2.15	0	0.0	-6	0.01	69936	88.6	81.2	95.5	81.2
2024-03-08	14.62 (-2.06)	0.02 (0.0)	0.28 (+0.18)	-3247	10.61	-1	0.0	223	0.73	30605	80.2	79.6	87.7	79.1
2024-03-01	16.68 (+0.16)	0.02 (0.0)	0.1 (-0.01)	257	7.46	0	0.0	-9	0.26	3446	78.8	79.1	79.7	77.6
2024-02-23	16.52 (+0.55)	0.02 (0.0)	0.11 (+0.04)	692	9.32	0	0.0	54	0.73	7423	79.0	79.9	81.1	78.3
2024-02-16	15.97 (-0.11)	0.02 (0.0)	0.07 (-0.08)	-171	2.63	0	0.0	-102	1.57	6502	79.7	79.7	80.8	78.0
2024-02-05	16.08 (-0.09)	0.02 (0.0)	0.15 (+0.13)	-44	0.91	0	0.0	161	3.34	4822	78.9	76.9	79.4	74.8
2024-02-02	16.17 (-1.01)	0.02 (0.0)	0.02 (+0.02)	-1421	11.79	0	0.0	1	0.01	12052	76.6	75.6	79.1	75.1
2024-01-26	17.18 (-0.79)	0.02 (0.0)	0.0 (-0.01)	-1548	26.54	-1	0.02	-29	0.5	5832	75.1	74.3	76.6	74.0
2024-01-19	17.97 (-0.02)	0.02 (+0.02)	0.01 (+0.01)	-55	1.03	21	0.39	5	0.09	5353	74.2	74.2	76.0	72.6
2024-01-12	17.99 (+0.52)	0.0 (0.0)	0.0 (0.0)	-175	2.39	0	0.0	-36	0.49	7320	74.1	79.0	79.4	74.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	17.47 (-2.72)	0.0 (0.0)	0.0 (0.0)	-3896	20.08	0	0.0	-73	0.38	19405	79.9	79.3	83.7	78.0
2023-12-22	20.19 (+0.12)	0.0 (0.0)	0.0 (0.0)	136	1.1	0	0.0	-63	0.51	12386	78.6	84.7	85.7	78.6
2023-12-15	20.07 (+3.23)	0.0 (-0.44)	0.0 (0.0)	4180	20.66	-542	2.68	-36	0.18	20235	85.0	90.5	92.2	84.9
2023-12-08	16.84 (+1.81)	0.44 (-0.31)	0.0 (0.0)	2106	3.64	-381	0.66	-63	0.11	57933	91.7	94.0	98.5	87.7
2023-12-01	15.03 (+3.06)	0.75 (+0.75)	0.0 (-0.01)	3639	5.23	923	1.33	-295	0.42	69635	92.1	79.0	97.4	78.4
2023-11-24	11.97 (+1.66)	0.0 (0.0)	0.01 (-0.15)	2180	8.64	0	0.0	-194	0.77	25228	78.9	77.7	82.4	77.5
2023-11-17	10.31 (+0.76)	0.0 (0.0)	0.16 (-0.13)	797	4.05	0	0.0	-154	0.78	19701	77.5	74.1	79.5	72.4
2023-11-10	9.55 (+1.0)	0.0 (0.0)	0.29 (-0.03)	1232	6.82	0	0.0	-44	0.24	18070	72.8	72.3	76.3	71.1
2023-11-03	8.55 (+0.38)	0.0 (0.0)	0.32 (+0.01)	465	25.98	0	0.0	11	0.61	1790	68.1	67.5	68.4	66.6
2023-10-27	8.17 (+0.17)	0.0 (0.0)	0.31 (-0.02)	241	9.73	0	0.0	-17	0.69	2476	67.0	64.9	68.0	64.6
2023-10-20	8.0 (+0.14)	0.0 (0.0)	0.33 (+0.01)	156	10.11	0	0.0	13	0.84	1543	64.5	63.9	65.6	63.3
2023-10-13	7.86 (-0.04)	0.0 (0.0)	0.32 (+0.01)	-48	12.83	0	0.0	6	1.6	374	63.9	64.5	64.5	63.6
2023-10-06	7.9 (-0.02)	0.0 (0.0)	0.31 (0.0)	-19	2.51	0	0.0	2	0.26	757	64.0	64.5	64.6	63.0
2023-09-28	7.92 (0.0)	0.0 (0.0)	0.31 (0.0)	7	1.37	0	0.0	-2	0.39	511	63.9	64.6	64.7	63.1
2023-09-22	7.92 (+0.04)	0.0 (0.0)	0.31 (-0.01)	25	2.46	0	0.0	-8	0.79	1018	64.2	65.1	65.7	63.4
2023-09-15	7.88 (+0.51)	0.0 (0.0)	0.32 (+0.03)	632	19.84	0	0.0	41	1.29	3186	65.0	64.0	66.6	63.6
2023-09-08	7.37 (+0.3)	0.0 (0.0)	0.29 (-0.01)	376	21.81	0	0.0	-19	1.1	1724	62.5	61.1	62.8	61.0
2023-09-01	7.07 (+0.26)	0.0 (0.0)	0.3 (+0.01)	467	36.74	0	0.0	10	0.79	1271	60.7	59.5	60.7	58.7
2023-08-25	6.81 (+0.03)	0.0 (0.0)	0.29 (+0.01)	73	8.57	0	0.0	21	2.46	852	59.0	59.0	59.2	58.3
2023-08-18	6.78 (-0.05)	0.0 (0.0)	0.28 (+0.03)	-54	7.33	0	0.0	31	4.21	737	58.8	59.8	59.8	58.4
2023-08-11	6.83 (+0.04)	0.0 (0.0)	0.25 (+0.01)	37	1.99	0	0.0	10	0.54	1861	59.4	57.2	59.8	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	6.79 (-0.21)	0.0 (0.0)	0.24 (-0.01)	-320	49.16	0	0.0	-7	1.08	651	57.2	58.2	58.2	56.7
2023-07-28	7.0 (-0.25)	0.0 (0.0)	0.25 (0.0)	-379	38.83	0	0.0	1	0.1	976	58.0	58.1	58.1	57.0
2023-07-21	7.25 (-0.3)	0.0 (0.0)	0.25 (-0.02)	-364	28.33	0	0.0	-26	2.02	1285	57.8	59.8	59.9	57.1
2023-07-14	7.55 (-0.23)	0.0 (0.0)	0.27 (0.0)	-225	33.04	0	0.0	-6	0.88	681	59.7	60.0	60.0	59.5
2023-07-07	7.78 (-0.16)	0.0 (0.0)	0.27 (-0.01)	-197	27.71	0	0.0	-2	0.28	711	60.1	60.3	60.3	59.6
2023-06-30	7.94 (-0.03)	0.0 (0.0)	0.28 (+0.01)	-45	7.96	0	0.0	3	0.53	565	60.2	60.0	60.2	59.7
2023-06-21	7.97 (+0.02)	0.0 (0.0)	0.27 (0.0)	9	2.76	0	0.0	-2	0.61	326	60.0	59.7	60.0	59.4
2023-06-16	7.95 (+0.01)	0.0 (0.0)	0.27 (+0.01)	-8	1.06	0	0.0	14	1.85	757	59.7	59.9	59.9	59.5
2023-06-09	7.94 (+0.03)	0.0 (0.0)	0.26 (0.0)	24	4.21	0	0.0	1	0.18	570	59.9	59.7	59.9	59.4
2023-06-02	7.91 (-0.07)	0.0 (0.0)	0.26 (0.0)	-65	11.23	0	0.0	8	1.38	579	59.6	59.8	59.8	59.2
2023-05-26	7.98 (-0.03)	0.0 (0.0)	0.26 (+0.01)	-32	6.84	0	0.0	12	2.56	468	59.5	59.5	59.8	58.3
2023-05-19	8.01 (-0.56)	0.0 (0.0)	0.25 (+0.09)	-59	10.33	0	0.0	108	18.91	571	59.5	59.2	60.2	58.5
2023-05-12	8.57 (-0.18)	0.0 (0.0)	0.16 (0.0)	-236	35.98	0	0.0	-2	0.3	656	58.9	60.1	60.1	58.5
2023-05-05	8.75 (+0.02)	0.0 (0.0)	0.16 (0.0)	19	5.32	0	0.0	-3	0.84	357	59.7	59.7	60.2	59.1
2023-04-28	8.73 (-0.1)	0.0 (0.0)	0.16 (+0.01)	-91	19.49	0	0.0	12	2.57	467	59.7	59.4	59.8	59.0
2023-04-21	8.83 (-0.16)	0.0 (0.0)	0.15 (0.0)	-220	31.16	0	0.0	5	0.71	706	59.4	60.7	60.7	59.3
2023-04-14	8.99 (-0.03)	0.0 (0.0)	0.15 (0.0)	-48	7.52	0	0.0	2	0.31	638	60.7	60.3	61.7	60.1
2023-04-07	9.02 (-0.11)	0.0 (0.0)	0.15 (0.0)	-60	36.36	0	0.0	-1	0.61	165	60.1	59.8	60.1	59.1
2023-03-31	9.13 (-0.07)	0.0 (0.0)	0.15 (-0.01)	-74	15.01	0	0.0	-9	1.83	493	59.8	60.4	60.4	59.4
2023-03-24	9.2 (-0.14)	0.0 (0.0)	0.16 (0.0)	22	4.7	0	0.0	0	0.0	468	60.3	59.3	60.7	59.1
2023-03-17	9.34 (-0.19)	0.0 (0.0)	0.16 (-0.01)	-276	26.41	0	0.0	-17	1.63	1045	59.4	61.8	61.8	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	9.53 (+0.02)	0.0 (0.0)	0.17 (+0.02)	1	0.15	0	0.0	31	4.55	682	62.0	62.4	62.8	61.8
2023-03-03	9.51 (+0.02)	0.0 (0.0)	0.15 (-0.01)	18	5.75	0	0.0	-16	5.11	313	62.0	61.6	62.0	61.2
2023-02-24	9.49 (0.0)	0.0 (0.0)	0.16 (0.0)	-13	1.86	0	0.0	-6	0.86	700	61.5	61.2	61.7	60.5
2023-02-17	9.49 (-0.11)	0.0 (0.0)	0.16 (-0.01)	-161	29.38	0	0.0	0	0.0	548	60.8	61.1	61.2	60.3
2023-02-10	9.6 (-0.07)	0.0 (0.0)	0.17 (0.0)	-96	14.04	0	0.0	-8	1.17	684	61.0	61.0	62.3	60.6
2023-02-03	9.67 (0.0)	0.0 (0.0)	0.17 (0.0)	-20	2.51	0	0.0	5	0.63	797	60.9	59.7	61.3	59.2
2023-01-17	9.67 (-0.03)	0.0 (0.0)	0.17 (0.0)	-26	19.12	0	0.0	1	0.74	136	59.2	59.5	59.5	58.8
2023-01-13	9.7 (0.0)	0.0 (0.0)	0.17 (0.0)	13	3.43	0	0.0	1	0.26	379	59.3	59.1	59.4	58.7
2023-01-06	9.7 (0.0)	0.0 (0.0)	0.17 (0.0)	-6	1.95	0	0.0	-7	2.27	308	58.9	59.0	59.5	58.6
2022-12-30	9.7 (-0.05)	0.0 (0.0)	0.17 (-0.01)	-34	10.53	0	0.0	-6	1.86	323	59.0	58.8	59.1	58.3
2022-12-23	9.75 (-0.16)	0.0 (0.0)	0.18 (-0.01)	-109	30.36	0	0.0	-11	3.06	359	58.6	58.7	58.9	58.0
2022-12-16	9.91 (-0.26)	0.0 (0.0)	0.19 (0.0)	-240	38.77	0	0.0	-6	0.97	619	58.2	58.9	59.1	58.1
2022-12-09	10.17 (-0.21)	0.0 (0.0)	0.19 (0.0)	-313	44.08	0	0.0	0	0.0	710	58.9	59.6	60.4	58.6
2022-12-02	10.38 (-0.22)	0.0 (0.0)	0.19 (-0.03)	-272	35.84	0	0.0	-39	5.14	759	59.4	59.2	59.5	58.2
2022-11-25	10.6 (-0.1)	0.0 (0.0)	0.22 (0.0)	-111	24.45	0	0.0	0	0.0	454	59.2	59.1	59.3	58.5
2022-11-18	10.7 (-0.2)	0.0 (0.0)	0.22 (-0.02)	-249	28.42	0	0.0	-22	2.51	876	58.7	59.3	59.3	58.3
2022-11-11	10.9 (-0.11)	0.0 (0.0)	0.24 (-0.07)	-165	22.7	0	0.0	-82	11.28	727	58.8	60.2	60.9	58.5
2022-11-04	11.01 (-0.05)	0.0 (0.0)	0.31 (+0.04)	-53	10.54	0	0.0	47	9.34	503	59.4	59.3	60.3	58.3
2022-10-28	11.06 (-0.03)	0.0 (0.0)	0.27 (+0.03)	-38	9.6	0	0.0	32	8.08	396	59.1	58.8	60.2	58.3
2022-10-21	11.09 (-0.09)	0.0 (0.0)	0.24 (0.0)	-368	20.4	0	0.0	8	0.44	1804	58.5	59.8	61.0	57.0
2022-10-14	11.18 (-0.13)	0.0 (0.0)	0.24 (0.0)	-218	30.03	0	0.0	-8	1.1	726	59.8	62.3	62.3	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	11.31 (+0.03)	0.0 (0.0)	0.24 (-0.04)	-9	2.33	0	0.0	-42	10.85	387	62.7	63.3	64.7	62.0
2022-09-30	11.28 (-0.09)	0.0 (0.0)	0.28 (0.0)	-113	21.0	0	0.0	-2	0.37	538	63.3	65.9	65.9	62.1
2022-09-23	11.37 (-0.05)	0.0 (0.0)	0.28 (0.0)	-66	14.38	0	0.0	-2	0.44	459	65.9	67.5	67.5	65.4
2022-09-16	11.42 (-0.06)	0.0 (0.0)	0.28 (+0.01)	-70	15.15	0	0.0	7	1.52	462	66.5	67.3	67.3	66.2
2022-09-08	11.48 (-0.03)	0.0 (0.0)	0.27 (-0.02)	-38	10.3	0	0.0	-21	5.69	369	66.8	68.0	68.0	65.7
2022-09-02	11.51 (+0.03)	0.0 (0.0)	0.29 (-0.03)	35	7.76	0	0.0	-39	8.65	451	68.0	67.5	68.1	66.8
2022-08-26	11.48 (+0.04)	0.0 (0.0)	0.32 (0.0)	-7	1.33	0	0.0	-2	0.38	526	67.8	68.7	68.9	67.4
2022-08-19	11.44 (+0.23)	0.0 (0.0)	0.32 (+0.02)	437	39.33	0	0.0	36	3.24	1111	68.7	67.8	69.4	67.6
2022-08-12	11.21 (+0.31)	0.0 (0.0)	0.3 (+0.08)	512	42.6	0	0.0	88	7.32	1202	67.5	64.2	68.0	63.7
2022-08-05	10.9 (+0.2)	0.0 (0.0)	0.22 (-0.01)	261	38.05	0	0.0	-2	0.29	686	64.0	62.4	64.0	61.0
2022-07-29	10.7 (+0.02)	0.0 (0.0)	0.23 (0.0)	9	2.71	0	0.0	2	0.6	332	62.0	62.1	62.7	61.5
2022-07-22	10.68 (+0.05)	0.0 (0.0)	0.23 (0.0)	54	13.17	0	0.0	0	0.0	410	62.3	60.8	62.9	60.1
2022-07-15	10.63 (-0.09)	0.0 (0.0)	0.23 (+0.01)	-207	34.05	0	0.0	10	1.64	608	60.0	61.0	61.0	58.1
2022-07-08	10.72 (+0.01)	0.0 (0.0)	0.22 (+0.03)	-18	1.14	0	0.0	36	2.28	1581	60.1	66.5	66.5	59.9
2022-07-01	10.71 (-0.05)	0.0 (0.0)	0.19 (+0.01)	-64	8.96	0	0.0	17	2.38	714	66.3	68.4	68.4	66.0
2022-06-24	10.76 (+0.09)	0.0 (0.0)	0.18 (+0.07)	115	17.4	0	0.0	82	12.41	661	68.0	68.6	68.6	67.0
2022-06-17	10.67 (0.0)	0.0 (0.0)	0.11 (0.0)	114	17.33	0	0.0	-1	0.15	658	68.0	67.5	69.8	67.2
2022-06-10	10.67 (-0.08)	0.0 (0.0)	0.11 (+0.02)	-99	16.58	0	0.0	25	4.19	597	68.0	67.5	68.5	67.2
2022-06-02	10.75 (-0.1)	0.0 (0.0)	0.09 (0.0)	-137	20.36	0	0.0	-1	0.15	673	67.6	67.9	67.9	66.8
2022-05-27	10.85 (-0.13)	0.0 (0.0)	0.09 (+0.01)	-161	23.92	0	0.0	21	3.12	673	67.4	68.0	68.0	66.7
2022-05-20	10.98 (-0.87)	0.0 (0.0)	0.08 (+0.02)	-85	9.95	0	0.0	18	2.11	854	67.8	68.6	68.6	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	11.85 (-0.02)	0.0 (0.0)	0.06 (0.0)	-45	4.46	0	0.0	7	0.69	1008	68.0	70.0	70.0	67.7
2022-05-06	11.87 (+0.09)	0.0 (0.0)	0.06 (0.0)	108	16.93	0	0.0	0	0.0	638	70.1	70.3	71.1	68.7
2022-04-29	11.78 (-0.13)	0.0 (0.0)	0.06 (-0.02)	-121	17.54	0	0.0	-30	4.35	690	70.3	71.0	71.0	68.8
2022-04-22	11.91 (-0.06)	0.0 (0.0)	0.08 (0.0)	-70	10.72	0	0.0	-3	0.46	653	71.0	71.1	71.4	70.4
2022-04-15	11.97 (+0.02)	0.0 (0.0)	0.08 (0.0)	34	4.3	0	0.0	2	0.25	791	70.7	71.1	71.6	70.2
2022-04-08	11.95 (-0.14)	0.0 (0.0)	0.08 (0.0)	-183	30.45	0	0.0	1	0.17	601	71.0	72.0	72.0	70.6
2022-04-01	12.09 (-0.08)	0.0 (0.0)	0.08 (0.0)	-86	10.13	0	0.0	6	0.71	849	72.0	72.0	72.7	71.0
2022-03-25	12.17 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-22	1.93	0	0.0	5	0.44	1137	72.0	72.5	72.8	71.6
2022-03-18	12.19 (+0.37)	0.0 (0.0)	0.07 (-0.01)	400	19.57	0	0.0	-5	0.24	2044	72.1	68.5	72.1	68.0
2022-03-11	11.82 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-43	4.33	0	0.0	-11	1.11	993	68.5	69.3	69.3	67.5
2022-03-04	11.83 (+0.03)	0.0 (0.0)	0.09 (+0.01)	26	5.06	0	0.0	8	1.56	514	69.3	68.7	69.5	68.3
2022-02-25	11.8 (-0.19)	0.0 (0.0)	0.08 (+0.03)	-218	18.32	0	0.0	30	2.52	1190	68.1	69.5	70.3	68.0
2022-02-18	11.99 (-0.25)	0.0 (-0.03)	0.05 (0.0)	-111	14.16	-32	4.08	3	0.38	784	69.3	70.1	70.1	69.0
2022-02-11	12.24 (+0.24)	0.03 (0.0)	0.05 (0.0)	304	24.03	0	0.0	3	0.24	1265	70.0	68.6	70.4	68.4
2022-01-26	12.0 (-0.28)	0.03 (0.0)	0.05 (-0.02)	-213	30.78	0	0.0	-29	4.19	692	68.5	68.9	68.9	68.0
2022-01-21	12.28 (-0.01)	0.03 (0.0)	0.07 (-0.02)	32	3.53	0	0.0	-14	1.54	907	68.9	69.4	69.8	68.9
2022-01-14	12.29 (-0.16)	0.03 (0.0)	0.09 (0.0)	-144	17.14	0	0.0	0	0.0	840	69.4	69.4	69.6	68.7
2022-01-07	12.45 (-0.02)	0.03 (0.0)	0.09 (0.0)	-20	2.03	0	0.0	-7	0.71	987	68.7	70.4	70.5	68.5
2021-12-30	12.47 (+0.12)	0.03 (0.0)	0.09 (0.0)	203	21.04	1	0.1	5	0.52	965	70.2	70.2	70.3	68.8
2021-12-24	12.35 (0.0)	0.03 (0.0)	0.09 (0.0)	127	14.14	0	0.0	-3	0.33	898	69.8	69.7	70.3	69.1
2021-12-17	12.35 (-0.26)	0.03 (0.0)	0.09 (-0.01)	-256	25.68	0	0.0	-9	0.9	997	69.3	69.9	70.0	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	12.61 (-0.07)	0.03 (0.0)	0.1 (-0.02)	251	27.34	0	0.0	-25	2.72	918	69.7	68.4	69.7	68.1
2021-12-03	12.68 (-0.08)	0.03 (0.0)	0.12 (0.0)	-54	2.12	0	0.0	3	0.12	2550	68.4	67.6	69.2	65.9
2021-11-26	12.76 (-0.29)	0.03 (0.0)	0.12 (+0.01)	-424	32.59	0	0.0	10	0.77	1301	67.6	68.9	69.4	67.5
2021-11-19	13.05 (-0.35)	0.03 (0.0)	0.11 (0.0)	-558	30.78	0	0.0	1	0.06	1813	68.9	69.9	69.9	67.5
2021-11-12	13.4 (-0.27)	0.03 (0.0)	0.11 (-0.09)	-463	22.14	0	0.0	-112	5.36	2091	69.9	74.2	74.2	69.5
2021-11-05	13.67 (+0.3)	0.03 (+0.03)	0.2 (-0.02)	283	14.3	31	1.57	-26	1.31	1979	74.2	70.9	75.5	70.6
2021-10-29	13.37 (+0.07)	0.0 (0.0)	0.22 (-0.01)	45	5.78	0	0.0	-9	1.16	778	70.6	70.6	71.2	70.0
2021-10-22	13.3 (+0.26)	0.0 (0.0)	0.23 (-0.01)	139	10.9	0	0.0	-16	1.25	1275	70.6	70.1	71.9	69.2
2021-10-15	13.04 (+0.02)	0.0 (0.0)	0.24 (0.0)	-7	0.95	0	0.0	-5	0.68	738	69.9	70.0	70.3	68.5
2021-10-08	13.02 (+0.07)	0.0 (0.0)	0.24 (+0.01)	216	20.04	0	0.0	12	1.11	1078	69.9	69.0	70.2	67.8
2021-10-01	12.95 (-0.28)	0.0 (0.0)	0.23 (-0.01)	-212	16.95	0	0.0	-8	0.64	1251	68.4	70.5	70.7	68.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.44 (-1.59)	2.47 (0.0)	0.78 (-0.09)	-2146	12.1	-3	0.02	-134	0.76	17736	111.5	121.0	121.5	109.0
2026-05-29	7.03 (+2.02)	2.47 (+2.47)	0.87 (+0.5)	2680	1.26	3561	1.67	725	0.34	213348	119.5	89.4	123.0	86.7
2026-04-30	5.01 (-0.8)	0.0 (-0.48)	0.37 (+0.07)	-1787	1.04	-272	0.16	108	0.06	171259	88.6	104.0	112.5	85.5
2026-03-31	5.81 (+0.02)	0.48 (+0.35)	0.3 (+0.08)	-110	0.05	506	0.21	103	0.04	239521	98.6	72.0	110.0	71.1
2026-02-26	5.79 (+1.0)	0.13 (-0.01)	0.22 (-0.01)	1509	13.35	-7	0.06	-3	0.03	11304	72.7	68.0	73.8	66.0
2026-01-30	4.79 (-3.09)	0.14 (-0.02)	0.23 (+0.11)	-6233	19.89	-17	0.05	151	0.48	31344	68.0	67.5	74.9	62.3
2025-12-31	7.88 (-0.51)	0.16 (-0.34)	0.12 (+0.01)	-896	12.28	-490	6.71	24	0.33	7299	66.4	67.2	67.6	63.8
2025-11-28	8.39 (-1.31)	0.5 (-0.06)	0.11 (+0.01)	-1990	22.3	-85	0.95	13	0.15	8925	67.5	69.0	70.0	64.4
2025-10-31	9.7 (-0.5)	0.56 (+0.56)	0.1 (+0.01)	-369	3.62	-18	0.18	13	0.13	10202	69.0	69.9	71.5	65.7
2025-09-30	10.2 (-0.33)	0.0 (0.0)	0.09 (+0.03)	-549	5.7	-270	2.8	41	0.43	9634	69.8	70.7	70.9	67.1
2025-08-29	10.53 (-0.04)	0.0 (-0.53)	0.06 (-0.02)	130	0.94	-1054	7.59	-27	0.19	13884	71.0	68.3	72.9	66.2
2025-07-31	10.57 (-0.07)	0.53 (-1.23)	0.08 (+0.03)	-11	0.11	-399	3.98	48	0.48	10025	69.0	70.1	72.2	67.5
2025-06-30	10.64 (-4.24)	1.76 (-0.04)	0.05 (0.0)	-6118	23.36	-46	0.18	-2	0.01	26186	69.9	78.0	79.9	67.2
2025-05-29	14.88 (-0.81)	1.8 (-0.66)	0.05 (+0.05)	-1073	7.17	-930	6.22	39	0.26	14961	77.5	80.3	81.0	73.1
2025-04-30	15.69 (-1.98)	2.46 (+0.07)	0.0 (0.0)	-3054	12.29	15	0.06	-64	0.26	24855	79.3	95.2	97.0	69.4
2025-03-31	17.67 (-0.17)	2.39 (-0.35)	0.0 (-0.05)	-204	1.59	-486	3.8	-78	0.61	12801	93.8	103.5	107.0	93.8
2025-02-27	17.84 (+3.33)	2.74 (+0.33)	0.05 (+0.03)	4892	26.27	461	2.48	40	0.21	18621	103.5	95.2	107.5	95.0
2025-01-22	14.51 (+0.81)	2.41 (+0.2)	0.02 (+0.01)	1287	13.69	244	2.6	12	0.13	9398	96.2	91.1	96.8	88.1
2024-12-31	13.7 (-1.23)	2.21 (-0.09)	0.01 (0.0)	-560	4.55	-128	1.04	-4	0.03	12314	90.7	91.0	95.3	88.9
2024-11-29	14.93 (-1.89)	2.3 (-0.87)	0.01 (0.0)	-3184	16.9	-1250	6.63	-86	0.46	18841	90.9	100.0	104.0	89.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	16.82 (-2.25)	3.17 (+0.05)	0.01 (-0.04)	-4074	15.5	144	0.55	-103	0.39	26286	101.5	104.5	110.5	97.4
2024-09-30	19.07 (+0.32)	3.12 (+0.22)	0.05 (-0.04)	337	0.49	321	0.47	-60	0.09	68591	104.0	113.0	122.5	101.5
2024-08-30	18.75 (+3.18)	2.9 (-0.27)	0.09 (+0.09)	5105	11.19	-398	0.87	-40	0.09	45617	111.5	101.0	113.5	80.6
2024-07-31	15.57 (-3.25)	3.17 (+1.58)	0.0 (-0.11)	-4605	7.39	2309	3.7	-192	0.31	62331	99.3	109.0	121.0	98.0
2024-06-28	18.82 (+0.16)	1.59 (-0.54)	0.11 (-0.1)	865	0.93	-774	0.83	-139	0.15	93093	108.0	111.0	123.0	106.5
2024-05-31	18.66 (+0.05)	2.13 (+1.74)	0.21 (-0.03)	2489	1.64	2566	1.69	-4	0.0	152198	109.5	92.0	113.5	91.2
2024-04-30	18.61 (+4.19)	0.39 (+0.34)	0.24 (-0.2)	5745	10.19	417	0.74	-241	0.43	56354	92.4	93.8	94.4	85.6
2024-03-29	14.42 (-2.42)	0.05 (+0.03)	0.44 (+0.33)	-2934	2.01	40	0.03	403	0.28	146004	91.5	78.7	95.5	77.9
2024-02-29	16.84 (-0.49)	0.02 (0.0)	0.11 (+0.11)	-664	2.32	0	0.0	141	0.49	28575	78.7	76.8	81.1	74.8
2024-01-31	17.33 (-0.14)	0.02 (+0.02)	0.0 (0.0)	-689	2.5	20	0.07	-75	0.27	27550	76.8	79.4	79.8	72.6
2023-12-29	17.47 (+2.2)	0.0 (0.0)	0.0 (0.0)	2072	1.32	0	0.0	-362	0.23	156865	79.9	90.0	98.5	78.0
2023-11-30	15.27 (+7.03)	0.0 (0.0)	0.0 (-0.32)	8686	9.99	0	0.0	-553	0.64	86966	89.4	67.2	89.4	67.0
2023-10-31	8.24 (+0.32)	0.0 (0.0)	0.32 (+0.01)	411	7.2	0	0.0	8	0.14	5705	67.0	64.5	68.0	63.0
2023-09-28	7.92 (+0.99)	0.0 (0.0)	0.31 (+0.01)	1223	17.82	0	0.0	15	0.22	6863	63.9	60.6	66.6	59.9
2023-08-31	6.93 (-0.04)	0.0 (0.0)	0.3 (+0.05)	74	1.54	0	0.0	62	1.29	4805	60.2	57.8	60.2	56.7
2023-07-31	6.97 (-0.97)	0.0 (0.0)	0.25 (-0.03)	-1219	32.08	0	0.0	-33	0.87	3800	57.8	60.3	60.3	57.0
2023-06-30	7.94 (-0.04)	0.0 (0.0)	0.28 (+0.02)	-85	3.48	0	0.0	17	0.7	2442	60.2	59.8	60.2	59.3
2023-05-31	7.98 (-0.75)	0.0 (0.0)	0.26 (+0.1)	-308	12.78	0	0.0	122	5.06	2410	59.5	59.7	60.2	58.3
2023-04-28	8.73 (-0.4)	0.0 (0.0)	0.16 (+0.01)	-419	21.19	0	0.0	18	0.91	1977	59.7	59.8	61.7	59.0
2023-03-31	9.13 (-0.36)	0.0 (0.0)	0.15 (-0.01)	-309	10.29	0	0.0	-11	0.37	3002	59.8	61.6	62.8	58.6
2023-02-24	9.49 (-0.2)	0.0 (0.0)	0.16 (-0.01)	-314	12.67	0	0.0	-12	0.48	2478	61.5	60.0	62.3	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	9.69 (-0.01)	0.0 (0.0)	0.17 (0.0)	5	0.46	0	0.0	-2	0.19	1077	59.7	59.0	59.7	58.6
2022-12-30	9.7 (-0.74)	0.0 (0.0)	0.17 (-0.03)	-772	33.74	0	0.0	-36	1.57	2288	59.0	59.0	60.4	58.0
2022-11-30	10.44 (-0.62)	0.0 (0.0)	0.2 (-0.08)	-776	26.46	0	0.0	-94	3.2	2933	58.7	59.2	60.9	58.2
2022-10-31	11.06 (-0.22)	0.0 (0.0)	0.28 (0.0)	-631	18.41	0	0.0	1	0.03	3427	59.0	63.3	64.7	57.0
2022-09-30	11.28 (-0.22)	0.0 (0.0)	0.28 (-0.04)	-278	13.94	0	0.0	-49	2.46	1994	63.3	67.9	68.0	62.1
2022-08-31	11.5 (+0.8)	0.0 (0.0)	0.32 (+0.09)	1229	32.23	0	0.0	112	2.94	3813	68.0	62.4	69.4	61.0
2022-07-29	10.7 (-0.04)	0.0 (0.0)	0.23 (+0.05)	-196	6.13	0	0.0	58	1.81	3199	62.0	68.0	68.0	58.1
2022-06-30	10.74 (-0.07)	0.0 (0.0)	0.18 (+0.09)	15	0.56	0	0.0	111	4.15	2675	66.8	67.5	69.8	66.6
2022-05-31	10.81 (-0.97)	0.0 (0.0)	0.09 (+0.03)	-235	6.64	0	0.0	47	1.33	3537	67.1	70.3	71.1	66.2
2022-04-29	11.78 (-0.33)	0.0 (0.0)	0.06 (-0.02)	-357	12.04	0	0.0	-32	1.08	2965	70.3	72.0	72.0	68.8
2022-03-31	12.11 (+0.31)	0.0 (0.0)	0.08 (0.0)	292	5.5	0	0.0	5	0.09	5310	72.0	68.7	72.8	67.5
2022-02-25	11.8 (-0.2)	0.0 (-0.03)	0.08 (+0.03)	-25	0.77	-32	0.99	36	1.11	3240	68.1	68.6	70.4	68.0
2022-01-26	12.0 (-0.47)	0.03 (0.0)	0.05 (-0.04)	-345	10.07	0	0.0	-50	1.46	3427	68.5	70.4	70.5	68.0
2021-12-30	12.47 (-0.24)	0.03 (0.0)	0.09 (-0.03)	366	8.5	1	0.02	-34	0.79	4308	70.2	68.4	70.3	67.9
2021-11-30	12.71 (-0.66)	0.03 (+0.03)	0.12 (-0.1)	-1257	13.65	31	0.34	-122	1.33	9207	68.5	70.9	75.5	65.9
2021-10-29	13.37 (+0.34)	0.0 (0.0)	0.22 (-0.01)	359	8.84	0	0.0	-16	0.39	4061	70.6	69.1	71.9	67.8
2021-09-30	13.03 (-0.52)	0.0 (0.0)	0.23 (-0.02)	-759	12.32	0	0.0	-25	0.41	6160	69.2	70.5	71.9	66.4
2021-08-31	13.55 (-1.26)	0.0 (0.0)	0.25 (-0.18)	-2088	10.8	0	0.0	-219	1.13	19331	70.2	82.1	84.7	63.0
2021-07-30	14.81 (-0.24)	0.0 (0.0)	0.43 (+0.02)	23	0.36	0	0.0	19	0.3	6303	82.1	83.2	84.3	81.6
2021-06-30	15.05 ()	0.0 ()	0.41 ()	93	6.4	0	0.0	0	0.0	1453	83.4	82.6	83.9	82.3