- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 4.49 (-0.03) | 0.24 (+0.05) | 0.63 (+0.01) | -230 | -5.65 | 370 | 9.1 | 56 | 1.38 | 4068 | 26.85 | 26.7 | 27.0 | 26.55 |
2024-04-23 | 4.52 (+0.17) | 0.19 (+0.05) | 0.62 (+0.02) | 1328 | 27.36 | 397 | 8.18 | 186 | 3.83 | 4853 | 26.5 | 25.75 | 26.5 | 25.7 |
2024-04-22 | 4.35 (+0.25) | 0.14 (+0.05) | 0.6 (+0.01) | 2039 | 39.5 | 395 | 7.65 | 60 | 1.16 | 5162 | 25.65 | 25.0 | 26.0 | 25.0 |
2024-04-19 | 4.1 (+0.02) | 0.09 (+0.04) | 0.59 (-0.01) | 92 | 2.82 | 368 | 11.27 | -105 | -3.22 | 3264 | 25.0 | 25.2 | 25.4 | 24.65 |
2024-04-18 | 4.08 (+0.08) | 0.05 (+0.05) | 0.6 (0.0) | 580 | 28.86 | 377 | 18.76 | -6 | -0.3 | 2010 | 25.25 | 24.8 | 25.25 | 24.65 |
2024-04-17 | 4.0 (+0.01) | 0.0 (0.0) | 0.6 (-0.01) | 115 | 6.54 | 0 | 0.0 | -10 | -0.57 | 1759 | 24.85 | 24.55 | 24.9 | 24.55 |
2024-04-16 | 3.99 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -180 | -5.11 | 0 | 0.0 | -81 | -2.3 | 3521 | 24.5 | 24.9 | 24.9 | 24.4 |
2024-04-15 | 4.01 (+0.13) | 0.0 (0.0) | 0.61 (-0.01) | 1037 | 45.36 | 0 | 0.0 | -35 | -1.53 | 2286 | 25.0 | 24.85 | 25.25 | 24.85 |
2024-04-12 | 3.88 (-0.1) | 0.0 (0.0) | 0.62 (-0.01) | -820 | -37.1 | 0 | 0.0 | -130 | -5.88 | 2210 | 25.2 | 25.6 | 25.6 | 25.15 |
2024-04-11 | 3.98 (+0.03) | 0.0 (0.0) | 0.63 (+0.01) | 302 | 14.03 | 0 | 0.0 | 167 | 7.76 | 2152 | 25.6 | 25.6 | 25.8 | 25.35 |
2024-04-10 | 3.95 (+0.14) | 0.0 (0.0) | 0.62 (+0.01) | 1126 | 38.29 | 0 | 0.0 | 13 | 0.44 | 2941 | 25.4 | 25.2 | 25.45 | 25.15 |
2024-04-09 | 3.81 (+0.17) | 0.0 (0.0) | 0.61 (0.0) | 1304 | 34.68 | 0 | 0.0 | 24 | 0.64 | 3760 | 25.15 | 24.55 | 25.35 | 24.55 |
2024-04-08 | 3.64 (+0.15) | 0.0 (0.0) | 0.61 (0.0) | 1259 | 23.48 | 0 | 0.0 | 1 | 0.02 | 5362 | 24.5 | 24.45 | 24.6 | 24.05 |
2024-04-03 | 3.49 (-0.36) | 0.0 (0.0) | 0.61 (+0.03) | -2144 | -34.57 | 0 | 0.0 | 226 | 3.64 | 6202 | 24.55 | 25.1 | 25.1 | 24.45 |
2024-04-02 | 3.85 (-0.03) | 0.0 (0.0) | 0.58 (0.0) | -192 | -15.58 | 0 | 0.0 | 16 | 1.3 | 1232 | 25.25 | 25.4 | 25.4 | 25.15 |
2024-04-01 | 3.88 (+0.18) | 0.0 (0.0) | 0.58 (0.0) | 1477 | 41.19 | 0 | 0.0 | 1 | 0.03 | 3586 | 25.25 | 24.95 | 25.35 | 24.8 |
2024-03-29 | 3.7 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | -118 | -6.38 | 0 | 0.0 | 31 | 1.68 | 1849 | 24.75 | 24.95 | 25.0 | 24.7 |
2024-03-28 | 3.72 (+0.08) | 0.0 (0.0) | 0.58 (+0.01) | 660 | 17.46 | 0 | 0.0 | 27 | 0.71 | 3781 | 24.9 | 25.0 | 25.1 | 24.85 |
2024-03-27 | 3.64 (+0.16) | 0.0 (0.0) | 0.57 (0.0) | 1286 | 55.86 | 0 | 0.0 | 4 | 0.17 | 2302 | 24.9 | 24.6 | 24.9 | 24.6 |
2024-03-26 | 3.48 (+0.01) | 0.0 (0.0) | 0.57 (0.0) | 27 | 2.05 | 0 | 0.0 | 11 | 0.83 | 1320 | 24.6 | 24.75 | 24.85 | 24.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-25 | 3.47 (-0.07) | 0.0 (0.0) | 0.57 (0.0) | 13 | 1.01 | 0 | 0.0 | 1 | 0.08 | 1293 | 24.75 | 24.7 | 24.9 | 24.65 |
2024-03-22 | 3.54 (+0.08) | 0.0 (0.0) | 0.57 (0.0) | 673 | 37.06 | 0 | 0.0 | 0 | 0.0 | 1816 | 24.7 | 24.8 | 24.9 | 24.55 |
2024-03-21 | 3.46 (+0.08) | 0.0 (0.0) | 0.57 (0.0) | 1093 | 43.36 | 0 | 0.0 | 16 | 0.63 | 2521 | 24.75 | 24.5 | 24.8 | 24.5 |
2024-03-20 | 3.38 (+0.1) | 0.0 (0.0) | 0.57 (0.0) | 796 | 37.06 | 0 | 0.0 | -12 | -0.56 | 2148 | 24.5 | 24.35 | 24.65 | 24.3 |
2024-03-19 | 3.28 (0.0) | 0.0 (0.0) | 0.57 (0.0) | 65 | 5.65 | 0 | 0.0 | -9 | -0.78 | 1151 | 24.35 | 24.3 | 24.45 | 24.25 |
2024-03-18 | 3.28 (-0.02) | 0.0 (0.0) | 0.57 (0.0) | 17 | 0.93 | 0 | 0.0 | -21 | -1.15 | 1828 | 24.3 | 24.3 | 24.5 | 24.2 |
2024-03-15 | 3.3 (-0.07) | 0.0 (0.0) | 0.57 (0.0) | -513 | -19.26 | 0 | 0.0 | 49 | 1.84 | 2664 | 24.3 | 24.9 | 24.9 | 24.2 |
2024-03-14 | 3.37 (+0.09) | 0.0 (0.0) | 0.57 (0.0) | 806 | 24.13 | 0 | 0.0 | 16 | 0.48 | 3340 | 24.75 | 24.45 | 24.9 | 24.4 |
2024-03-13 | 3.28 (+0.23) | 0.0 (0.0) | 0.57 (0.0) | 2128 | 47.35 | 0 | 0.0 | -6 | -0.13 | 4494 | 24.5 | 24.5 | 24.65 | 24.3 |
2024-03-12 | 3.05 (+0.17) | 0.0 (0.0) | 0.57 (+0.01) | 1424 | 21.36 | 0 | 0.0 | 50 | 0.75 | 6667 | 24.5 | 24.25 | 24.55 | 24.1 |
2024-03-11 | 2.88 (+0.4) | 0.0 (0.0) | 0.56 (0.0) | 3210 | 36.29 | 0 | 0.0 | 5 | 0.06 | 8846 | 23.9 | 23.55 | 24.0 | 23.55 |
2024-03-08 | 2.48 (-0.06) | 0.0 (0.0) | 0.56 (0.0) | -614 | -32.45 | 0 | 0.0 | -4 | -0.21 | 1892 | 22.65 | 22.85 | 22.85 | 22.55 |
2024-03-07 | 2.54 (+0.11) | 0.0 (0.0) | 0.56 (0.0) | 783 | 32.26 | 0 | 0.0 | -3 | -0.12 | 2427 | 22.9 | 22.55 | 22.95 | 22.55 |
2024-03-06 | 2.43 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 24 | 1.67 | 0 | 0.0 | -2 | -0.14 | 1438 | 22.55 | 22.5 | 22.75 | 22.45 |
2024-03-05 | 2.41 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -74 | -7.2 | 0 | 0.0 | 0 | 0.0 | 1028 | 22.5 | 22.35 | 22.5 | 22.35 |
2024-03-04 | 2.41 (-0.08) | 0.0 (0.0) | 0.56 (0.0) | -404 | -25.05 | 0 | 0.0 | 0 | 0.0 | 1613 | 22.35 | 22.35 | 22.4 | 22.25 |
2024-03-01 | 2.49 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -215 | -20.5 | 0 | 0.0 | -7 | -0.67 | 1049 | 22.35 | 22.45 | 22.45 | 22.35 |
2024-02-29 | 2.49 (-0.06) | 0.0 (0.0) | 0.56 (0.0) | -650 | -20.2 | 0 | 0.0 | 31 | 0.96 | 3218 | 22.45 | 22.5 | 22.65 | 22.3 |
2024-02-27 | 2.55 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -62 | -6.74 | 0 | 0.0 | 4 | 0.43 | 920 | 22.65 | 22.8 | 22.85 | 22.65 |
2024-02-26 | 2.55 (+0.02) | 0.0 (0.0) | 0.56 (+0.01) | 93 | 13.78 | 0 | 0.0 | 14 | 2.07 | 675 | 22.8 | 22.75 | 22.85 | 22.75 |
2024-02-23 | 2.53 (0.0) | 0.0 (0.0) | 0.55 (-0.01) | -86 | -9.64 | 0 | 0.0 | -4 | -0.45 | 892 | 22.65 | 22.8 | 22.85 | 22.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-22 | 2.53 (-0.01) | 0.0 (0.0) | 0.56 (+0.01) | -86 | -17.66 | 0 | 0.0 | 17 | 3.49 | 487 | 22.8 | 22.9 | 22.9 | 22.75 |
2024-02-21 | 2.54 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -37 | -8.1 | 0 | 0.0 | 45 | 9.85 | 457 | 22.9 | 22.9 | 22.95 | 22.85 |
2024-02-20 | 2.54 (0.0) | 0.0 (0.0) | 0.55 (0.0) | -42 | -8.75 | 0 | 0.0 | -11 | -2.29 | 480 | 22.9 | 22.9 | 22.95 | 22.85 |
2024-02-19 | 2.54 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | 174 | 22.39 | 0 | 0.0 | 25 | 3.22 | 777 | 22.95 | 22.75 | 22.95 | 22.75 |
2024-02-16 | 2.51 (+0.02) | 0.0 (0.0) | 0.55 (+0.02) | 48 | 6.14 | 0 | 0.0 | 123 | 15.73 | 782 | 22.7 | 22.65 | 22.75 | 22.5 |
2024-02-15 | 2.49 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -327 | -32.34 | 0 | 0.0 | -4 | -0.4 | 1011 | 22.5 | 22.5 | 22.6 | 22.4 |
2024-02-05 | 2.51 (-0.04) | 0.0 (0.0) | 0.53 (0.0) | -137 | -28.36 | 0 | 0.0 | -4 | -0.83 | 483 | 22.6 | 22.7 | 22.7 | 22.5 |
2024-02-02 | 2.55 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -173 | -43.47 | 0 | 0.0 | 8 | 2.01 | 398 | 22.7 | 22.95 | 22.95 | 22.7 |
2024-02-01 | 2.56 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -56 | -12.5 | 0 | 0.0 | 11 | 2.46 | 448 | 22.95 | 22.85 | 22.95 | 22.75 |
2024-01-31 | 2.56 (+0.08) | 0.0 (0.0) | 0.53 (0.0) | 479 | 48.78 | 0 | 0.0 | -15 | -1.53 | 982 | 23.05 | 22.5 | 23.05 | 22.5 |
2024-01-30 | 2.48 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -88 | -16.83 | 0 | 0.0 | 0 | 0.0 | 523 | 22.5 | 22.6 | 22.7 | 22.45 |
2024-01-29 | 2.49 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -51 | -15.22 | 0 | 0.0 | -18 | -5.37 | 335 | 22.65 | 22.5 | 22.9 | 22.5 |
2024-01-26 | 2.49 (+0.02) | 0.0 (0.0) | 0.53 (0.0) | 159 | 36.14 | 0 | 0.0 | -15 | -3.41 | 440 | 22.6 | 22.55 | 22.65 | 22.55 |
2024-01-25 | 2.47 (0.0) | 0.0 (0.0) | 0.53 (-0.01) | 28 | 13.93 | 0 | 0.0 | -8 | -3.98 | 201 | 22.55 | 22.55 | 22.6 | 22.5 |
2024-01-24 | 2.47 (+0.02) | 0.0 (0.0) | 0.54 (+0.01) | 91 | 21.46 | 0 | 0.0 | 25 | 5.9 | 424 | 22.55 | 22.5 | 22.6 | 22.45 |
2024-01-23 | 2.45 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 32 | 10.36 | 0 | 0.0 | 0 | 0.0 | 309 | 22.5 | 22.45 | 22.55 | 22.45 |
2024-01-22 | 2.45 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -22 | -6.79 | 0 | 0.0 | -5 | -1.54 | 324 | 22.5 | 22.55 | 22.55 | 22.3 |
2024-01-19 | 2.45 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -52 | -12.68 | 0 | 0.0 | -4 | -0.98 | 410 | 22.55 | 22.4 | 22.6 | 22.4 |
2024-01-18 | 2.46 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -20 | -3.56 | 0 | 0.0 | 0 | 0.0 | 562 | 22.5 | 22.35 | 22.6 | 22.25 |
2024-01-17 | 2.46 (-0.21) | 0.0 (0.0) | 0.53 (+0.01) | -1894 | -63.6 | 0 | 0.0 | 137 | 4.6 | 2978 | 22.35 | 22.6 | 22.65 | 22.15 |
2024-01-16 | 2.67 (-0.07) | 0.0 (0.0) | 0.52 (0.0) | -567 | -40.67 | 0 | 0.0 | -1 | -0.07 | 1394 | 22.65 | 22.8 | 22.85 | 22.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-15 | 2.74 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 40 | 7.86 | 0 | 0.0 | 0 | 0.0 | 509 | 22.85 | 22.85 | 22.9 | 22.8 |
2024-01-12 | 2.73 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -59 | -12.55 | 0 | 0.0 | 0 | 0.0 | 470 | 22.85 | 22.85 | 22.9 | 22.8 |
2024-01-11 | 2.74 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -119 | -18.83 | 0 | 0.0 | -45 | -7.12 | 632 | 22.85 | 22.8 | 22.9 | 22.8 |
2024-01-10 | 2.75 (-0.13) | 0.0 (0.0) | 0.52 (0.0) | -233 | -41.17 | 0 | 0.0 | 0 | 0.0 | 566 | 22.8 | 22.8 | 22.85 | 22.75 |
2024-01-09 | 2.88 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -298 | -49.26 | 0 | 0.0 | 6 | 0.99 | 605 | 22.8 | 22.85 | 22.9 | 22.8 |
2024-01-08 | 2.92 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 14 | 3.34 | 0 | 0.0 | 0 | 0.0 | 419 | 22.9 | 22.95 | 23.0 | 22.85 |
2024-01-05 | 2.92 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -39 | -12.83 | 0 | 0.0 | 2 | 0.66 | 304 | 22.95 | 22.95 | 22.95 | 22.85 |
2024-01-04 | 2.93 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -9 | -1.84 | 0 | 0.0 | 0 | 0.0 | 488 | 22.9 | 22.95 | 22.95 | 22.85 |
2024-01-03 | 2.93 (-0.03) | 0.0 (0.0) | 0.52 (-0.01) | -247 | -23.0 | 0 | 0.0 | -26 | -2.42 | 1074 | 22.85 | 22.9 | 22.9 | 22.8 |
2024-01-02 | 2.96 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -21 | -4.36 | 0 | 0.0 | -14 | -2.9 | 482 | 22.95 | 23.05 | 23.05 | 22.9 |
2023-12-29 | 2.96 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 42 | 9.17 | 0 | 0.0 | -23 | -5.02 | 458 | 23.05 | 23.15 | 23.15 | 23.0 |
2023-12-28 | 2.96 (+0.05) | 0.0 (0.0) | 0.53 (0.0) | 519 | 67.49 | 0 | 0.0 | -15 | -1.95 | 769 | 23.15 | 23.1 | 23.15 | 23.0 |
2023-12-27 | 2.91 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 252 | 30.66 | 0 | 0.0 | -18 | -2.19 | 822 | 23.1 | 23.0 | 23.15 | 22.95 |
2023-12-26 | 2.88 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 58 | 10.3 | 0 | 0.0 | 44 | 7.82 | 563 | 23.0 | 22.9 | 23.05 | 22.85 |
2023-12-25 | 2.87 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -172 | -32.7 | 0 | 0.0 | 0 | 0.0 | 526 | 22.85 | 23.1 | 23.1 | 22.85 |
2023-12-22 | 2.89 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -47 | -10.56 | 0 | 0.0 | -19 | -4.27 | 445 | 23.0 | 23.0 | 23.1 | 22.95 |
2023-12-21 | 2.9 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 230 | 31.94 | 0 | 0.0 | -4 | -0.56 | 720 | 23.0 | 23.0 | 23.1 | 22.95 |
2023-12-20 | 2.87 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -75 | -10.53 | 0 | 0.0 | -1 | -0.14 | 712 | 23.0 | 22.9 | 23.05 | 22.9 |
2023-12-19 | 2.88 (-0.05) | 0.0 (0.0) | 0.53 (0.0) | -416 | -47.06 | 0 | 0.0 | -25 | -2.83 | 884 | 22.85 | 23.1 | 23.1 | 22.85 |
2023-12-18 | 2.93 (-0.03) | 0.0 (0.0) | 0.53 (-0.01) | -235 | -27.2 | 0 | 0.0 | -7 | -0.81 | 864 | 23.1 | 23.3 | 23.3 | 23.05 |
2023-12-15 | 2.96 (+0.15) | 0.0 (0.0) | 0.54 (0.0) | 1172 | 55.76 | 0 | 0.0 | -43 | -2.05 | 2102 | 23.25 | 23.05 | 23.35 | 23.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-14 | 2.81 (+0.04) | 0.0 (0.0) | 0.54 (0.0) | 340 | 34.31 | 0 | 0.0 | -5 | -0.5 | 991 | 22.95 | 22.8 | 22.95 | 22.75 |
2023-12-13 | 2.77 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -80 | -9.56 | 0 | 0.0 | 0 | 0.0 | 837 | 22.75 | 22.95 | 22.95 | 22.7 |
2023-12-12 | 2.78 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -51 | -7.61 | 0 | 0.0 | 0 | 0.0 | 670 | 22.8 | 22.9 | 22.9 | 22.8 |
2023-12-11 | 2.79 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -108 | -16.67 | 0 | 0.0 | 44 | 6.79 | 648 | 22.85 | 23.0 | 23.0 | 22.85 |
2023-12-08 | 2.8 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -39 | -6.07 | 0 | 0.0 | 0 | 0.0 | 643 | 22.95 | 22.85 | 23.0 | 22.8 |
2023-12-07 | 2.8 (-0.06) | 0.0 (0.0) | 0.54 (0.0) | -430 | -34.96 | 0 | 0.0 | 0 | 0.0 | 1230 | 22.85 | 22.95 | 23.0 | 22.8 |
2023-12-06 | 2.86 (-0.1) | 0.0 (0.0) | 0.54 (0.0) | -248 | -18.97 | 0 | 0.0 | 1 | 0.08 | 1307 | 22.95 | 23.2 | 23.2 | 22.9 |
2023-12-05 | 2.96 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 134 | 12.93 | 0 | 0.0 | -8 | -0.77 | 1036 | 23.2 | 23.2 | 23.3 | 23.15 |
2023-12-04 | 2.94 (+0.04) | 0.0 (0.0) | 0.54 (0.0) | 344 | 30.5 | 0 | 0.0 | 0 | 0.0 | 1128 | 23.2 | 23.1 | 23.35 | 23.1 |
2023-12-01 | 2.9 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 21 | 3.1 | 0 | 0.0 | -8 | -1.18 | 677 | 23.1 | 23.15 | 23.15 | 23.0 |
2023-11-30 | 2.89 (+0.09) | 0.0 (0.0) | 0.54 (0.0) | 741 | 67.36 | 0 | 0.0 | -8 | -0.73 | 1100 | 23.15 | 23.0 | 23.15 | 22.9 |
2023-11-29 | 2.8 (0.0) | 0.0 (0.0) | 0.54 (0.0) | 39 | 8.69 | 0 | 0.0 | 2 | 0.45 | 449 | 22.9 | 22.9 | 23.0 | 22.85 |
2023-11-28 | 2.8 (+0.02) | 0.0 (0.0) | 0.54 (+0.01) | 107 | 19.28 | 0 | 0.0 | 28 | 5.05 | 555 | 22.9 | 22.85 | 23.0 | 22.85 |
2023-11-27 | 2.78 (+0.02) | 0.0 (0.0) | 0.53 (0.0) | 196 | 21.28 | 0 | 0.0 | 0 | 0.0 | 921 | 22.85 | 22.9 | 23.15 | 22.85 |
2023-11-24 | 2.76 (0.0) | 0.0 (0.0) | 0.53 (-0.01) | 37 | 11.97 | 0 | 0.0 | 0 | 0.0 | 309 | 22.9 | 22.8 | 22.95 | 22.8 |
2023-11-23 | 2.76 (-0.03) | 0.0 (0.0) | 0.54 (0.0) | -266 | -38.0 | 0 | 0.0 | -23 | -3.29 | 700 | 22.85 | 22.85 | 22.95 | 22.75 |
2023-11-22 | 2.79 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -157 | -25.24 | 0 | 0.0 | -2 | -0.32 | 622 | 22.9 | 22.9 | 23.0 | 22.85 |
2023-11-21 | 2.81 (+0.06) | 0.0 (0.0) | 0.54 (0.0) | 425 | 39.28 | 0 | 0.0 | -8 | -0.74 | 1082 | 22.95 | 23.0 | 23.05 | 22.85 |
2023-11-20 | 2.75 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 164 | 26.58 | 0 | 0.0 | -6 | -0.97 | 617 | 22.9 | 22.8 | 22.95 | 22.8 |
2023-11-17 | 2.73 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 252 | 35.9 | 0 | 0.0 | 0 | 0.0 | 702 | 22.75 | 22.8 | 22.9 | 22.75 |
2023-11-16 | 2.7 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 103 | 21.11 | 0 | 0.0 | 2 | 0.41 | 488 | 22.8 | 22.75 | 22.9 | 22.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-15 | 2.69 (+0.04) | 0.0 (0.0) | 0.54 (0.0) | 362 | 26.54 | 0 | 0.0 | 42 | 3.08 | 1364 | 22.8 | 22.55 | 22.85 | 22.55 |
2023-11-14 | 2.65 (0.0) | 0.0 (0.0) | 0.54 (+0.01) | -63 | -6.34 | 0 | 0.0 | -3 | -0.3 | 993 | 22.55 | 22.55 | 22.65 | 22.4 |
2023-11-13 | 2.65 (-0.18) | 0.0 (0.0) | 0.53 (0.0) | -1672 | -43.68 | 0 | 0.0 | 6 | 0.16 | 3828 | 22.55 | 22.95 | 22.95 | 22.45 |
2023-11-10 | 2.83 (-0.01) | 0.0 (0.0) | 0.53 (-0.01) | -50 | -9.21 | 0 | 0.0 | -34 | -6.26 | 543 | 23.25 | 23.15 | 23.25 | 23.05 |
2023-11-09 | 2.84 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 135 | 15.38 | 0 | 0.0 | -5 | -0.57 | 878 | 23.15 | 22.95 | 23.2 | 22.8 |
2023-11-08 | 2.82 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -178 | -55.62 | 0 | 0.0 | 0 | 0.0 | 320 | 22.9 | 23.0 | 23.05 | 22.9 |
2023-11-07 | 2.84 (0.0) | 0.0 (0.0) | 0.54 (0.0) | -13 | -3.04 | 0 | 0.0 | -14 | -3.28 | 427 | 23.0 | 22.95 | 23.05 | 22.9 |
2023-11-06 | 2.84 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | 107 | 20.74 | 0 | 0.0 | 0 | 0.0 | 516 | 23.0 | 22.9 | 23.1 | 22.9 |
2023-11-03 | 2.83 (+0.08) | 0.0 (-0.02) | 0.54 (0.0) | 568 | 53.38 | -121 | -11.37 | 3 | 0.28 | 1064 | 22.9 | 22.8 | 23.05 | 22.8 |
2023-11-02 | 2.75 (+0.03) | 0.02 (-0.01) | 0.54 (0.0) | 206 | 29.14 | -121 | -17.11 | 5 | 0.71 | 707 | 22.75 | 22.85 | 23.0 | 22.7 |
2023-11-01 | 2.72 (+0.02) | 0.03 (0.0) | 0.54 (0.0) | 142 | 21.1 | 0 | 0.0 | 28 | 4.16 | 673 | 22.65 | 22.5 | 22.8 | 22.45 |
2023-10-31 | 2.7 (-0.02) | 0.03 (0.0) | 0.54 (0.0) | -194 | -25.0 | 0 | 0.0 | 1 | 0.13 | 776 | 22.45 | 22.75 | 22.8 | 22.45 |
2023-10-30 | 2.72 (-0.01) | 0.03 (0.0) | 0.54 (+0.01) | -145 | -21.74 | 0 | 0.0 | 7 | 1.05 | 667 | 22.75 | 23.05 | 23.15 | 22.75 |
2023-10-27 | 2.73 (+0.02) | 0.03 (0.0) | 0.53 (-0.01) | 192 | 43.54 | 0 | 0.0 | 0 | 0.0 | 441 | 23.0 | 22.85 | 23.0 | 22.8 |
2023-10-26 | 2.71 (0.0) | 0.03 (0.0) | 0.54 (0.0) | -21 | -3.32 | 0 | 0.0 | -49 | -7.75 | 632 | 22.8 | 22.9 | 23.05 | 22.75 |
2023-10-25 | 2.71 (+0.02) | 0.03 (0.0) | 0.54 (0.0) | 133 | 25.09 | 0 | 0.0 | 0 | 0.0 | 530 | 23.1 | 22.8 | 23.15 | 22.8 |
2023-10-24 | 2.69 (0.0) | 0.03 (0.0) | 0.54 (0.0) | -15 | -2.86 | 0 | 0.0 | -6 | -1.15 | 524 | 22.75 | 22.8 | 23.0 | 22.65 |
2023-10-23 | 2.69 (+0.05) | 0.03 (0.0) | 0.54 (0.0) | 456 | 55.75 | 0 | 0.0 | -21 | -2.57 | 818 | 22.85 | 22.5 | 22.85 | 22.4 |
2023-10-20 | 2.64 (0.0) | 0.03 (0.0) | 0.54 (-0.02) | 123 | 14.77 | 0 | 0.0 | -109 | -13.09 | 833 | 22.55 | 22.5 | 22.65 | 22.3 |
2023-10-19 | 2.64 (+0.04) | 0.03 (0.0) | 0.56 (0.0) | 289 | 31.31 | 0 | 0.0 | -2 | -0.22 | 923 | 22.65 | 22.3 | 22.7 | 22.2 |
2023-10-18 | 2.6 (+0.04) | 0.03 (0.0) | 0.56 (+0.01) | 271 | 14.92 | 0 | 0.0 | 47 | 2.59 | 1816 | 22.3 | 22.55 | 22.55 | 22.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-17 | 2.56 (-0.02) | 0.03 (0.0) | 0.55 (0.0) | -167 | -18.27 | 0 | 0.0 | -9 | -0.98 | 914 | 22.55 | 22.6 | 22.7 | 22.5 |
2023-10-16 | 2.58 (-0.01) | 0.03 (0.0) | 0.55 (0.0) | -89 | -10.96 | 0 | 0.0 | -9 | -1.11 | 812 | 22.6 | 22.65 | 22.75 | 22.55 |
2023-10-13 | 2.59 (-0.04) | 0.03 (0.0) | 0.55 (-0.01) | -305 | -54.27 | 0 | 0.0 | 0 | 0.0 | 562 | 22.75 | 22.9 | 22.95 | 22.7 |
2023-10-12 | 2.63 (+0.01) | 0.03 (0.0) | 0.56 (+0.01) | 85 | 18.52 | 0 | 0.0 | 9 | 1.96 | 459 | 23.0 | 22.95 | 23.0 | 22.85 |
2023-10-11 | 2.62 (+0.01) | 0.03 (0.0) | 0.55 (0.0) | 96 | 12.55 | 0 | 0.0 | 68 | 8.89 | 765 | 22.95 | 22.8 | 23.05 | 22.8 |
2023-10-06 | 2.61 (-0.04) | 0.03 (0.0) | 0.55 (+0.01) | -131 | -27.99 | 0 | 0.0 | 2 | 0.43 | 468 | 22.85 | 22.75 | 22.95 | 22.75 |
2023-10-05 | 2.65 (-0.01) | 0.03 (0.0) | 0.54 (-0.01) | -92 | -15.26 | 0 | 0.0 | -35 | -5.8 | 603 | 22.8 | 22.55 | 22.8 | 22.55 |
2023-10-04 | 2.66 (-0.01) | 0.03 (0.0) | 0.55 (-0.01) | -14 | -0.51 | 0 | 0.0 | -69 | -2.53 | 2729 | 22.6 | 23.05 | 23.05 | 22.5 |
2023-10-03 | 2.67 (-0.02) | 0.03 (0.0) | 0.56 (-0.01) | -174 | -21.3 | 0 | 0.0 | -49 | -6.0 | 817 | 23.1 | 23.3 | 23.3 | 23.1 |
2023-10-02 | 2.69 (0.0) | 0.03 (0.0) | 0.57 (+0.01) | -48 | -11.4 | 0 | 0.0 | 34 | 8.08 | 421 | 23.3 | 23.3 | 23.35 | 23.2 |
2023-09-28 | 2.69 (+0.03) | 0.03 (0.0) | 0.56 (0.0) | 264 | 49.25 | 0 | 0.0 | 9 | 1.68 | 536 | 23.3 | 23.25 | 23.4 | 23.25 |
2023-09-27 | 2.66 (+0.02) | 0.03 (0.0) | 0.56 (-0.01) | 176 | 25.4 | 0 | 0.0 | -96 | -13.85 | 693 | 23.2 | 23.2 | 23.25 | 23.1 |
2023-09-26 | 2.64 (-0.01) | 0.03 (0.0) | 0.57 (-0.02) | -15 | -1.12 | 0 | 0.0 | -109 | -8.13 | 1341 | 23.25 | 23.35 | 23.35 | 23.05 |
2023-09-25 | 2.65 (-0.03) | 0.03 (0.0) | 0.59 (+0.01) | -22 | -2.2 | 0 | 0.0 | -2 | -0.2 | 1001 | 23.3 | 23.35 | 23.4 | 23.2 |
2023-09-22 | 2.68 (-0.01) | 0.03 (0.0) | 0.58 (0.0) | 43 | 9.17 | 0 | 0.0 | 1 | 0.21 | 469 | 23.45 | 23.3 | 23.5 | 23.25 |
2023-09-21 | 2.69 (0.0) | 0.03 (0.0) | 0.58 (-0.01) | 8 | 0.37 | 0 | 0.0 | -56 | -2.57 | 2179 | 23.3 | 23.55 | 23.6 | 23.2 |
2023-09-20 | 2.69 (-0.06) | 0.03 (0.0) | 0.59 (0.0) | -84 | -11.26 | 0 | 0.0 | 13 | 1.74 | 746 | 23.7 | 23.7 | 23.8 | 23.6 |
2023-09-19 | 2.75 (-0.07) | 0.03 (0.0) | 0.59 (0.0) | -548 | -56.26 | 0 | 0.0 | 16 | 1.64 | 974 | 23.75 | 23.95 | 23.95 | 23.65 |
2023-09-18 | 2.82 (-0.01) | 0.03 (0.0) | 0.59 (+0.01) | -70 | -10.42 | 0 | 0.0 | 77 | 11.46 | 672 | 23.9 | 23.95 | 24.1 | 23.7 |
2023-09-15 | 2.83 (0.0) | 0.03 (0.0) | 0.58 (0.0) | -199 | -21.94 | 0 | 0.0 | 2 | 0.22 | 907 | 23.95 | 24.25 | 24.25 | 23.9 |
2023-09-14 | 2.83 (-0.07) | 0.03 (0.0) | 0.58 (0.0) | 125 | 10.32 | 0 | 0.0 | 20 | 1.65 | 1211 | 24.15 | 24.0 | 24.35 | 24.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-13 | 2.9 (+0.18) | 0.03 (0.0) | 0.58 (+0.03) | 1654 | 52.09 | 0 | 0.0 | 211 | 6.65 | 3175 | 24.25 | 23.85 | 24.3 | 23.85 |
2023-09-12 | 2.72 (+0.08) | 0.03 (0.0) | 0.55 (0.0) | 701 | 39.25 | 0 | 0.0 | 17 | 0.95 | 1786 | 23.9 | 23.5 | 23.9 | 23.5 |
2023-09-11 | 2.64 (+0.03) | 0.03 (0.0) | 0.55 (0.0) | 248 | 27.93 | 0 | 0.0 | -8 | -0.9 | 888 | 23.5 | 23.5 | 23.6 | 23.45 |
2023-09-08 | 2.61 (+0.06) | 0.03 (0.0) | 0.55 (0.0) | 331 | 29.53 | 0 | 0.0 | -10 | -0.89 | 1121 | 23.45 | 23.25 | 23.6 | 23.25 |
2023-09-07 | 2.55 (-0.03) | 0.03 (0.0) | 0.55 (-0.01) | 36 | 3.44 | 0 | 0.0 | -44 | -4.2 | 1047 | 23.3 | 23.35 | 23.4 | 23.25 |
2023-09-06 | 2.58 (-0.11) | 0.03 (0.0) | 0.56 (0.0) | -470 | -36.69 | 0 | 0.0 | -41 | -3.2 | 1281 | 23.35 | 23.55 | 23.6 | 23.35 |
2023-09-05 | 2.69 (-0.03) | 0.03 (0.0) | 0.56 (0.0) | -176 | -14.78 | 0 | 0.0 | 0 | 0.0 | 1191 | 23.55 | 23.7 | 23.7 | 23.45 |
2023-09-04 | 2.72 (-0.02) | 0.03 (0.0) | 0.56 (0.0) | 213 | 14.66 | 0 | 0.0 | -19 | -1.31 | 1453 | 23.6 | 23.35 | 23.8 | 23.3 |
2023-09-01 | 2.74 (-0.04) | 0.03 (0.0) | 0.56 (0.0) | -314 | -22.56 | 0 | 0.0 | -11 | -0.79 | 1392 | 23.4 | 23.35 | 23.6 | 23.35 |
2023-08-31 | 2.78 (-0.04) | 0.03 (0.0) | 0.56 (0.0) | -673 | -10.9 | 0 | 0.0 | 15 | 0.24 | 6176 | 23.5 | 23.85 | 23.9 | 23.5 |
2023-08-30 | 2.82 (0.0) | 0.03 (0.0) | 0.56 (0.0) | -12 | -0.76 | 0 | 0.0 | 16 | 1.01 | 1584 | 23.8 | 23.6 | 23.8 | 23.5 |
2023-08-29 | 2.82 (+0.05) | 0.03 (0.0) | 0.56 (0.0) | 411 | 32.08 | 0 | 0.0 | -2 | -0.16 | 1281 | 23.6 | 23.7 | 23.85 | 23.55 |
2023-08-28 | 2.77 (+0.13) | 0.03 (0.0) | 0.56 (0.0) | 973 | 41.69 | 0 | 0.0 | 3 | 0.13 | 2334 | 23.5 | 23.4 | 23.75 | 23.3 |
2023-08-25 | 2.64 (+0.05) | 0.03 (0.0) | 0.56 (0.0) | 423 | 43.93 | 0 | 0.0 | -11 | -1.14 | 963 | 23.4 | 23.3 | 23.65 | 23.2 |
2023-08-24 | 2.59 (+0.03) | 0.03 (0.0) | 0.56 (0.0) | 206 | 16.49 | 0 | 0.0 | -1 | -0.08 | 1249 | 23.45 | 23.5 | 23.6 | 23.4 |
2023-08-23 | 2.56 (+0.14) | 0.03 (0.0) | 0.56 (0.0) | 1116 | 42.07 | 0 | 0.0 | -4 | -0.15 | 2653 | 23.45 | 23.5 | 23.75 | 23.25 |
2023-08-22 | 2.42 (+0.02) | 0.03 (0.0) | 0.56 (0.0) | -173 | -13.01 | 0 | 0.0 | 10 | 0.75 | 1330 | 23.4 | 23.7 | 23.7 | 23.25 |
2023-08-21 | 2.4 (+0.05) | 0.03 (0.0) | 0.56 (0.0) | 611 | 43.58 | 0 | 0.0 | 4 | 0.29 | 1402 | 23.6 | 23.4 | 23.75 | 23.35 |
2023-08-18 | 2.35 (-0.19) | 0.03 (0.0) | 0.56 (0.0) | -1384 | -23.34 | 0 | 0.0 | -31 | -0.52 | 5929 | 23.3 | 23.2 | 23.4 | 23.05 |
2023-08-17 | 2.54 (+0.11) | 0.03 (0.0) | 0.56 (0.0) | 769 | 29.81 | 0 | 0.0 | 3 | 0.12 | 2580 | 23.95 | 23.0 | 23.95 | 23.0 |
2023-08-16 | 2.43 (+0.07) | 0.03 (0.0) | 0.56 (0.0) | 87 | 2.55 | 0 | 0.0 | 8 | 0.23 | 3407 | 23.25 | 23.65 | 23.65 | 22.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-15 | 2.36 (-0.16) | 0.03 (0.0) | 0.56 (0.0) | -1557 | -34.01 | 0 | 0.0 | -8 | -0.17 | 4578 | 23.75 | 24.75 | 24.75 | 23.65 |
2023-08-14 | 2.52 (-0.07) | 0.03 (0.0) | 0.56 (-0.01) | -753 | -11.72 | 0 | 0.0 | -51 | -0.79 | 6423 | 24.4 | 25.2 | 25.3 | 24.2 |
2023-08-11 | 2.59 (+0.45) | 0.03 (0.0) | 0.57 (0.0) | 2772 | 46.18 | 2 | 0.03 | -29 | -0.48 | 6002 | 25.0 | 24.55 | 25.05 | 24.55 |
2023-08-10 | 2.14 (+0.04) | 0.03 (0.0) | 0.57 (0.0) | 342 | 20.01 | 0 | 0.0 | -2 | -0.12 | 1709 | 24.15 | 24.0 | 24.3 | 23.8 |
2023-08-09 | 2.1 (+0.04) | 0.03 (0.0) | 0.57 (0.0) | 403 | 46.7 | 0 | 0.0 | -6 | -0.7 | 863 | 23.95 | 23.7 | 24.0 | 23.6 |
2023-08-08 | 2.06 (-0.02) | 0.03 (0.0) | 0.57 (-0.01) | -104 | -11.97 | 0 | 0.0 | -62 | -7.13 | 869 | 23.7 | 23.8 | 23.9 | 23.6 |
2023-08-07 | 2.08 (+0.03) | 0.03 (0.0) | 0.58 (0.0) | 256 | 30.81 | 2 | 0.24 | 5 | 0.6 | 831 | 23.8 | 23.65 | 23.95 | 23.55 |
2023-08-04 | 2.05 (-0.01) | 0.03 (+0.01) | 0.58 (0.0) | -38 | -2.69 | 69 | 4.88 | -7 | -0.5 | 1413 | 23.65 | 23.75 | 23.75 | 23.3 |
2023-08-02 | 2.06 (-0.13) | 0.02 (+0.01) | 0.58 (-0.01) | -1137 | -25.27 | 70 | 1.56 | -71 | -1.58 | 4500 | 23.55 | 24.45 | 24.45 | 23.45 |
2023-08-01 | 2.19 (+0.03) | 0.01 (0.0) | 0.59 (0.0) | 531 | 26.42 | 0 | 0.0 | -15 | -0.75 | 2010 | 24.2 | 24.1 | 24.5 | 24.0 |
2023-07-31 | 2.16 (+0.04) | 0.01 (0.0) | 0.59 (0.0) | 584 | 9.11 | -1 | -0.02 | 68 | 1.06 | 6414 | 24.0 | 24.5 | 25.25 | 23.5 |
2023-07-28 | 2.12 (+0.15) | 0.01 (0.0) | 0.59 (0.0) | 1227 | 51.99 | 0 | 0.0 | -3 | -0.13 | 2360 | 24.4 | 23.95 | 24.45 | 23.85 |
2023-07-27 | 1.97 (+0.03) | 0.01 (0.0) | 0.59 (0.0) | 335 | 13.88 | 0 | 0.0 | 3 | 0.12 | 2414 | 23.95 | 24.1 | 24.15 | 23.75 |
2023-07-26 | 1.94 (+0.02) | 0.01 (0.0) | 0.59 (0.0) | 367 | 9.96 | -1 | -0.03 | -7 | -0.19 | 3685 | 23.9 | 23.75 | 24.1 | 23.5 |
2023-07-25 | 1.92 (+0.04) | 0.01 (0.0) | 0.59 (+0.01) | 610 | 24.2 | -1 | -0.04 | 3 | 0.12 | 2521 | 23.6 | 23.1 | 23.65 | 23.05 |
2023-07-24 | 1.88 (+0.01) | 0.01 (0.0) | 0.58 (0.0) | 150 | 5.29 | -1 | -0.04 | 0 | 0.0 | 2837 | 23.1 | 23.0 | 23.2 | 22.65 |
2023-07-21 | 1.87 (+0.11) | 0.01 (0.0) | 0.58 (-0.01) | 1320 | 42.42 | -1 | -0.03 | -26 | -0.84 | 3112 | 22.85 | 22.45 | 22.95 | 22.4 |
2023-07-20 | 1.76 (-0.03) | 0.01 (0.0) | 0.59 (0.0) | 135 | 10.83 | 0 | 0.0 | 0 | 0.0 | 1246 | 22.45 | 22.35 | 22.6 | 22.3 |
2023-07-19 | 1.79 (+0.25) | 0.01 (0.0) | 0.59 (0.0) | 2031 | 52.44 | 0 | 0.0 | -18 | -0.46 | 3873 | 22.4 | 22.0 | 22.6 | 22.0 |
2023-07-18 | 1.54 (-0.06) | 0.01 (0.0) | 0.59 (0.0) | -276 | -16.86 | 0 | 0.0 | 1 | 0.06 | 1637 | 21.95 | 22.15 | 22.15 | 21.85 |
2023-07-17 | 1.6 (-0.03) | 0.01 (0.0) | 0.59 (+0.01) | 178 | 11.53 | 0 | 0.0 | 54 | 3.5 | 1544 | 22.15 | 22.0 | 22.2 | 21.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 1.63 (+0.05) | 0.01 (0.0) | 0.58 (0.0) | 374 | 33.85 | 1 | 0.09 | 8 | 0.72 | 1105 | 22.0 | 21.95 | 22.2 | 21.9 |
2023-07-13 | 1.58 (-0.03) | 0.01 (0.0) | 0.58 (0.0) | -93 | -4.08 | 0 | 0.0 | 8 | 0.35 | 2281 | 21.9 | 22.25 | 22.3 | 21.9 |
2023-07-12 | 1.61 (+0.2) | 0.01 (0.0) | 0.58 (0.0) | 1205 | 41.15 | 2 | 0.07 | -34 | -1.16 | 2928 | 22.1 | 21.75 | 22.2 | 21.75 |
2023-07-11 | 1.41 (+0.17) | 0.01 (0.0) | 0.58 (+0.01) | 1529 | 45.74 | 0 | 0.0 | 126 | 3.77 | 3343 | 21.7 | 21.5 | 21.95 | 21.4 |
2023-07-10 | 1.24 (+0.03) | 0.01 (0.0) | 0.57 (0.0) | 230 | 19.25 | 0 | 0.0 | -43 | -3.6 | 1195 | 21.2 | 20.95 | 21.25 | 20.95 |
2023-07-07 | 1.21 (+0.06) | 0.01 (-0.01) | 0.57 (-0.01) | 547 | 27.01 | -54 | -2.67 | -27 | -1.33 | 2025 | 20.95 | 20.85 | 21.05 | 20.75 |
2023-07-06 | 1.15 (-0.08) | 0.02 (-0.01) | 0.58 (-0.01) | -399 | -24.37 | -54 | -3.3 | -43 | -2.63 | 1637 | 20.95 | 21.15 | 21.25 | 20.95 |
2023-07-05 | 1.23 (+0.01) | 0.03 (0.0) | 0.59 (0.0) | 43 | 3.95 | 0 | 0.0 | -60 | -5.51 | 1089 | 21.2 | 21.25 | 21.35 | 21.15 |
2023-07-04 | 1.22 (-0.03) | 0.03 (-0.01) | 0.59 (0.0) | -318 | -28.02 | -107 | -9.43 | 0 | 0.0 | 1135 | 21.25 | 21.5 | 21.5 | 21.2 |
2023-07-03 | 1.25 (+0.07) | 0.04 (0.0) | 0.59 (0.0) | 584 | 37.2 | 0 | 0.0 | 21 | 1.34 | 1570 | 21.35 | 21.3 | 21.45 | 21.2 |
2023-06-30 | 1.18 (+0.01) | 0.04 (0.0) | 0.59 (0.0) | 301 | 31.89 | 0 | 0.0 | 3 | 0.32 | 944 | 21.2 | 21.1 | 21.25 | 21.05 |
2023-06-29 | 1.17 (-0.06) | 0.04 (0.0) | 0.59 (+0.01) | -254 | -34.84 | 2 | 0.27 | 33 | 4.53 | 729 | 21.15 | 21.25 | 21.3 | 21.1 |
2023-06-28 | 1.23 (+0.08) | 0.04 (0.0) | 0.58 (0.0) | 848 | 47.45 | 3 | 0.17 | 32 | 1.79 | 1787 | 21.2 | 20.85 | 21.3 | 20.85 |
2023-06-27 | 1.15 (+0.03) | 0.04 (0.0) | 0.58 (+0.01) | 183 | 17.48 | 0 | 0.0 | 30 | 2.87 | 1047 | 20.8 | 20.85 | 20.95 | 20.7 |
2023-06-26 | 1.12 (-0.1) | 0.04 (0.0) | 0.57 (-0.01) | -803 | -43.06 | 2 | 0.11 | 11 | 0.59 | 1865 | 20.8 | 21.05 | 21.05 | 20.75 |
2023-06-21 | 1.22 (+0.05) | 0.04 (0.0) | 0.58 (+0.01) | 426 | 32.01 | 0 | 0.0 | 19 | 1.43 | 1331 | 21.0 | 20.8 | 21.0 | 20.75 |
2023-06-20 | 1.17 (+0.02) | 0.04 (0.0) | 0.57 (0.0) | 92 | 5.51 | 2 | 0.12 | 8 | 0.48 | 1669 | 20.8 | 20.8 | 20.95 | 20.7 |
2023-06-19 | 1.15 (-0.05) | 0.04 (0.0) | 0.57 (0.0) | -420 | -25.61 | 1 | 0.06 | -4 | -0.24 | 1640 | 20.8 | 20.9 | 20.9 | 20.65 |
2023-06-16 | 1.2 (-0.02) | 0.04 (0.0) | 0.57 (0.0) | -204 | -8.73 | 0 | 0.0 | 32 | 1.37 | 2337 | 20.9 | 20.9 | 21.3 | 20.8 |
2023-06-15 | 1.22 (0.0) | 0.04 (0.0) | 0.57 (0.0) | -109 | -5.79 | 0 | 0.0 | 2 | 0.11 | 1882 | 20.9 | 20.9 | 20.95 | 20.75 |
2023-06-14 | 1.22 (-0.02) | 0.04 (0.0) | 0.57 (+0.01) | -437 | -18.28 | 0 | 0.0 | 26 | 1.09 | 2390 | 20.9 | 21.1 | 21.1 | 20.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-13 | 1.24 (-0.08) | 0.04 (0.0) | 0.56 (0.0) | -1099 | -42.83 | 0 | 0.0 | 41 | 1.6 | 2566 | 21.1 | 21.25 | 21.3 | 21.0 |
2023-06-12 | 1.32 (-0.05) | 0.04 (0.0) | 0.56 (0.0) | -579 | -26.05 | 0 | 0.0 | -1 | -0.04 | 2223 | 21.25 | 21.25 | 21.4 | 21.15 |
2023-06-09 | 1.37 (0.0) | 0.04 (0.0) | 0.56 (0.0) | -619 | -23.57 | 0 | 0.0 | 5 | 0.19 | 2626 | 21.05 | 21.1 | 21.3 | 21.0 |
2023-06-08 | 1.37 (-0.37) | 0.04 (0.0) | 0.56 (0.0) | -2572 | -38.87 | 0 | 0.0 | 0 | 0.0 | 6617 | 21.05 | 21.55 | 21.6 | 20.95 |
2023-06-07 | 1.74 (+0.19) | 0.04 (0.0) | 0.56 (0.0) | -112 | -1.8 | 0 | 0.0 | 4 | 0.06 | 6233 | 21.6 | 20.95 | 21.6 | 20.85 |
2023-06-06 | 1.55 (-0.01) | 0.04 (0.0) | 0.56 (0.0) | -123 | -4.43 | 0 | 0.0 | 0 | 0.0 | 2778 | 20.85 | 20.6 | 20.9 | 20.5 |
2023-06-05 | 1.56 (+0.07) | 0.04 (0.0) | 0.56 (0.0) | 555 | 14.7 | 0 | 0.0 | 12 | 0.32 | 3776 | 20.65 | 20.2 | 20.75 | 20.2 |
2023-06-02 | 1.49 (+0.06) | 0.04 (0.0) | 0.56 (0.0) | 486 | 33.84 | 3 | 0.21 | 0 | 0.0 | 1436 | 20.2 | 20.15 | 20.3 | 20.1 |
2023-06-01 | 1.43 (-0.02) | 0.04 (+0.02) | 0.56 (0.0) | -500 | -14.76 | 149 | 4.4 | -50 | -1.48 | 3387 | 20.15 | 20.35 | 20.35 | 20.0 |
2023-05-31 | 1.45 (+0.02) | 0.02 (+0.02) | 0.56 (+0.01) | -192 | -7.32 | 154 | 5.87 | 85 | 3.24 | 2624 | 20.25 | 20.15 | 20.3 | 20.05 |
2023-05-30 | 1.43 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 64 | 2.56 | 0 | 0.0 | -10 | -0.4 | 2497 | 20.2 | 19.9 | 20.25 | 19.8 |
2023-05-29 | 1.43 (-0.06) | 0.0 (0.0) | 0.55 (0.0) | -554 | -27.44 | 0 | 0.0 | 1 | 0.05 | 2019 | 19.85 | 20.0 | 20.0 | 19.7 |
2023-05-26 | 1.49 (-0.05) | 0.0 (0.0) | 0.55 (0.0) | -499 | -25.79 | 0 | 0.0 | -1 | -0.05 | 1935 | 19.75 | 19.7 | 19.8 | 19.55 |
2023-05-25 | 1.54 (-0.05) | 0.0 (0.0) | 0.55 (0.0) | -318 | -15.98 | 0 | 0.0 | 0 | 0.0 | 1990 | 19.75 | 19.9 | 19.9 | 19.7 |
2023-05-24 | 1.59 (-0.06) | 0.0 (0.0) | 0.55 (-0.03) | -708 | -26.23 | 0 | 0.0 | -229 | -8.48 | 2699 | 19.9 | 19.9 | 19.95 | 19.7 |
2023-05-23 | 1.65 (+0.04) | 0.0 (0.0) | 0.58 (-0.03) | 242 | 5.49 | 0 | 0.0 | -203 | -4.6 | 4412 | 19.95 | 19.7 | 20.2 | 19.65 |
2023-05-22 | 1.61 (+0.07) | 0.0 (0.0) | 0.61 (0.0) | 491 | 22.92 | 0 | 0.0 | 1 | 0.05 | 2142 | 19.7 | 19.5 | 19.7 | 19.45 |
2023-05-19 | 1.54 (-0.07) | 0.0 (0.0) | 0.61 (0.0) | -685 | -22.48 | 0 | 0.0 | 24 | 0.79 | 3047 | 19.5 | 19.6 | 19.6 | 19.4 |
2023-05-18 | 1.61 (-0.05) | 0.0 (0.0) | 0.61 (+0.02) | -481 | -14.85 | 0 | 0.0 | 95 | 2.93 | 3238 | 19.6 | 19.8 | 19.85 | 19.55 |
2023-05-17 | 1.66 (+0.03) | 0.0 (0.0) | 0.59 (+0.08) | 262 | 10.05 | 0 | 0.0 | 641 | 24.59 | 2607 | 19.7 | 19.55 | 19.8 | 19.55 |
2023-05-16 | 1.63 (-0.01) | 0.0 (0.0) | 0.51 (+0.01) | -270 | -11.54 | 0 | 0.0 | 135 | 5.77 | 2340 | 19.6 | 19.5 | 19.7 | 19.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-15 | 1.64 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -759 | -28.34 | 0 | 0.0 | -1 | -0.04 | 2678 | 19.4 | 19.45 | 19.45 | 19.2 |
2023-05-12 | 1.68 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -248 | -13.49 | 0 | 0.0 | 0 | 0.0 | 1838 | 19.5 | 19.5 | 19.5 | 19.3 |
2023-05-11 | 1.69 (-0.14) | 0.0 (0.0) | 0.5 (+0.01) | -1243 | -31.26 | 0 | 0.0 | 18 | 0.45 | 3976 | 19.55 | 20.05 | 20.05 | 19.5 |
2023-05-10 | 1.83 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -269 | -9.45 | 0 | 0.0 | 0 | 0.0 | 2846 | 20.0 | 19.9 | 20.2 | 19.9 |
2023-05-09 | 1.85 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -317 | -4.53 | 0 | 0.0 | 33 | 0.47 | 7003 | 19.95 | 20.1 | 20.25 | 19.9 |
2023-05-08 | 1.89 (+0.13) | 0.0 (0.0) | 0.49 (0.0) | 997 | 8.21 | 0 | 0.0 | 41 | 0.34 | 12146 | 20.35 | 19.6 | 20.5 | 19.3 |
2023-05-05 | 1.76 (-0.05) | 0.0 (0.0) | 0.49 (+0.02) | -310 | -17.58 | 0 | 0.0 | 103 | 5.84 | 1763 | 18.65 | 18.75 | 18.75 | 18.5 |
2023-05-04 | 1.81 (+0.11) | 0.0 (0.0) | 0.47 (+0.04) | 875 | 31.66 | 0 | 0.0 | 298 | 10.78 | 2764 | 18.75 | 18.4 | 18.75 | 18.4 |
2023-05-03 | 1.7 (+0.04) | 0.0 (0.0) | 0.43 (-0.01) | 402 | 37.15 | 0 | 0.0 | 9 | 0.83 | 1082 | 18.4 | 18.25 | 18.45 | 18.2 |
2023-05-02 | 1.66 (+0.03) | 0.0 (0.0) | 0.44 (+0.01) | 263 | 23.59 | 0 | 0.0 | 36 | 3.23 | 1115 | 18.3 | 18.25 | 18.3 | 18.15 |
2023-04-28 | 1.63 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 142 | 16.23 | 0 | 0.0 | 0 | 0.0 | 875 | 18.2 | 18.25 | 18.25 | 18.15 |
近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 4.49 (+0.39) | 0.24 (+0.15) | 0.63 (+0.04) | 3137 | 22.27 | 1162 | 8.25 | 302 | 2.14 | 14084 | 26.85 | 25.0 | 27.0 | 25.0 |
2024-04-19 | 4.1 (+0.22) | 0.09 (+0.09) | 0.59 (-0.03) | 1644 | 12.8 | 745 | 5.8 | -237 | -1.85 | 12842 | 25.0 | 24.85 | 25.4 | 24.4 |
2024-04-12 | 3.88 (+0.39) | 0.0 (0.0) | 0.62 (+0.01) | 3171 | 19.3 | 0 | 0.0 | 75 | 0.46 | 16428 | 25.2 | 24.45 | 25.8 | 24.05 |
2024-04-03 | 3.49 (-0.21) | 0.0 (0.0) | 0.61 (+0.03) | -859 | -7.79 | 0 | 0.0 | 243 | 2.21 | 11020 | 24.55 | 24.95 | 25.4 | 24.45 |
2024-03-29 | 3.7 (+0.16) | 0.0 (0.0) | 0.58 (+0.01) | 1868 | 17.71 | 0 | 0.0 | 74 | 0.7 | 10547 | 24.75 | 24.7 | 25.1 | 24.5 |
2024-03-22 | 3.54 (+0.24) | 0.0 (0.0) | 0.57 (0.0) | 2644 | 27.93 | 0 | 0.0 | -26 | -0.27 | 9467 | 24.7 | 24.3 | 24.9 | 24.2 |
2024-03-15 | 3.3 (+0.82) | 0.0 (0.0) | 0.57 (+0.01) | 7055 | 27.12 | 0 | 0.0 | 114 | 0.44 | 26014 | 24.3 | 23.55 | 24.9 | 23.55 |
2024-03-08 | 2.48 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -285 | -3.39 | 0 | 0.0 | -9 | -0.11 | 8399 | 22.65 | 22.35 | 22.95 | 22.25 |
2024-03-01 | 2.49 (-0.04) | 0.0 (0.0) | 0.56 (+0.01) | -834 | -14.22 | 0 | 0.0 | 42 | 0.72 | 5864 | 22.35 | 22.75 | 22.85 | 22.3 |
2024-02-23 | 2.53 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | -77 | -2.49 | 0 | 0.0 | 72 | 2.33 | 3095 | 22.65 | 22.75 | 22.95 | 22.6 |
2024-02-16 | 2.51 (0.0) | 0.0 (0.0) | 0.55 (+0.02) | -279 | -15.56 | 0 | 0.0 | 119 | 6.64 | 1793 | 22.7 | 22.5 | 22.75 | 22.4 |
2024-02-05 | 2.51 (-0.04) | 0.0 (0.0) | 0.53 (0.0) | -137 | -28.36 | 0 | 0.0 | -4 | -0.83 | 483 | 22.6 | 22.7 | 22.7 | 22.5 |
2024-02-02 | 2.55 (+0.06) | 0.0 (0.0) | 0.53 (0.0) | 111 | 4.13 | 0 | 0.0 | -14 | -0.52 | 2687 | 22.7 | 22.5 | 23.05 | 22.45 |
2024-01-26 | 2.49 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | 288 | 16.95 | 0 | 0.0 | -3 | -0.18 | 1699 | 22.6 | 22.55 | 22.65 | 22.3 |
2024-01-19 | 2.45 (-0.28) | 0.0 (0.0) | 0.53 (+0.01) | -2493 | -42.58 | 0 | 0.0 | 132 | 2.25 | 5855 | 22.55 | 22.85 | 22.9 | 22.15 |
2024-01-12 | 2.73 (-0.19) | 0.0 (0.0) | 0.52 (0.0) | -695 | -25.8 | 0 | 0.0 | -39 | -1.45 | 2694 | 22.85 | 22.95 | 23.0 | 22.75 |
2024-01-05 | 2.92 (-0.04) | 0.0 (0.0) | 0.52 (-0.01) | -316 | -13.45 | 0 | 0.0 | -38 | -1.62 | 2349 | 22.95 | 23.05 | 23.05 | 22.8 |
2023-12-29 | 2.96 (+0.07) | 0.0 (0.0) | 0.53 (0.0) | 699 | 22.26 | 0 | 0.0 | -12 | -0.38 | 3140 | 23.05 | 23.1 | 23.15 | 22.85 |
2023-12-22 | 2.89 (-0.07) | 0.0 (0.0) | 0.53 (-0.01) | -543 | -14.97 | 0 | 0.0 | -56 | -1.54 | 3627 | 23.0 | 23.3 | 23.3 | 22.85 |
2023-12-15 | 2.96 (+0.16) | 0.0 (0.0) | 0.54 (0.0) | 1273 | 24.25 | 0 | 0.0 | -4 | -0.08 | 5249 | 23.25 | 23.0 | 23.35 | 22.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 2.8 (-0.1) | 0.0 (0.0) | 0.54 (0.0) | -239 | -4.47 | 0 | 0.0 | -7 | -0.13 | 5346 | 22.95 | 23.1 | 23.35 | 22.8 |
2023-12-01 | 2.9 (+0.14) | 0.0 (0.0) | 0.54 (+0.01) | 1104 | 29.81 | 0 | 0.0 | 14 | 0.38 | 3704 | 23.1 | 22.9 | 23.15 | 22.85 |
2023-11-24 | 2.76 (+0.03) | 0.0 (0.0) | 0.53 (-0.01) | 203 | 6.09 | 0 | 0.0 | -39 | -1.17 | 3333 | 22.9 | 22.8 | 23.05 | 22.75 |
2023-11-17 | 2.73 (-0.1) | 0.0 (0.0) | 0.54 (+0.01) | -1018 | -13.8 | 0 | 0.0 | 47 | 0.64 | 7377 | 22.75 | 22.95 | 22.95 | 22.4 |
2023-11-10 | 2.83 (0.0) | 0.0 (0.0) | 0.53 (-0.01) | 1 | 0.04 | 0 | 0.0 | -53 | -1.97 | 2686 | 23.25 | 22.9 | 23.25 | 22.8 |
2023-11-03 | 2.83 (+0.1) | 0.0 (-0.03) | 0.54 (+0.01) | 577 | 14.83 | -242 | -6.22 | 44 | 1.13 | 3890 | 22.9 | 23.05 | 23.15 | 22.45 |
2023-10-27 | 2.73 (+0.09) | 0.03 (0.0) | 0.53 (-0.01) | 745 | 25.27 | 0 | 0.0 | -76 | -2.58 | 2948 | 23.0 | 22.5 | 23.15 | 22.4 |
2023-10-20 | 2.64 (+0.05) | 0.03 (0.0) | 0.54 (-0.01) | 427 | 8.06 | 0 | 0.0 | -82 | -1.55 | 5300 | 22.55 | 22.65 | 22.75 | 22.15 |
2023-10-13 | 2.59 (-0.02) | 0.03 (0.0) | 0.55 (0.0) | -124 | -6.94 | 0 | 0.0 | 77 | 4.31 | 1787 | 22.75 | 22.8 | 23.05 | 22.7 |
2023-10-06 | 2.61 (-0.08) | 0.03 (0.0) | 0.55 (-0.01) | -459 | -9.11 | 0 | 0.0 | -117 | -2.32 | 5040 | 22.85 | 23.3 | 23.35 | 22.5 |
2023-09-28 | 2.69 (+0.01) | 0.03 (0.0) | 0.56 (-0.02) | 403 | 11.28 | 0 | 0.0 | -198 | -5.54 | 3572 | 23.3 | 23.35 | 23.4 | 23.05 |
2023-09-22 | 2.68 (-0.15) | 0.03 (0.0) | 0.58 (0.0) | -651 | -12.91 | 0 | 0.0 | 51 | 1.01 | 5042 | 23.45 | 23.95 | 24.1 | 23.2 |
2023-09-15 | 2.83 (+0.22) | 0.03 (0.0) | 0.58 (+0.03) | 2529 | 31.74 | 0 | 0.0 | 242 | 3.04 | 7969 | 23.95 | 23.5 | 24.35 | 23.45 |
2023-09-08 | 2.61 (-0.13) | 0.03 (0.0) | 0.55 (-0.01) | -66 | -1.08 | 0 | 0.0 | -114 | -1.87 | 6095 | 23.45 | 23.35 | 23.8 | 23.25 |
2023-09-01 | 2.74 (+0.1) | 0.03 (0.0) | 0.56 (0.0) | 385 | 3.02 | 0 | 0.0 | 21 | 0.16 | 12769 | 23.4 | 23.4 | 23.9 | 23.3 |
2023-08-25 | 2.64 (+0.29) | 0.03 (0.0) | 0.56 (0.0) | 2183 | 28.73 | 0 | 0.0 | -2 | -0.03 | 7598 | 23.4 | 23.4 | 23.75 | 23.2 |
2023-08-18 | 2.35 (-0.24) | 0.03 (0.0) | 0.56 (-0.01) | -2838 | -12.38 | 0 | 0.0 | -79 | -0.34 | 22920 | 23.3 | 25.2 | 25.3 | 22.85 |
2023-08-11 | 2.59 (+0.54) | 0.03 (0.0) | 0.57 (-0.01) | 3669 | 35.71 | 4 | 0.04 | -94 | -0.91 | 10275 | 25.0 | 23.65 | 25.05 | 23.55 |
2023-08-04 | 2.05 (-0.07) | 0.03 (+0.02) | 0.58 (-0.01) | -60 | -0.42 | 138 | 0.96 | -25 | -0.17 | 14339 | 23.65 | 24.5 | 25.25 | 23.3 |
2023-07-28 | 2.12 (+0.25) | 0.01 (0.0) | 0.59 (+0.01) | 2689 | 19.46 | -3 | -0.02 | -4 | -0.03 | 13820 | 24.4 | 23.0 | 24.45 | 22.65 |
2023-07-21 | 1.87 (+0.24) | 0.01 (0.0) | 0.58 (0.0) | 3388 | 29.68 | -1 | -0.01 | 11 | 0.1 | 11416 | 22.85 | 22.0 | 22.95 | 21.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 1.63 (+0.42) | 0.01 (0.0) | 0.58 (+0.01) | 3245 | 29.9 | 3 | 0.03 | 65 | 0.6 | 10854 | 22.0 | 20.95 | 22.3 | 20.95 |
2023-07-07 | 1.21 (+0.03) | 0.01 (-0.03) | 0.57 (-0.02) | 457 | 6.13 | -215 | -2.88 | -109 | -1.46 | 7458 | 20.95 | 21.3 | 21.5 | 20.75 |
2023-06-30 | 1.18 (-0.04) | 0.04 (0.0) | 0.59 (+0.01) | 275 | 4.31 | 7 | 0.11 | 109 | 1.71 | 6374 | 21.2 | 21.05 | 21.3 | 20.7 |
2023-06-21 | 1.22 (+0.02) | 0.04 (0.0) | 0.58 (+0.01) | 98 | 2.11 | 3 | 0.06 | 23 | 0.5 | 4641 | 21.0 | 20.9 | 21.0 | 20.65 |
2023-06-16 | 1.2 (-0.17) | 0.04 (0.0) | 0.57 (+0.01) | -2428 | -21.29 | 0 | 0.0 | 100 | 0.88 | 11402 | 20.9 | 21.25 | 21.4 | 20.75 |
2023-06-09 | 1.37 (-0.12) | 0.04 (0.0) | 0.56 (0.0) | -2871 | -13.03 | 0 | 0.0 | 21 | 0.1 | 22032 | 21.05 | 20.2 | 21.6 | 20.2 |
2023-06-02 | 1.49 (0.0) | 0.04 (+0.04) | 0.56 (+0.01) | -696 | -5.82 | 306 | 2.56 | 26 | 0.22 | 11964 | 20.2 | 20.0 | 20.35 | 19.7 |
2023-05-26 | 1.49 (-0.05) | 0.0 (0.0) | 0.55 (-0.06) | -792 | -6.01 | 0 | 0.0 | -432 | -3.28 | 13180 | 19.75 | 19.5 | 20.2 | 19.45 |
2023-05-19 | 1.54 (-0.14) | 0.0 (0.0) | 0.61 (+0.11) | -1933 | -13.9 | 0 | 0.0 | 894 | 6.43 | 13911 | 19.5 | 19.45 | 19.85 | 19.2 |
2023-05-12 | 1.68 (-0.08) | 0.0 (0.0) | 0.5 (+0.01) | -1080 | -3.88 | 0 | 0.0 | 92 | 0.33 | 27812 | 19.5 | 19.6 | 20.5 | 19.3 |
2023-05-05 | 1.76 (+0.13) | 0.0 (0.0) | 0.49 (+0.06) | 1230 | 18.29 | 0 | 0.0 | 446 | 6.63 | 6725 | 18.65 | 18.25 | 18.75 | 18.15 |
2023-04-28 | 1.63 (+0.07) | 0.0 (0.0) | 0.43 (-0.12) | 1133 | 21.87 | 0 | 0.0 | -996 | -19.23 | 5180 | 18.2 | 18.15 | 18.3 | 17.95 |
2023-04-21 | 1.56 (-0.03) | 0.0 (0.0) | 0.55 (-0.06) | 337 | 4.97 | 0 | 0.0 | -438 | -6.46 | 6775 | 18.15 | 18.4 | 18.65 | 18.1 |
2023-04-14 | 1.59 (+0.15) | 0.0 (0.0) | 0.61 (0.0) | 1672 | 27.13 | 0 | 0.0 | -42 | -0.68 | 6163 | 18.35 | 17.65 | 18.35 | 17.65 |
2023-04-07 | 1.44 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 68 | 4.79 | 0 | 0.0 | 56 | 3.94 | 1420 | 17.65 | 17.7 | 17.7 | 17.55 |
2023-03-31 | 1.43 (-0.07) | 0.0 (0.0) | 0.61 (-0.01) | -481 | -11.29 | 0 | 0.0 | -79 | -1.85 | 4262 | 17.7 | 17.6 | 17.7 | 17.35 |
2023-03-24 | 1.5 (+0.05) | 0.0 (0.0) | 0.62 (0.0) | 225 | 3.94 | 0 | 0.0 | 1 | 0.02 | 5713 | 17.65 | 17.3 | 17.7 | 17.1 |
2023-03-17 | 1.45 (-0.24) | 0.0 (0.0) | 0.62 (-0.03) | -2884 | -27.24 | 0 | 0.0 | -284 | -2.68 | 10588 | 17.3 | 17.75 | 17.75 | 17.05 |
2023-03-10 | 1.69 (-0.33) | 0.0 (-0.03) | 0.65 (+0.01) | -3343 | -26.31 | -210 | -1.65 | 109 | 0.86 | 12707 | 17.85 | 18.4 | 18.5 | 17.75 |
2023-03-03 | 2.02 (-0.08) | 0.03 (0.0) | 0.64 (-0.01) | -847 | -23.67 | 1 | 0.03 | -79 | -2.21 | 3579 | 18.4 | 18.55 | 18.55 | 18.3 |
2023-02-24 | 2.1 (-0.01) | 0.03 (0.0) | 0.65 (-0.02) | -159 | -1.89 | 0 | 0.0 | -164 | -1.95 | 8405 | 18.55 | 18.5 | 18.7 | 18.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 2.11 (-0.06) | 0.03 (0.0) | 0.67 (-0.02) | -486 | -7.71 | 0 | 0.0 | -154 | -2.44 | 6307 | 18.5 | 18.35 | 18.5 | 18.05 |
2023-02-10 | 2.17 (+0.03) | 0.03 (0.0) | 0.69 (+0.07) | 335 | 2.71 | 0 | 0.0 | 543 | 4.39 | 12367 | 18.4 | 18.65 | 18.9 | 18.4 |
2023-02-03 | 2.14 (+0.39) | 0.03 (+0.01) | 0.62 (-0.01) | 3138 | 19.83 | 9 | 0.06 | -93 | -0.59 | 15825 | 18.65 | 18.1 | 18.75 | 17.8 |
2023-01-17 | 1.75 (+0.13) | 0.02 (-0.01) | 0.63 (+0.01) | 1160 | 16.47 | -1 | -0.01 | 56 | 0.79 | 7045 | 17.9 | 17.55 | 18.0 | 17.45 |
2023-01-13 | 1.62 (+0.55) | 0.03 (+0.01) | 0.62 (-0.01) | 4092 | 19.59 | 0 | 0.0 | -62 | -0.3 | 20885 | 17.5 | 17.1 | 17.55 | 17.0 |
2023-01-06 | 1.07 (+0.12) | 0.02 (0.0) | 0.63 (-0.01) | 740 | 7.19 | 1 | 0.01 | -67 | -0.65 | 10299 | 17.05 | 17.0 | 17.1 | 16.75 |
2022-12-30 | 0.95 (-0.01) | 0.02 (-0.01) | 0.64 (+0.64) | -516 | -0.74 | 1 | 0.0 | 4659 | 6.71 | 69400 | 17.0 | 18.5 | 18.55 | 16.65 |
2022-12-23 | 0.96 (+0.06) | 0.03 (0.0) | 0.0 (0.0) | 317 | 7.01 | -5 | -0.11 | -1252 | -27.71 | 4519 | 18.45 | 18.65 | 18.9 | 18.1 |
2022-12-16 | 0.9 (-0.09) | 0.03 (+0.03) | 0.0 (0.0) | -524 | -16.63 | 204 | 6.48 | -78 | -2.48 | 3150 | 18.7 | 18.6 | 19.0 | 18.55 |
2022-12-09 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -52 | -1.7 | 0 | 0.0 | -300 | -9.78 | 3066 | 18.95 | 19.3 | 19.4 | 18.7 |
2022-12-02 | 1.0 (+0.07) | 0.0 (0.0) | 0.0 (-0.02) | 268 | 6.95 | 0 | 0.0 | -356 | -9.23 | 3855 | 19.3 | 19.1 | 19.5 | 18.8 |
2022-11-25 | 0.93 (-0.17) | 0.0 (0.0) | 0.02 (-0.03) | -996 | -8.39 | 0 | 0.0 | -457 | -3.85 | 11868 | 19.15 | 17.6 | 19.75 | 17.4 |
2022-11-18 | 1.1 (-0.08) | 0.0 (0.0) | 0.05 (-0.01) | -453 | -6.69 | 0 | 0.0 | -80 | -1.18 | 6776 | 17.6 | 18.1 | 18.6 | 17.3 |
2022-11-11 | 1.18 (+0.05) | 0.0 (0.0) | 0.06 (-0.04) | 374 | 11.39 | 0 | 0.0 | -234 | -7.13 | 3283 | 18.05 | 18.0 | 18.25 | 17.9 |
2022-11-04 | 1.13 (+0.22) | 0.0 (0.0) | 0.1 (-0.3) | 1348 | 26.77 | 0 | 0.0 | -1797 | -35.69 | 5035 | 18.25 | 17.85 | 18.45 | 17.75 |
2022-10-28 | 0.91 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 369 | 13.49 | 0 | 0.0 | 20 | 0.73 | 2736 | 17.85 | 18.4 | 19.1 | 17.85 |
2022-10-21 | 0.87 (-0.07) | 0.0 (-0.01) | 0.4 (-0.04) | -431 | -14.23 | -78 | -2.58 | -257 | -8.48 | 3029 | 18.2 | 19.0 | 19.0 | 17.65 |
2022-10-14 | 0.94 (-0.03) | 0.01 (0.0) | 0.44 (-0.05) | -261 | -17.6 | 1 | 0.07 | -298 | -20.09 | 1483 | 18.95 | 19.85 | 19.85 | 18.75 |
2022-10-07 | 0.97 (+0.03) | 0.01 (0.0) | 0.49 (-0.09) | 171 | 11.47 | 0 | 0.0 | -519 | -34.81 | 1491 | 19.95 | 19.9 | 20.15 | 19.5 |
2022-09-30 | 0.94 (+0.01) | 0.01 (0.0) | 0.58 (0.0) | -20 | -1.13 | 2 | 0.11 | -10 | -0.57 | 1764 | 20.2 | 20.55 | 20.7 | 19.85 |
2022-09-23 | 0.93 (0.0) | 0.01 (0.0) | 0.58 (-0.01) | -186 | -14.65 | 0 | 0.0 | -29 | -2.28 | 1270 | 20.55 | 20.85 | 20.95 | 20.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 0.93 (+0.01) | 0.01 (0.0) | 0.59 (0.0) | -70 | -7.02 | 0 | 0.0 | -41 | -4.11 | 997 | 20.9 | 20.95 | 21.1 | 20.75 |
2022-09-08 | 0.92 (-0.05) | 0.01 (0.0) | 0.59 (-0.02) | -256 | -18.34 | 0 | 0.0 | -82 | -5.87 | 1396 | 20.95 | 21.2 | 21.25 | 20.7 |
2022-09-02 | 0.97 (-0.1) | 0.01 (0.0) | 0.61 (-0.03) | -323 | -21.36 | 0 | 0.0 | -166 | -10.98 | 1512 | 21.2 | 21.25 | 21.35 | 21.05 |
2022-08-26 | 1.07 (-0.03) | 0.01 (0.0) | 0.64 (+0.01) | -219 | -8.59 | 0 | 0.0 | 30 | 1.18 | 2550 | 21.45 | 21.4 | 21.65 | 21.2 |
2022-08-19 | 1.1 (-0.09) | 0.01 (0.0) | 0.63 (+0.01) | -536 | -14.06 | 0 | 0.0 | 50 | 1.31 | 3811 | 21.4 | 22.15 | 22.2 | 21.2 |
2022-08-12 | 1.19 (-0.01) | 0.01 (0.0) | 0.62 (+0.25) | -178 | -2.5 | 0 | 0.0 | 1500 | 21.03 | 7133 | 22.15 | 21.5 | 22.75 | 21.1 |
2022-08-05 | 1.2 (+0.05) | 0.01 (0.0) | 0.37 (-0.01) | 460 | 13.93 | 0 | 0.0 | -34 | -1.03 | 3303 | 21.6 | 20.95 | 21.6 | 20.85 |
2022-07-29 | 1.15 (0.0) | 0.01 (0.0) | 0.38 (0.0) | -78 | -1.81 | 0 | 0.0 | 0 | 0.0 | 4315 | 20.95 | 21.1 | 21.25 | 20.7 |
2022-07-22 | 1.15 (+0.08) | 0.01 (-0.06) | 0.38 (-0.04) | -515 | -2.47 | -308 | -1.48 | -272 | -1.31 | 20838 | 21.1 | 25.1 | 25.1 | 20.25 |
2022-07-15 | 1.07 (-0.07) | 0.07 (+0.01) | 0.42 (0.0) | -349 | -31.33 | 56 | 5.03 | 33 | 2.96 | 1114 | 25.1 | 25.1 | 25.2 | 24.7 |
2022-07-08 | 1.14 (-0.05) | 0.06 (0.0) | 0.42 (+0.03) | -308 | -17.22 | 6 | 0.34 | 125 | 6.99 | 1789 | 25.1 | 25.45 | 25.95 | 24.75 |
2022-07-01 | 1.19 (-0.12) | 0.06 (+0.01) | 0.39 (+0.03) | -957 | -32.29 | 3 | 0.1 | 179 | 6.04 | 2964 | 25.45 | 26.55 | 26.8 | 25.35 |
2022-06-24 | 1.31 (-0.07) | 0.05 (0.0) | 0.36 (+0.09) | -416 | -11.34 | 2 | 0.05 | 550 | 14.99 | 3669 | 26.5 | 26.7 | 27.05 | 26.05 |
2022-06-17 | 1.38 (-0.16) | 0.05 (0.0) | 0.27 (-0.01) | -889 | -10.82 | 0 | 0.0 | -25 | -0.3 | 8217 | 26.7 | 28.8 | 29.05 | 26.5 |
2022-06-10 | 1.54 (-0.15) | 0.05 (0.0) | 0.28 (+0.02) | -842 | -28.21 | 0 | 0.0 | 76 | 2.55 | 2985 | 29.0 | 28.95 | 29.25 | 28.8 |
2022-06-02 | 1.69 (-0.02) | 0.05 (0.0) | 0.26 (0.0) | -198 | -10.54 | 0 | 0.0 | 0 | 0.0 | 1879 | 28.85 | 28.55 | 29.0 | 28.55 |
2022-05-27 | 1.71 (-0.11) | 0.05 (0.0) | 0.26 (+0.01) | -647 | -30.77 | 0 | 0.0 | 68 | 3.23 | 2103 | 28.4 | 29.0 | 29.0 | 28.25 |
2022-05-20 | 1.82 (-0.06) | 0.05 (0.0) | 0.25 (+0.02) | -213 | -10.46 | 2 | 0.1 | 129 | 6.34 | 2036 | 29.05 | 28.6 | 29.3 | 28.4 |
2022-05-13 | 1.88 (-0.26) | 0.05 (0.0) | 0.23 (0.0) | -1368 | -26.73 | 6 | 0.12 | 23 | 0.45 | 5117 | 28.35 | 29.15 | 29.2 | 27.5 |
2022-05-06 | 2.14 (-0.13) | 0.05 (0.0) | 0.23 (0.0) | -803 | -27.84 | 1 | 0.03 | 1 | 0.03 | 2884 | 29.45 | 30.05 | 30.05 | 29.25 |
2022-04-29 | 2.27 (-0.16) | 0.05 (0.0) | 0.23 (0.0) | -955 | -28.22 | 16 | 0.47 | 9 | 0.27 | 3384 | 30.1 | 30.2 | 30.3 | 29.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 2.43 (-0.1) | 0.05 (+0.01) | 0.23 (+0.03) | -573 | -17.14 | 64 | 1.91 | 166 | 4.97 | 3343 | 30.4 | 30.15 | 30.6 | 29.7 |
2022-04-15 | 2.53 (-0.07) | 0.04 (0.0) | 0.2 (-0.01) | -425 | -8.71 | 2 | 0.04 | -68 | -1.39 | 4877 | 30.2 | 31.4 | 31.65 | 30.0 |
2022-04-08 | 2.6 (+0.2) | 0.04 (0.0) | 0.21 (+0.01) | 1156 | 22.54 | 1 | 0.02 | 25 | 0.49 | 5129 | 31.4 | 31.35 | 31.95 | 31.0 |
2022-04-01 | 2.4 (+0.54) | 0.04 (0.0) | 0.2 (+0.01) | 2797 | 35.45 | -35 | -0.44 | 92 | 1.17 | 7891 | 31.5 | 30.2 | 31.8 | 30.1 |
2022-03-25 | 1.86 (+0.34) | 0.04 (+0.01) | 0.19 (+0.02) | 2094 | 27.21 | 1 | 0.01 | 105 | 1.36 | 7697 | 30.35 | 30.65 | 31.0 | 30.0 |
2022-03-18 | 1.52 (+0.34) | 0.03 (0.0) | 0.17 (0.0) | 2047 | 17.33 | 4 | 0.03 | 17 | 0.14 | 11810 | 30.15 | 29.1 | 30.75 | 29.1 |
2022-03-11 | 1.18 (-0.09) | 0.03 (0.0) | 0.17 (-0.01) | -653 | -9.43 | 10 | 0.14 | -59 | -0.85 | 6923 | 29.0 | 29.6 | 30.0 | 28.4 |
2022-03-04 | 1.27 (+0.11) | 0.03 (0.0) | 0.18 (+0.01) | 1178 | 21.14 | 2 | 0.04 | 40 | 0.72 | 5573 | 29.55 | 28.75 | 29.95 | 28.75 |
2022-02-25 | 1.16 (-0.03) | 0.03 (0.0) | 0.17 (-0.01) | -191 | -6.25 | 3 | 0.1 | -38 | -1.24 | 3055 | 28.75 | 29.1 | 29.55 | 28.5 |
2022-02-18 | 1.19 (0.0) | 0.03 (-0.01) | 0.18 (+0.01) | -36 | -1.96 | -74 | -4.02 | 18 | 0.98 | 1839 | 29.2 | 28.95 | 29.25 | 28.7 |
2022-02-11 | 1.19 (0.0) | 0.04 (0.0) | 0.17 (0.0) | 165 | 10.09 | 2 | 0.12 | 18 | 1.1 | 1636 | 29.05 | 28.3 | 29.2 | 28.3 |
2022-01-26 | 1.19 (-0.02) | 0.04 (0.0) | 0.17 (-0.01) | -161 | -9.33 | 3 | 0.17 | -39 | -2.26 | 1725 | 28.25 | 28.5 | 28.7 | 28.15 |
2022-01-21 | 1.21 (-0.1) | 0.04 (0.0) | 0.18 (0.0) | -351 | -12.39 | -4 | -0.14 | -28 | -0.99 | 2832 | 28.65 | 29.2 | 29.45 | 28.6 |
2022-01-14 | 1.31 (+0.15) | 0.04 (-0.01) | 0.18 (0.0) | 1009 | 20.71 | -8 | -0.16 | 32 | 0.66 | 4871 | 29.2 | 29.2 | 29.95 | 29.15 |
2022-01-07 | 1.16 (-0.1) | 0.05 (0.0) | 0.18 (0.0) | -770 | -12.51 | -2 | -0.03 | -1 | -0.02 | 6156 | 29.3 | 30.4 | 31.45 | 29.25 |
2021-12-30 | 1.26 (+0.05) | 0.05 (0.0) | 0.18 (+0.01) | 333 | 10.3 | 1 | 0.03 | 43 | 1.33 | 3233 | 29.65 | 28.3 | 29.75 | 28.3 |
2021-12-24 | 1.21 (-0.03) | 0.05 (0.0) | 0.17 (-0.01) | -89 | -5.98 | 1 | 0.07 | -59 | -3.97 | 1488 | 28.25 | 28.35 | 28.4 | 28.05 |
2021-12-17 | 1.24 (-0.1) | 0.05 (0.0) | 0.18 (0.0) | -580 | -29.31 | 2 | 0.1 | -2 | -0.1 | 1979 | 28.35 | 28.75 | 28.8 | 28.1 |
2021-12-10 | 1.34 (+0.04) | 0.05 (+0.01) | 0.18 (+0.01) | 241 | 10.04 | 1 | 0.04 | 34 | 1.42 | 2401 | 28.7 | 28.8 | 29.3 | 28.7 |
2021-12-03 | 1.3 (-0.02) | 0.04 (0.0) | 0.17 (0.0) | -66 | -2.68 | 4 | 0.16 | 18 | 0.73 | 2461 | 28.8 | 27.85 | 29.05 | 27.75 |
2021-11-26 | 1.32 (-0.1) | 0.04 (0.0) | 0.17 (0.0) | -256 | -9.35 | 6 | 0.22 | 16 | 0.58 | 2738 | 28.35 | 28.95 | 29.2 | 28.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 1.42 (+0.02) | 0.04 (0.0) | 0.17 (+0.01) | 187 | 3.9 | 3 | 0.06 | 60 | 1.25 | 4797 | 29.0 | 29.7 | 29.7 | 28.55 |
2021-11-12 | 1.4 (+0.13) | 0.04 (0.0) | 0.16 (+0.01) | 873 | 17.2 | 2 | 0.04 | 32 | 0.63 | 5076 | 28.35 | 28.15 | 29.3 | 28.1 |
2021-11-05 | 1.27 (+0.09) | 0.04 (+0.01) | 0.15 (0.0) | 766 | 18.02 | 74 | 1.74 | -1 | -0.02 | 4250 | 28.45 | 28.0 | 28.9 | 27.8 |
2021-10-29 | 1.18 (+0.06) | 0.03 (0.0) | 0.15 (-0.01) | 390 | 15.35 | 0 | 0.0 | -19 | -0.75 | 2541 | 27.55 | 27.75 | 28.1 | 27.45 |
2021-10-22 | 1.12 (+0.12) | 0.03 (0.0) | 0.16 (+0.01) | 941 | 25.37 | 0 | 0.0 | 30 | 0.81 | 3709 | 27.75 | 27.65 | 28.5 | 27.45 |
2021-10-15 | 1.0 (+0.03) | 0.03 (0.0) | 0.15 (0.0) | 334 | 11.83 | 4 | 0.14 | 14 | 0.5 | 2824 | 27.7 | 27.5 | 27.9 | 27.0 |
2021-10-08 | 0.97 (-0.03) | 0.03 (0.0) | 0.15 (-0.02) | -123 | -2.4 | 6 | 0.12 | -146 | -2.85 | 5125 | 27.7 | 27.0 | 27.8 | 26.0 |
2021-10-01 | 1.0 (-0.11) | 0.03 (-0.01) | 0.17 (-0.02) | -687 | -19.8 | 4 | 0.12 | -113 | -3.26 | 3469 | 27.0 | 28.0 | 28.05 | 26.9 |
2021-09-24 | 1.11 (+0.1) | 0.04 (0.0) | 0.19 (-0.02) | 625 | 23.07 | 0 | 0.0 | -88 | -3.25 | 2709 | 27.75 | 27.0 | 28.15 | 26.75 |
2021-09-17 | 1.01 (-0.15) | 0.04 (0.0) | 0.21 (-0.01) | -934 | -23.1 | 0 | 0.0 | -88 | -2.18 | 4043 | 27.45 | 27.05 | 27.75 | 26.6 |
2021-09-10 | 1.16 (-0.05) | 0.04 (0.0) | 0.22 (-0.03) | -275 | -8.61 | -2 | -0.06 | -166 | -5.2 | 3194 | 27.0 | 27.55 | 27.55 | 26.5 |
2021-09-03 | 1.21 (-0.01) | 0.04 (0.0) | 0.25 (0.0) | -238 | -5.77 | 0 | 0.0 | 9 | 0.22 | 4127 | 27.55 | 28.5 | 28.8 | 27.5 |
2021-08-27 | 1.22 (-0.26) | 0.04 (0.0) | 0.25 (+0.01) | -2156 | -11.1 | 1 | 0.01 | 35 | 0.18 | 19428 | 28.5 | 26.6 | 30.4 | 26.3 |
2021-08-20 | 1.48 (-0.01) | 0.04 (0.0) | 0.24 (+0.02) | -502 | -9.12 | 4 | 0.07 | 120 | 2.18 | 5506 | 26.05 | 26.85 | 27.35 | 25.9 |
2021-08-13 | 1.49 (-0.12) | 0.04 (0.0) | 0.22 (0.0) | -748 | -15.11 | 1 | 0.02 | -5 | -0.1 | 4950 | 27.0 | 28.45 | 28.75 | 26.9 |
2021-08-06 | 1.61 (+0.01) | 0.04 (+0.01) | 0.22 (0.0) | -169 | -2.25 | 32 | 0.43 | 2 | 0.03 | 7527 | 28.45 | 28.45 | 29.25 | 28.0 |
2021-07-30 | 1.6 (-0.23) | 0.03 (0.0) | 0.22 (0.0) | -968 | -8.51 | 1 | 0.01 | 41 | 0.36 | 11377 | 30.05 | 30.65 | 30.8 | 29.65 |
2021-07-23 | 1.83 (+0.23) | 0.03 (0.0) | 0.22 (+0.02) | 1562 | 9.4 | 1 | 0.01 | 130 | 0.78 | 16619 | 30.6 | 31.65 | 32.4 | 29.7 |
2021-07-16 | 1.6 (-0.13) | 0.03 (0.0) | 0.2 (+0.03) | -1163 | -2.72 | -9 | -0.02 | 134 | 0.31 | 42703 | 31.6 | 35.0 | 35.6 | 30.05 |
2021-07-09 | 1.73 (-0.29) | 0.03 (0.0) | 0.17 (0.0) | -2482 | -2.45 | -1 | -0.0 | -5 | -0.0 | 101209 | 34.4 | 31.6 | 41.7 | 31.2 |
2021-07-02 | 2.02 (-0.25) | 0.03 (0.0) | 0.17 (0.0) | -1604 | -6.05 | 0 | 0.0 | 30 | 0.11 | 26517 | 30.55 | 28.2 | 30.65 | 28.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 2.27 (-0.08) | 0.03 (0.0) | 0.17 (+0.04) | -633 | -5.27 | 0 | 0.0 | 209 | 1.74 | 12021 | 27.85 | 26.65 | 28.9 | 26.55 |
2021-06-18 | 2.35 (+0.08) | 0.03 (0.0) | 0.13 (+0.02) | 429 | 10.22 | 0 | 0.0 | 132 | 3.14 | 4198 | 26.8 | 25.45 | 27.2 | 25.45 |
2021-06-11 | 2.27 (-0.12) | 0.03 (0.0) | 0.11 (0.0) | -596 | -24.34 | 0 | 0.0 | 11 | 0.45 | 2449 | 25.5 | 25.9 | 25.95 | 25.3 |
2021-06-04 | 2.39 (+0.04) | 0.03 (0.0) | 0.11 (+0.02) | 209 | 5.82 | 0 | 0.0 | 97 | 2.7 | 3593 | 25.85 | 25.55 | 26.4 | 25.55 |
2021-05-28 | 2.35 (+0.04) | 0.03 (0.0) | 0.09 (+0.01) | 252 | 8.22 | 1 | 0.03 | 60 | 1.96 | 3065 | 25.55 | 24.6 | 25.75 | 24.55 |
2021-05-21 | 2.31 (-0.06) | 0.03 (0.0) | 0.08 (+0.07) | -318 | -6.1 | 2 | 0.04 | 413 | 7.92 | 5217 | 24.75 | 24.2 | 25.4 | 23.85 |
2021-05-14 | 2.37 (-0.03) | 0.03 (0.0) | 0.01 (+0.01) | -260 | -1.5 | 9 | 0.05 | 69 | 0.4 | 17387 | 25.15 | 28.2 | 28.5 | 24.8 |
2021-05-07 | 2.4 (+0.3) | 0.03 (0.0) | 0.0 (0.0) | 1824 | 12.74 | 2 | 0.01 | 6 | 0.04 | 14321 | 27.8 | 24.05 | 27.8 | 23.55 |
2021-04-29 | 2.1 (+0.1) | 0.03 (0.0) | 0.0 (0.0) | 601 | 27.49 | -3 | -0.14 | 0 | 0.0 | 2186 | 24.2 | 23.9 | 24.55 | 23.9 |
2021-04-23 | 2.0 (+0.06) | 0.03 (0.0) | 0.0 (0.0) | 329 | 9.25 | 1 | 0.03 | -49 | -1.38 | 3558 | 23.9 | 23.9 | 24.1 | 23.8 |
2021-04-16 | 1.94 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -144 | -6.46 | 0 | 0.0 | -14 | -0.63 | 2230 | 23.95 | 23.65 | 24.1 | 23.65 |
2021-04-09 | 1.95 (-0.05) | 0.03 (0.0) | 0.0 (0.0) | -425 | -23.94 | 0 | 0.0 | -44 | -2.48 | 1775 | 23.65 | 23.8 | 23.9 | 23.6 |
2021-04-01 | 2.0 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | -125 | -6.66 | 0 | 0.0 | -132 | -7.03 | 1877 | 23.8 | 23.95 | 24.05 | 23.7 |
2021-03-26 | 2.02 (-0.04) | 0.03 (0.0) | 0.0 (-0.01) | -218 | -10.63 | 4 | 0.2 | -51 | -2.49 | 2050 | 23.95 | 23.8 | 23.95 | 23.5 |
2021-03-19 | 2.06 (-0.06) | 0.03 (0.0) | 0.01 (0.0) | -352 | -10.03 | 3 | 0.09 | -48 | -1.37 | 3510 | 23.75 | 24.25 | 24.45 | 23.6 |
2021-03-12 | 2.12 (0.0) | 0.03 (0.0) | 0.01 (0.0) | 35 | 1.06 | 1 | 0.03 | 5 | 0.15 | 3303 | 24.25 | 23.95 | 24.7 | 23.8 |
2021-03-05 | 2.12 (+0.07) | 0.03 (+0.01) | 0.01 (+0.01) | 407 | 7.54 | 7 | 0.13 | 81 | 1.5 | 5397 | 23.85 | 23.05 | 24.3 | 23.0 |
2021-02-26 | 2.05 (+0.02) | 0.02 (0.0) | 0.0 (0.0) | 89 | 3.35 | 5 | 0.19 | -154 | -5.79 | 2660 | 22.9 | 22.3 | 23.5 | 22.25 |
2021-02-19 | 2.03 (-0.02) | 0.02 (0.0) | 0.0 (0.0) | -148 | -11.25 | 1 | 0.08 | -95 | -7.22 | 1316 | 22.25 | 22.15 | 22.3 | 21.9 |
2021-02-05 | 2.05 (-0.03) | 0.02 (0.0) | 0.0 (0.0) | -142 | -12.04 | 0 | 0.0 | -52 | -4.41 | 1179 | 21.65 | 21.25 | 21.7 | 21.1 |
2021-01-29 | 2.08 (-0.12) | 0.02 (0.0) | 0.0 (0.0) | -712 | -36.7 | 3 | 0.15 | -1 | -0.05 | 1940 | 21.2 | 22.15 | 22.4 | 21.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 2.2 (-0.15) | 0.02 (0.0) | 0.0 (0.0) | -824 | -43.12 | 0 | 0.0 | -6 | -0.31 | 1911 | 22.15 | 22.5 | 22.5 | 21.8 |
2021-01-15 | 2.35 (+0.01) | 0.02 (0.0) | 0.0 (0.0) | 69 | 3.57 | 1 | 0.05 | -6 | -0.31 | 1933 | 22.5 | 22.5 | 23.0 | 22.4 |
2021-01-08 | 2.34 (-0.03) | 0.02 (0.0) | 0.0 (-0.03) | -178 | -10.75 | 1 | 0.06 | -150 | -9.06 | 1656 | 22.5 | 22.7 | 22.7 | 22.25 |
2020-12-31 | 2.37 (+0.06) | 0.02 (-0.01) | 0.03 (0.0) | 341 | 24.13 | 0 | 0.0 | 12 | 0.85 | 1413 | 22.7 | 22.3 | 22.9 | 22.3 |
2020-12-25 | 2.31 (+0.02) | 0.03 (0.0) | 0.03 (0.0) | 94 | 5.48 | 1 | 0.06 | -4 | -0.23 | 1714 | 22.3 | 22.35 | 22.45 | 22.1 |
2020-12-18 | 2.29 (+0.05) | 0.03 (0.0) | 0.03 (-0.01) | 319 | 17.54 | 1 | 0.05 | -48 | -2.64 | 1819 | 22.4 | 22.05 | 22.5 | 21.9 |
2020-12-11 | 2.24 (0.0) | 0.03 (0.0) | 0.04 (-0.01) | -9 | -0.42 | 1 | 0.05 | -75 | -3.5 | 2142 | 22.05 | 22.3 | 22.4 | 21.9 |
2020-12-04 | 2.24 (-0.05) | 0.03 (0.0) | 0.05 (+0.01) | -285 | -16.03 | 1 | 0.06 | 41 | 2.31 | 1778 | 22.3 | 22.45 | 22.85 | 22.2 |
2020-11-27 | 2.29 (+0.06) | 0.03 (0.0) | 0.04 (+0.02) | 350 | 22.17 | 0 | 0.0 | 98 | 6.21 | 1579 | 22.45 | 22.2 | 22.55 | 22.1 |
2020-11-20 | 2.23 (+0.05) | 0.03 (0.0) | 0.02 (+0.02) | 314 | 16.97 | 0 | 0.0 | 147 | 7.95 | 1850 | 22.1 | 22.2 | 22.4 | 22.0 |
2020-11-13 | 2.18 (+0.07) | 0.03 (0.0) | 0.0 (0.0) | 385 | 13.43 | 0 | 0.0 | 1 | 0.03 | 2866 | 21.9 | 21.5 | 22.4 | 21.3 |
2020-11-06 | 2.11 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 186 | 9.29 | 0 | 0.0 | -8 | -0.4 | 2003 | 21.25 | 20.2 | 21.3 | 20.2 |
2020-10-30 | 2.1 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | -81 | -8.43 | 0 | 0.0 | -91 | -9.47 | 961 | 20.25 | 20.75 | 20.75 | 20.15 |
2020-10-23 | 2.12 (+0.03) | 0.03 (0.0) | 0.0 (0.0) | 209 | 29.86 | 0 | 0.0 | -102 | -14.57 | 700 | 20.7 | 20.5 | 21.2 | 20.4 |
2020-10-16 | 2.09 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -105 | -11.02 | 0 | 0.0 | -147 | -15.42 | 953 | 20.45 | 20.65 | 20.65 | 20.35 |
2020-10-08 | 2.12 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -3 | -0.56 | 1 | 0.19 | 6 | 1.11 | 540 | 20.6 | 20.25 | 20.6 | 20.15 |
2020-09-30 | 2.12 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 22 | 7.53 | 0 | 0.0 | 0 | 0.0 | 292 | 20.25 | 20.0 | 20.3 | 20.0 |
2020-09-25 | 2.12 (-0.03) | 0.03 (0.0) | 0.0 (-0.01) | -225 | -9.83 | -1 | -0.04 | -201 | -8.78 | 2289 | 19.95 | 20.8 | 20.9 | 19.9 |
2020-09-18 | 2.15 (+0.06) | 0.03 (0.0) | 0.01 (0.0) | 419 | 19.81 | 0 | 0.0 | -11 | -0.52 | 2115 | 20.7 | 20.75 | 20.8 | 20.45 |
2020-09-11 | 2.09 (-0.02) | 0.03 (0.0) | 0.01 (0.0) | -136 | -4.77 | -1 | -0.04 | -10 | -0.35 | 2851 | 20.65 | 20.4 | 21.2 | 20.35 |
2020-09-04 | 2.11 (0.0) | 0.03 (0.0) | 0.01 (0.0) | 2 | 0.1 | 1 | 0.05 | -7 | -0.35 | 1994 | 20.4 | 20.1 | 20.5 | 20.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 2.11 (+0.03) | 0.03 (0.0) | 0.01 (-0.01) | 197 | 14.91 | 1 | 0.08 | -25 | -1.89 | 1321 | 20.0 | 20.05 | 20.1 | 19.85 |
2020-08-21 | 2.08 (+0.01) | 0.03 (0.0) | 0.02 (+0.02) | -5 | -0.13 | 0 | 0.0 | 93 | 2.5 | 3714 | 20.0 | 19.7 | 20.2 | 19.45 |
2020-08-14 | 2.07 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 25 | 1.14 | 0 | 0.0 | -169 | -7.72 | 2188 | 19.5 | 18.8 | 19.5 | 18.75 |
2020-08-07 | 2.07 (-0.07) | 0.03 (0.0) | 0.0 (0.0) | -470 | -28.87 | 0 | 0.0 | -240 | -14.74 | 1628 | 18.7 | 18.75 | 18.95 | 18.4 |
2020-07-31 | 2.14 (-0.04) | 0.03 (0.0) | 0.0 (0.0) | -283 | -26.42 | -3 | -0.28 | -118 | -11.02 | 1071 | 18.75 | 18.9 | 19.0 | 18.55 |
2020-07-24 | 2.18 (+0.04) | 0.03 (0.0) | 0.0 (0.0) | 258 | 14.94 | -7 | -0.41 | -13 | -0.75 | 1727 | 18.95 | 19.1 | 19.7 | 18.95 |
2020-07-17 | 2.14 (+0.04) | 0.03 (+0.03) | 0.0 (-0.01) | 217 | 16.86 | 153 | 11.89 | -29 | -2.25 | 1287 | 19.1 | 18.8 | 19.3 | 18.75 |
2020-07-10 | 2.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.57 | 0 | 0.0 | 10 | 0.57 | 1769 | 18.75 | 18.7 | 18.95 | 18.65 |
2020-07-03 | 2.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -162 | -13.0 | 0 | 0.0 | 0 | 0.0 | 1246 | 18.7 | 18.65 | 18.85 | 18.5 |
2020-06-24 | 2.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -1.0 | 0 | 0.0 | 0 | 0.0 | 1002 | 17.35 | 18.75 | 18.95 | 17.25 |
2020-06-19 | 2.08 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -36 | -0.8 | 0 | 0.0 | 0 | 0.0 | 4473 | 18.9 | 19.55 | 19.85 | 18.7 |
2020-06-12 | 2.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 225 | 10.92 | 0 | 0.0 | 0 | 0.0 | 2060 | 19.55 | 19.35 | 19.9 | 19.2 |
2020-06-05 | 2.12 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | 110 | 8.29 | 0 | 0.0 | 24 | 1.81 | 1327 | 19.4 | 19.1 | 19.55 | 19.05 |
2020-05-29 | 2.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -137 | -16.63 | 0 | 0.0 | 0 | 0.0 | 824 | 19.05 | 18.75 | 19.25 | 18.7 |
2020-05-22 | 2.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -57 | -5.56 | 0 | 0.0 | -9 | -0.88 | 1025 | 18.8 | 18.85 | 19.2 | 18.75 |
2020-05-15 | 2.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -247 | -24.77 | 0 | 0.0 | 23 | 2.31 | 997 | 18.85 | 19.2 | 19.2 | 18.75 |
2020-05-08 | 2.22 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -318 | -15.97 | 0 | 0.0 | 0 | 0.0 | 1991 | 18.95 | 18.25 | 19.25 | 17.8 |
2020-04-30 | 2.28 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 450 | 37.53 | 0 | 0.0 | -5 | -0.42 | 1199 | 18.35 | 17.45 | 18.4 | 17.45 |
2020-04-24 | 2.19 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -395 | -45.72 | 0 | 0.0 | -23 | -2.66 | 864 | 17.4 | 17.75 | 17.75 | 17.1 |
2020-04-17 | 2.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 130 | 6.27 | 0 | 0.0 | -6 | -0.29 | 2074 | 17.75 | 17.8 | 17.9 | 17.5 |
2020-04-10 | 2.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 120 | 10.68 | 0 | 0.0 | 5 | 0.44 | 1124 | 17.7 | 16.85 | 17.8 | 16.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 2.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -140 | -18.64 | 0 | 0.0 | 0 | 0.0 | 751 | 16.95 | 16.95 | 17.25 | 16.6 |
2020-03-27 | 2.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.74 | 0 | 0.0 | -16 | -0.66 | 2437 | 16.95 | 16.25 | 17.05 | 15.5 |
2020-03-20 | 2.21 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -618 | -19.3 | 0 | 0.0 | -52 | -1.62 | 3202 | 17.85 | 17.9 | 17.9 | 15.35 |
2020-03-13 | 2.27 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -446 | -13.06 | 0 | 0.0 | -14 | -0.41 | 3416 | 17.85 | 19.9 | 19.9 | 17.3 |
2020-03-06 | 2.33 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -148 | -13.29 | 0 | 0.0 | 14 | 1.26 | 1114 | 20.0 | 19.9 | 20.1 | 19.8 |
2020-02-27 | 2.36 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -123 | -17.6 | 0 | 0.0 | -3 | -0.43 | 699 | 20.0 | 20.15 | 20.2 | 20.0 |
2020-02-21 | 2.37 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -141 | -11.88 | 0 | 0.0 | 0 | 0.0 | 1187 | 20.2 | 20.1 | 20.5 | 20.05 |
2020-02-14 | 2.39 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -329 | -17.78 | 0 | 0.0 | 0 | 0.0 | 1850 | 20.1 | 19.5 | 20.15 | 19.5 |
2020-02-07 | 2.45 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -127 | -8.52 | 0 | 0.0 | 8 | 0.54 | 1491 | 19.6 | 19.4 | 19.85 | 19.2 |
2020-01-31 | 2.47 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -52 | -3.52 | 0 | 0.0 | -6 | -0.41 | 1476 | 19.65 | 19.95 | 19.95 | 19.4 |
2020-01-20 | 2.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 20.1 | 20.1 | 20.1 | 20.05 |
2020-01-17 | 2.48 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 87 | 12.02 | 0 | 0.0 | -1 | -0.14 | 724 | 20.1 | 20.05 | 20.1 | 19.95 |
2020-01-10 | 2.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.39 | 0 | 0.0 | 2 | 0.19 | 1028 | 20.0 | 20.0 | 20.05 | 19.75 |
2020-01-03 | 2.47 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 129 | 9.03 | 0 | 0.0 | 70 | 4.9 | 1428 | 20.05 | 17.4 | 20.1 | 17.25 |
2019-12-31 | 2.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -50 | -13.48 | 0 | 0.0 | 4 | 1.08 | 371 | 19.85 | 19.75 | 19.85 | 19.75 |
2019-12-27 | 2.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 98 | 13.41 | 0 | 0.0 | 0 | 0.0 | 731 | 19.75 | 19.7 | 19.8 | 19.55 |
2019-12-20 | 2.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 316 | 11.62 | 0 | 0.0 | 0 | 0.0 | 2719 | 19.7 | 19.35 | 19.95 | 19.35 |
2019-12-13 | 2.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -88 | -10.01 | 0 | 0.0 | 1 | 0.11 | 879 | 19.35 | 19.15 | 19.45 | 19.1 |
2019-12-06 | 2.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -54 | -6.68 | 0 | 0.0 | 0 | 0.0 | 808 | 19.15 | 19.05 | 19.2 | 19.0 |
2019-11-29 | 2.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 637 | 19.1 | 19.25 | 19.25 | 19.05 |
2019-11-22 | 2.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.95 | 0 | 0.0 | -5 | -0.42 | 1186 | 19.25 | 18.9 | 19.3 | 18.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 2.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.66 | 0 | 0.0 | 0 | 0.0 | 1812 | 18.9 | 18.4 | 19.1 | 18.3 |
2019-11-08 | 2.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 634 | 18.35 | 18.4 | 18.45 | 18.3 |
2019-11-01 | 2.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -66 | -15.98 | 0 | 0.0 | 0 | 0.0 | 413 | 18.4 | 18.3 | 18.4 | 18.2 |
2019-10-25 | 2.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 47 | 9.02 | 0 | 0.0 | 0 | 0.0 | 521 | 18.3 | 18.3 | 18.4 | 18.25 |
2019-10-18 | 2.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 137 | 25.0 | 0 | 0.0 | 0 | 0.0 | 548 | 18.3 | 18.1 | 18.45 | 18.1 |
2019-10-09 | 2.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.04 | 0 | 0.0 | 0 | 0.0 | 258 | 18.05 | 18.05 | 18.15 | 18.05 |
2019-10-04 | 2.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -82 | -19.71 | 0 | 0.0 | 0 | 0.0 | 416 | 18.05 | 18.1 | 18.15 | 18.0 |
2019-09-27 | 2.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -31 | -5.94 | 0 | 0.0 | -1 | -0.19 | 522 | 18.1 | 18.2 | 18.2 | 18.05 |
2019-09-20 | 2.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 72 | 11.13 | 0 | 0.0 | 0 | 0.0 | 647 | 18.2 | 18.05 | 18.25 | 18.05 |
2019-09-12 | 2.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 67 | 9.07 | 0 | 0.0 | 0 | 0.0 | 739 | 18.1 | 17.85 | 18.1 | 17.85 |
2019-09-06 | 2.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -21 | -7.72 | 0 | 0.0 | 0 | 0.0 | 272 | 17.95 | 17.9 | 17.95 | 17.8 |
近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 4.49 (+0.79) | 0.24 (+0.24) | 0.63 (+0.05) | 7093 | 13.04 | 1907 | 3.51 | 383 | 0.7 | 54376 | 26.85 | 24.95 | 27.0 | 24.05 |
2024-03-29 | 3.7 (+1.21) | 0.0 (0.0) | 0.58 (+0.02) | 11067 | 19.95 | 0 | 0.0 | 146 | 0.26 | 55479 | 24.75 | 22.45 | 25.1 | 22.25 |
2024-02-29 | 2.49 (-0.07) | 0.0 (0.0) | 0.56 (+0.03) | -1341 | -12.15 | 0 | 0.0 | 255 | 2.31 | 11034 | 22.45 | 22.85 | 22.95 | 22.3 |
2024-01-31 | 2.56 (-0.4) | 0.0 (0.0) | 0.53 (0.0) | -2876 | -19.92 | 0 | 0.0 | 19 | 0.13 | 14439 | 23.05 | 23.05 | 23.05 | 22.15 |
2023-12-29 | 2.96 (+0.07) | 0.0 (0.0) | 0.53 (-0.01) | 1211 | 6.71 | 0 | 0.0 | -87 | -0.48 | 18041 | 23.05 | 23.15 | 23.35 | 22.7 |
2023-11-30 | 2.89 (+0.19) | 0.0 (-0.03) | 0.54 (0.0) | 1185 | 6.28 | -242 | -1.28 | 13 | 0.07 | 18870 | 23.15 | 22.5 | 23.25 | 22.4 |
2023-10-31 | 2.7 (+0.01) | 0.03 (0.0) | 0.54 (-0.02) | 250 | 1.51 | 0 | 0.0 | -190 | -1.15 | 16521 | 22.45 | 23.3 | 23.35 | 22.15 |
2023-09-28 | 2.69 (-0.09) | 0.03 (0.0) | 0.56 (0.0) | 1901 | 7.9 | 0 | 0.0 | -30 | -0.12 | 24072 | 23.3 | 23.35 | 24.35 | 23.05 |
2023-08-31 | 2.78 (+0.62) | 0.03 (+0.02) | 0.56 (-0.03) | 3069 | 5.11 | 143 | 0.24 | -236 | -0.39 | 60096 | 23.5 | 24.1 | 25.3 | 22.85 |
2023-07-31 | 2.16 (+0.98) | 0.01 (-0.03) | 0.59 (0.0) | 10363 | 20.74 | -217 | -0.43 | 31 | 0.06 | 49963 | 24.0 | 21.3 | 25.25 | 20.75 |
2023-06-30 | 1.18 (-0.27) | 0.04 (+0.02) | 0.59 (+0.03) | -4940 | -10.03 | 162 | 0.33 | 203 | 0.41 | 49274 | 21.2 | 20.35 | 21.6 | 20.0 |
2023-05-31 | 1.45 (-0.18) | 0.02 (+0.02) | 0.56 (+0.13) | -3257 | -4.74 | 154 | 0.22 | 1076 | 1.56 | 68772 | 20.25 | 18.25 | 20.5 | 18.15 |
2023-04-28 | 1.63 (+0.2) | 0.0 (0.0) | 0.43 (-0.18) | 3210 | 16.43 | 0 | 0.0 | -1420 | -7.27 | 19539 | 18.2 | 17.7 | 18.65 | 17.55 |
2023-03-31 | 1.43 (-0.67) | 0.0 (-0.03) | 0.61 (-0.04) | -7330 | -19.89 | -209 | -0.57 | -332 | -0.9 | 36852 | 17.7 | 18.55 | 18.55 | 17.05 |
2023-02-24 | 2.1 (+0.37) | 0.03 (0.0) | 0.65 (+0.03) | 2953 | 7.93 | 2 | 0.01 | 238 | 0.64 | 37221 | 18.55 | 18.1 | 18.9 | 18.0 |
2023-01-31 | 1.73 (+0.78) | 0.03 (+0.01) | 0.62 (-0.02) | 5867 | 13.36 | 7 | 0.02 | -179 | -0.41 | 43915 | 18.1 | 17.0 | 18.2 | 16.75 |
2022-12-30 | 0.95 (-0.01) | 0.02 (+0.02) | 0.64 (+0.64) | -668 | -0.82 | 200 | 0.25 | 2994 | 3.67 | 81631 | 17.0 | 19.2 | 19.5 | 16.65 |
2022-11-30 | 0.96 (+0.07) | 0.0 (0.0) | 0.0 (-0.4) | 478 | 1.65 | 0 | 0.0 | -2880 | -9.93 | 28989 | 19.2 | 17.8 | 19.75 | 17.3 |
2022-10-31 | 0.89 (-0.05) | 0.0 (-0.01) | 0.4 (-0.18) | -196 | -2.16 | -77 | -0.85 | -1063 | -11.71 | 9075 | 17.8 | 19.9 | 20.15 | 17.65 |
2022-09-30 | 0.94 (-0.07) | 0.01 (0.0) | 0.58 (-0.04) | -596 | -9.88 | 2 | 0.03 | -279 | -4.62 | 6033 | 20.2 | 21.2 | 21.25 | 19.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 1.01 (-0.14) | 0.01 (0.0) | 0.62 (+0.24) | -732 | -4.13 | 0 | 0.0 | 1497 | 8.45 | 17706 | 21.3 | 20.95 | 22.75 | 20.85 |
2022-07-29 | 1.15 (-0.06) | 0.01 (-0.05) | 0.38 (+0.01) | -1467 | -5.12 | -244 | -0.85 | 23 | 0.08 | 28666 | 20.95 | 25.75 | 25.95 | 20.25 |
2022-06-30 | 1.21 (-0.5) | 0.06 (+0.01) | 0.37 (+0.11) | -3087 | -16.97 | 3 | 0.02 | 635 | 3.49 | 18196 | 25.75 | 28.65 | 29.25 | 25.6 |
2022-05-31 | 1.71 (-0.56) | 0.05 (0.0) | 0.26 (+0.03) | -3029 | -23.21 | 9 | 0.07 | 229 | 1.75 | 13052 | 28.8 | 30.05 | 30.05 | 27.5 |
2022-04-29 | 2.27 (-0.1) | 0.05 (+0.01) | 0.23 (+0.03) | -600 | -3.4 | 47 | 0.27 | 132 | 0.75 | 17644 | 30.1 | 31.3 | 31.95 | 29.5 |
2022-03-31 | 2.37 (+1.21) | 0.04 (+0.01) | 0.2 (+0.03) | 7266 | 18.64 | 18 | 0.05 | 195 | 0.5 | 38986 | 31.55 | 28.75 | 31.8 | 28.4 |
2022-02-25 | 1.16 (-0.03) | 0.03 (-0.01) | 0.17 (0.0) | -62 | -0.95 | -69 | -1.06 | -2 | -0.03 | 6531 | 28.75 | 28.3 | 29.55 | 28.3 |
2022-01-26 | 1.19 (-0.07) | 0.04 (-0.01) | 0.17 (-0.01) | -273 | -1.75 | -11 | -0.07 | -36 | -0.23 | 15585 | 28.25 | 30.4 | 31.45 | 28.15 |
2021-12-30 | 1.26 (-0.05) | 0.05 (0.0) | 0.18 (+0.01) | -116 | -1.12 | 5 | 0.05 | 34 | 0.33 | 10396 | 29.65 | 28.15 | 29.75 | 28.05 |
2021-11-30 | 1.31 (+0.13) | 0.05 (+0.02) | 0.17 (+0.02) | 1525 | 8.46 | 89 | 0.49 | 107 | 0.59 | 18030 | 28.25 | 28.0 | 29.7 | 27.75 |
2021-10-29 | 1.18 (+0.16) | 0.03 (0.0) | 0.15 (-0.03) | 1382 | 9.17 | 11 | 0.07 | -134 | -0.89 | 15075 | 27.55 | 27.25 | 28.5 | 26.0 |
2021-09-30 | 1.02 (-0.19) | 0.03 (-0.01) | 0.18 (-0.07) | -1217 | -8.31 | 1 | 0.01 | -437 | -2.98 | 14649 | 27.45 | 28.0 | 28.15 | 26.5 |
2021-08-31 | 1.21 (-0.39) | 0.04 (+0.01) | 0.25 (+0.03) | -3707 | -9.4 | 38 | 0.1 | 156 | 0.4 | 39434 | 28.1 | 28.45 | 30.4 | 25.9 |
2021-07-30 | 1.6 (-0.5) | 0.03 (0.0) | 0.22 (+0.05) | -3678 | -2.02 | -8 | -0.0 | 308 | 0.17 | 181768 | 30.05 | 29.75 | 41.7 | 29.4 |
2021-06-30 | 2.1 (-0.28) | 0.03 (0.0) | 0.17 (+0.08) | -1715 | -4.49 | 0 | 0.0 | 471 | 1.23 | 38162 | 29.25 | 25.9 | 29.95 | 25.3 |
2021-05-31 | 2.38 (+0.28) | 0.03 (0.0) | 0.09 (+0.09) | 1645 | 4.04 | 14 | 0.03 | 548 | 1.34 | 40750 | 25.9 | 24.05 | 28.5 | 23.55 |
2021-04-29 | 2.1 (+0.08) | 0.03 (0.0) | 0.0 (0.0) | 286 | 2.85 | -2 | -0.02 | -107 | -1.06 | 10049 | 24.2 | 23.75 | 24.55 | 23.6 |
2021-03-31 | 2.02 (-0.03) | 0.03 (+0.01) | 0.0 (0.0) | -178 | -1.12 | 15 | 0.09 | -145 | -0.92 | 15838 | 23.8 | 23.05 | 24.7 | 23.0 |
2021-02-26 | 2.05 (-0.03) | 0.02 (0.0) | 0.0 (0.0) | -201 | -3.9 | 6 | 0.12 | -301 | -5.84 | 5156 | 22.9 | 21.25 | 23.5 | 21.1 |
2021-01-29 | 2.08 (-0.29) | 0.02 (0.0) | 0.0 (-0.03) | -1645 | -22.11 | 5 | 0.07 | -163 | -2.19 | 7440 | 21.2 | 22.7 | 23.0 | 21.1 |
2020-12-31 | 2.37 (+0.09) | 0.02 (-0.01) | 0.03 (-0.01) | 551 | 6.55 | 4 | 0.05 | -74 | -0.88 | 8409 | 22.7 | 22.55 | 22.9 | 21.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 2.28 (+0.18) | 0.03 (0.0) | 0.04 (+0.04) | 1144 | 13.06 | 0 | 0.0 | 238 | 2.72 | 8758 | 22.55 | 20.2 | 22.85 | 20.2 |
2020-10-30 | 2.1 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | 20 | 0.63 | 1 | 0.03 | -334 | -10.58 | 3156 | 20.25 | 20.25 | 21.2 | 20.15 |
2020-09-30 | 2.12 (0.0) | 0.03 (0.0) | 0.0 (-0.01) | -2 | -0.02 | -2 | -0.02 | -229 | -2.54 | 9029 | 20.25 | 20.05 | 21.2 | 19.9 |
2020-08-31 | 2.12 (-0.02) | 0.03 (0.0) | 0.01 (+0.01) | -169 | -1.8 | 2 | 0.02 | -341 | -3.64 | 9365 | 20.05 | 18.75 | 20.2 | 18.4 |
2020-07-31 | 2.14 (+0.08) | 0.03 (+0.03) | 0.0 (-0.01) | 171 | 2.65 | 143 | 2.21 | -150 | -2.32 | 6462 | 18.75 | 18.75 | 19.7 | 18.55 |
2020-06-30 | 2.06 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | 158 | 1.66 | 0 | 0.0 | 24 | 0.25 | 9503 | 18.65 | 19.1 | 19.9 | 17.25 |
2020-05-29 | 2.14 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -759 | -15.69 | 0 | 0.0 | 14 | 0.29 | 4839 | 19.05 | 18.25 | 19.25 | 17.8 |
2020-04-30 | 2.28 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 241 | 4.43 | 0 | 0.0 | -29 | -0.53 | 5445 | 18.35 | 17.1 | 18.4 | 16.8 |
2020-03-31 | 2.22 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -1306 | -12.16 | 0 | 0.0 | -68 | -0.63 | 10740 | 17.1 | 19.9 | 20.1 | 15.35 |
2020-02-27 | 2.36 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -720 | -13.77 | 0 | 0.0 | 5 | 0.1 | 5228 | 20.0 | 19.4 | 20.5 | 19.2 |
2020-01-31 | 2.47 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 173 | 3.63 | 0 | 0.0 | 65 | 1.36 | 4762 | 19.65 | 17.4 | 20.1 | 17.25 |
2019-12-31 | 2.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 222 | 4.03 | 0 | 0.0 | 5 | 0.09 | 5510 | 19.85 | 19.05 | 19.95 | 19.0 |
2019-11-29 | 2.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 75 | 1.74 | 0 | 0.0 | -5 | -0.12 | 4300 | 19.1 | 18.35 | 19.3 | 18.3 |
2019-10-31 | 2.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 42 | 1.97 | 0 | 0.0 | 0 | 0.0 | 2129 | 18.35 | 18.1 | 18.45 | 18.0 |
2019-09-27 | 2.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 87 | 3.99 | 0 | 0.0 | -1 | -0.05 | 2182 | 18.1 | 17.9 | 18.25 | 17.8 |
2019-08-30 | 2.39 (-0.07) | 0.0 (0.0) | 0.0 (-0.05) | -429 | -15.87 | 0 | 0.0 | -271 | -10.03 | 2703 | 17.85 | 17.8 | 17.95 | 17.5 |
2019-07-31 | 2.46 (-0.08) | 0.0 (-0.02) | 0.05 (-0.01) | -255 | -5.57 | -88 | -1.92 | -61 | -1.33 | 4575 | 17.85 | 17.95 | 18.0 | 17.7 |
2019-06-28 | 2.54 (+0.04) | 0.02 (0.0) | 0.06 (+0.04) | 379 | 4.43 | 0 | 0.0 | 197 | 2.3 | 8547 | 17.9 | 18.6 | 18.75 | 17.75 |
2019-05-31 | 2.5 () | 0.02 () | 0.02 () | 282 | 100.36 | 1 | 0.36 | 20 | 7.12 | 281 | 18.6 | 18.75 | 18.8 | 18.6 |