股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.12 (-0.04)0.0 (0.0)0.24 (0.0)-72-24.8300.000.029010.2510.2510.3510.25
2024-03-273.16 (-0.06)0.0 (0.0)0.24 (-0.01)-93-31.5300.0-2-0.6829510.2510.210.3510.2
2024-03-263.22 (-0.11)0.0 (0.0)0.25 (+0.01)-177-30.000.010.1759010.2510.4510.510.25
2024-03-253.33 (-0.1)0.0 (0.0)0.24 (-0.01)-173-30.3500.0-4-0.757010.4510.310.5510.3
2024-03-223.43 (+0.05)0.0 (0.0)0.25 (0.0)8624.0200.000.035810.2510.210.2510.1
2024-03-213.38 (-0.07)0.0 (0.0)0.25 (0.0)-126-34.1500.0-2-0.5436910.210.2510.2510.1
2024-03-203.45 (-0.08)0.0 (0.0)0.25 (0.0)-136-24.3700.0-1-0.1855810.210.2510.2510.05
2024-03-193.53 (-0.14)0.0 (0.0)0.25 (0.0)-232-38.800.061.059810.210.2510.3510.15
2024-03-183.67 (-0.14)0.0 (0.0)0.25 (+0.02)-230-54.1200.0194.4742510.310.210.3510.2
2024-03-153.81 (-0.23)0.0 (0.0)0.23 (0.0)-391-56.7500.0142.0368910.310.4510.510.25
2024-03-144.04 (-0.14)0.0 (0.0)0.23 (+0.01)-235-31.5900.010.1374410.4510.6510.710.4
2024-03-134.18 (-0.26)0.0 (0.0)0.22 (0.0)-425-40.400.010.1105210.6511.111.110.6
2024-03-124.44 (+0.15)0.0 (0.0)0.22 (-0.01)25224.7300.0-1-0.1101911.010.7511.1510.75
2024-03-114.29 (+0.05)0.0 (0.0)0.23 (0.0)6914.3500.0-2-0.4248110.7510.710.9510.7
2024-03-084.24 (-0.08)0.0 (0.0)0.23 (+0.01)-128-9.7500.080.61131310.911.1511.2510.6
2024-03-074.32 (-0.01)0.0 (0.0)0.22 (0.0)-15-1.1500.010.08130411.011.3511.3510.95
2024-03-064.33 (+0.1)0.0 (0.0)0.22 (0.0)16113.1500.000.0122411.3511.411.4511.2
2024-03-054.23 (+0.23)0.0 (0.0)0.22 (0.0)39632.3800.0-6-0.49122311.3511.211.3511.05
2024-03-044.0 (+0.16)0.0 (0.0)0.22 (-0.01)26320.5800.0-1-0.08127811.110.9511.2510.9
2024-03-013.84 (+0.16)0.0 (0.0)0.23 (+0.01)26723.500.060.53113611.011.111.210.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.68 (-0.36)0.0 (0.0)0.22 (0.0)-599-38.1300.000.0157111.111.3511.3511.0
2024-02-274.04 (+0.26)0.0 (0.0)0.22 (0.0)43420.6200.0-1-0.05210511.311.511.511.05
2024-02-263.78 (+0.81)0.0 (0.0)0.22 (0.0)135130.3300.0-3-0.07445511.4510.7511.510.75
2024-02-232.97 (-0.04)0.0 (0.0)0.22 (0.0)-59-3.0300.0-1-0.05194710.7511.011.010.7
2024-02-223.01 (-0.01)0.0 (0.0)0.22 (0.0)-25-1.0900.070.31229011.0510.8511.110.8
2024-02-213.02 (+0.4)0.0 (0.0)0.22 (0.0)67328.6900.000.0234610.9510.511.110.4
2024-02-202.62 (+0.04)0.0 (0.0)0.22 (0.0)746.4900.010.09114010.510.7510.7510.4
2024-02-192.58 (+0.05)0.0 (0.0)0.22 (0.0)7513.2500.0-8-1.4156610.610.4510.7510.45
2024-02-162.53 (-0.09)0.0 (0.0)0.22 (0.0)-141-22.4500.000.062810.410.310.5510.3
2024-02-152.62 (+0.06)0.0 (0.0)0.22 (0.0)9615.4800.081.2962010.2510.010.39.99
2024-02-052.56 (-0.02)0.0 (0.0)0.22 (0.0)-27-7.0900.000.038110.2510.2510.3510.1
2024-02-022.58 (-0.08)0.0 (0.0)0.22 (0.0)-134-12.1900.0-8-0.73109910.2510.4510.4510.2
2024-02-012.66 (-0.01)0.0 (0.0)0.22 (0.0)-28-1.1500.0-1-0.04244010.510.5510.810.05
2024-01-312.67 (+0.1)0.0 (0.0)0.22 (-0.01)18320.9600.000.087310.811.011.0510.8
2024-01-302.57 (+0.08)0.0 (0.0)0.23 (+0.01)13115.7600.060.7283110.9511.0511.1510.9
2024-01-292.49 (-0.02)0.0 (0.0)0.22 (0.0)-35-6.8600.040.7851011.0511.1511.1511.0
2024-01-262.51 (+0.07)0.0 (0.0)0.22 (0.0)10613.4900.0-6-0.7678611.111.211.210.95
2024-01-252.44 (-0.24)0.0 (0.0)0.22 (0.0)-397-39.6200.040.4100211.1511.5511.5511.1
2024-01-242.68 (-0.04)0.0 (0.0)0.22 (0.0)-60-6.9100.000.086811.411.4511.711.35
2024-01-232.72 (+0.6)0.0 (0.0)0.22 (0.0)100635.900.010.04280211.4511.311.7511.2
2024-01-222.12 (+0.53)0.0 (0.0)0.22 (0.0)87756.8700.0-1-0.06154211.210.8511.2510.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.59 (+0.15)0.0 (0.0)0.22 (0.0)25731.4200.000.081810.8511.0511.0510.75
2024-01-181.44 (-0.06)0.0 (0.0)0.22 (0.0)-104-10.200.020.2102010.8510.9510.9510.7
2024-01-171.5 (-0.31)0.0 (0.0)0.22 (0.0)-511-23.0700.0-1-0.05221510.811.3511.3510.8
2024-01-161.81 (-0.14)0.0 (0.0)0.22 (0.0)-235-11.3500.010.05207111.411.011.610.9
2024-01-151.95 (+0.14)0.0 (0.0)0.22 (0.0)22930.9900.0-1-0.1473911.010.911.110.8
2024-01-121.81 (-0.02)0.0 (0.0)0.22 (0.0)-30-8.1300.000.036910.8510.910.910.8
2024-01-111.83 (+0.04)0.0 (0.0)0.22 (0.0)6912.3700.000.055810.8510.811.0510.8
2024-01-101.79 (+0.23)0.0 (0.0)0.22 (0.0)37942.2500.000.089710.910.8511.110.85
2024-01-091.56 (+0.12)0.0 (0.0)0.22 (0.0)19712.600.000.0156310.7511.011.110.75
2024-01-081.44 (+0.03)0.0 (0.0)0.22 (0.0)594.6600.000.0126511.111.311.4511.1
2024-01-051.41 (+0.12)0.0 (0.0)0.22 (0.0)19816.8400.0-6-0.51117611.211.2511.2511.05
2024-01-041.29 (+0.19)0.0 (0.0)0.22 (0.0)32118.700.000.0171711.1511.0511.3511.05
2024-01-031.1 (+0.02)0.0 (0.0)0.22 (0.0)423.2500.000.0129110.9511.011.010.85
2024-01-021.08 (-0.12)0.0 (0.0)0.22 (0.0)-214-13.8800.000.0154211.0511.011.311.0
2023-12-291.2 (+0.03)0.0 (0.0)0.22 (0.0)561.8400.060.2304810.9510.9511.1510.7
2023-12-281.17 (+0.19)0.0 (0.0)0.22 (0.0)3189.9100.0-8-0.25320910.810.4510.810.4
2023-12-270.98 (-0.01)0.0 (0.0)0.22 (0.0)-11-2.000.000.055110.3510.4510.510.35
2023-12-260.99 (+0.01)0.0 (0.0)0.22 (0.0)102.8600.061.7135010.3510.4510.5510.3
2023-12-250.98 (+0.1)0.0 (0.0)0.22 (0.0)16121.0500.000.076510.4510.3510.510.3
2023-12-220.88 (-0.02)0.0 (0.0)0.22 (0.0)-33-12.5500.000.026310.310.210.3510.2
2023-12-210.9 (-0.05)0.0 (0.0)0.22 (-0.01)-78-18.5300.0-10-2.3842110.29.9610.49.96
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.95 (0.0)0.0 (0.0)0.23 (0.0)20.7200.000.027610.2510.310.410.1
2023-12-190.95 (-0.03)0.0 (0.0)0.23 (0.0)-46-10.1300.000.045410.310.3510.3510.05
2023-12-180.98 (-0.05)0.0 (0.0)0.23 (0.0)-90-17.7900.0-1-0.250610.410.610.610.3
2023-12-151.03 (+0.03)0.0 (0.0)0.23 (+0.01)597.6700.060.7876910.510.410.610.3
2023-12-141.0 (+0.06)0.0 (0.0)0.22 (-0.01)957.1500.0-6-0.45132810.4510.1510.4510.1
2023-12-130.94 (-0.01)0.0 (0.0)0.23 (0.0)-13-5.5100.000.023610.09.8910.19.89
2023-12-120.95 (-0.02)0.0 (0.0)0.23 (+0.01)-31-10.3300.062.030010.110.210.310.0
2023-12-110.97 (+0.03)0.0 (0.0)0.22 (0.0)387.5200.0-3-0.5950510.110.210.2510.05
2023-12-080.94 (-0.01)0.0 (0.0)0.22 (-0.01)-13-2.0600.0-6-0.9563010.310.5510.5510.15
2023-12-070.95 (-0.08)0.0 (0.0)0.23 (0.0)-134-5.6500.000.0237210.410.410.7510.35
2023-12-061.03 (+0.04)0.0 (0.0)0.23 (0.0)657.1400.010.1191010.1510.010.2510.0
2023-12-050.99 (+0.01)0.0 (0.0)0.23 (0.0)219.8600.0-11-5.162139.9810.010.059.95
2023-12-040.98 (+0.04)0.0 (0.0)0.23 (0.0)5825.6600.000.022610.010.010.059.96
2023-12-010.94 (+0.01)0.0 (0.0)0.23 (-0.01)2814.9700.0-3-1.618710.09.9310.059.93
2023-11-300.93 (+0.01)0.0 (0.0)0.24 (0.0)105.8100.000.01729.9310.010.09.92
2023-11-290.92 (0.0)0.0 (0.0)0.24 (+0.01)10.900.043.611110.010.010.19.96
2023-11-280.92 (0.0)0.0 (0.0)0.23 (0.0)10.5300.000.019010.09.9810.059.98
2023-11-270.92 (0.0)0.0 (0.0)0.23 (0.0)-2-1.5200.000.01329.9210.0510.059.91
2023-11-240.92 (0.0)0.0 (0.0)0.23 (0.0)-2-2.4100.000.08310.0510.110.19.98
2023-11-230.92 (+0.01)0.0 (0.0)0.23 (-0.01)223.8300.0-6-1.0557410.110.1510.29.93
2023-11-220.91 (+0.04)0.0 (0.0)0.24 (0.0)6820.0600.0-1-0.2933910.19.910.19.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.87 (+0.02)0.0 (0.0)0.24 (0.0)3420.000.000.01709.910.0510.059.9
2023-11-200.85 (0.0)0.0 (0.0)0.24 (0.0)-1-0.7500.000.01349.99.9610.09.88
2023-11-170.85 (0.0)0.0 (0.0)0.24 (0.0)65.4100.000.01119.9610.0510.059.96
2023-11-160.85 (+0.03)0.0 (0.0)0.24 (+0.01)3821.7100.084.571759.9510.010.09.86
2023-11-150.82 (0.0)0.0 (0.0)0.23 (0.0)113.700.010.3429710.010.010.09.92
2023-11-140.82 (+0.07)0.0 (0.0)0.23 (0.0)10439.3900.000.02649.879.869.969.82
2023-11-130.75 (+0.02)0.0 (0.0)0.23 (0.0)3812.7900.0-4-1.352979.869.689.919.65
2023-11-100.73 (0.0)0.0 (0.0)0.23 (-0.01)63.7500.0-6-3.751609.549.639.649.5
2023-11-090.73 (-0.01)0.0 (0.0)0.24 (+0.02)-19-9.4500.02713.432019.549.679.689.49
2023-11-080.74 (0.0)0.0 (0.0)0.22 (0.0)55.2600.044.21959.529.589.589.52
2023-11-070.74 (+0.01)0.0 (0.0)0.22 (0.0)1412.9600.000.01089.579.679.79.57
2023-11-060.73 (+0.02)0.0 (0.0)0.22 (0.0)3015.7900.031.581909.679.659.79.6
2023-11-030.71 (0.0)0.0 (0.0)0.22 (0.0)32.6800.000.01129.649.729.799.61
2023-11-020.71 (0.0)0.0 (0.0)0.22 (0.0)62.6700.000.02259.69.599.79.42
2023-11-010.71 (0.0)0.0 (0.0)0.22 (0.0)-12-9.0900.000.01329.479.529.529.45
2023-10-310.71 (-0.02)0.0 (0.0)0.22 (0.0)-30-8.4300.0-2-0.563569.479.639.639.45
2023-10-300.73 (-0.01)0.0 (0.0)0.22 (0.0)-13-5.2200.0-6-2.412499.59.259.689.25
2023-10-270.74 (0.0)0.0 (0.0)0.22 (0.0)-7-6.8600.000.01029.39.39.449.3
2023-10-260.74 (-0.04)0.0 (0.0)0.22 (0.0)-64-30.9200.000.02079.39.59.59.27
2023-10-250.78 (-0.05)0.0 (0.0)0.22 (0.0)-81-17.6500.0-2-0.444599.529.149.529.11
2023-10-240.83 (0.0)0.0 (0.0)0.22 (0.0)10.8300.000.01209.129.119.189.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.83 (+0.01)0.0 (0.0)0.22 (0.0)93.6300.000.02489.119.189.189.0
2023-10-200.82 (-0.05)0.0 (0.0)0.22 (0.0)-86-12.7600.071.046749.29.369.368.98
2023-10-190.87 (-0.02)0.0 (0.0)0.22 (0.0)-30-14.1500.0-1-0.472129.399.449.449.31
2023-10-180.89 (-0.04)0.0 (0.0)0.22 (0.0)-57-17.0700.000.03349.449.629.699.42
2023-10-170.93 (-0.01)0.0 (0.0)0.22 (0.0)-28-11.1600.000.02519.659.779.779.6
2023-10-160.94 (-0.04)0.0 (0.0)0.22 (0.0)-56-18.3600.000.03059.659.739.789.65
2023-10-130.98 (-0.01)0.0 (0.0)0.22 (0.0)-27-6.9900.0-3-0.783869.829.89.889.61
2023-10-120.99 (-0.01)0.0 (0.0)0.22 (0.0)-8-4.8200.000.01669.859.779.99.77
2023-10-111.0 (-0.03)0.0 (0.0)0.22 (0.0)-51-14.4900.000.03529.819.949.949.75
2023-10-061.03 (0.0)0.0 (0.0)0.22 (0.0)-8-6.1500.000.01309.979.9910.09.96
2023-10-051.03 (-0.01)0.0 (0.0)0.22 (0.0)-18-12.0800.000.01499.999.9310.059.93
2023-10-041.04 (-0.02)0.0 (0.0)0.22 (0.0)-26-21.3100.000.01229.939.919.949.9
2023-10-031.06 (-0.02)0.0 (0.0)0.22 (0.0)-32-17.3900.000.01849.979.9810.09.91
2023-10-021.08 (-0.01)0.0 (0.0)0.22 (0.0)-29-18.0100.000.01619.9910.010.09.91
2023-09-281.09 (-0.02)0.0 (0.0)0.22 (0.0)-26-17.6900.000.014710.09.9810.09.95
2023-09-271.11 (-0.03)0.0 (0.0)0.22 (0.0)-43-37.0700.000.01169.969.989.999.94
2023-09-261.14 (-0.02)0.0 (0.0)0.22 (0.0)-42-38.5300.0-2-1.831099.979.9810.059.96
2023-09-251.16 (-0.01)0.0 (0.0)0.22 (0.0)-20-18.1800.000.011010.010.1510.159.99
2023-09-221.17 (-0.02)0.0 (0.0)0.22 (0.0)-23-25.8400.000.08910.09.9510.059.94
2023-09-211.19 (-0.06)0.0 (0.0)0.22 (0.0)-104-48.600.0-1-0.472149.9810.010.19.96
2023-09-201.25 (-0.03)0.0 (0.0)0.22 (0.0)-55-37.9300.000.014510.010.110.19.99
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.28 (-0.08)0.0 (0.0)0.22 (-0.01)-131-32.6700.0-1-0.2540110.0510.0510.29.98
2023-09-181.36 (-0.02)0.0 (0.0)0.23 (0.0)-31-12.6500.0-2-0.8224510.1510.110.310.05
2023-09-151.38 (-0.05)0.0 (0.0)0.23 (+0.01)-93-23.7200.082.0439210.210.210.310.05
2023-09-141.43 (-0.05)0.0 (0.0)0.22 (-0.01)-73-16.5900.0-7-1.5944010.2510.1510.310.05
2023-09-131.48 (-0.06)0.0 (0.0)0.23 (0.0)-105-48.3900.000.02179.999.9910.09.94
2023-09-121.54 (-0.05)0.0 (0.0)0.23 (0.0)-86-24.3600.000.03539.989.9910.19.96
2023-09-111.59 (-0.26)0.0 (0.0)0.23 (0.0)-431-38.4500.0-3-0.2711219.9910.110.159.87
2023-09-081.85 (-0.14)0.0 (0.0)0.23 (0.0)-232-31.7800.020.2773010.510.3510.7510.35
2023-09-071.99 (+0.04)0.0 (0.0)0.23 (0.0)5721.6700.0-1-0.3826310.4510.4510.5510.4
2023-09-061.95 (0.0)0.0 (0.0)0.23 (0.0)10.4600.000.021610.410.6510.6510.4
2023-09-051.95 (+0.02)0.0 (0.0)0.23 (0.0)305.4800.0-1-0.1854710.610.3510.710.35
2023-09-041.93 (+0.01)0.0 (0.0)0.23 (0.0)144.3200.020.6232410.4510.510.610.4
2023-09-011.92 (+0.1)0.0 (0.0)0.23 (0.0)17243.000.000.040010.5510.510.610.5
2023-08-311.82 (+0.03)0.0 (0.0)0.23 (0.0)4917.8800.000.027410.510.410.510.35
2023-08-301.79 (0.0)0.0 (0.0)0.23 (0.0)31.8500.000.016210.510.510.5510.45
2023-08-291.79 (+0.04)0.0 (0.0)0.23 (0.0)6824.200.000.028110.510.510.5510.4
2023-08-281.75 (+0.11)0.0 (0.0)0.23 (0.0)18942.8600.000.044110.4510.410.610.4
2023-08-251.64 (+0.11)0.0 (0.0)0.23 (0.0)18444.5500.0-2-0.4841310.410.4510.510.35
2023-08-241.53 (+0.15)0.0 (0.0)0.23 (0.0)24628.5700.0-2-0.2386110.4510.3510.610.35
2023-08-231.38 (+0.06)0.0 (0.0)0.23 (+0.01)10611.5600.080.8791710.210.010.410.0
2023-08-221.32 (-0.02)0.0 (0.0)0.22 (0.0)-29-12.4500.000.023310.010.010.09.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.34 (-0.01)0.0 (0.0)0.22 (0.0)-24-14.2900.000.016810.010.010.059.96
2023-08-181.35 (-0.05)0.0 (0.0)0.22 (0.0)-78-27.1800.000.028710.010.0510.19.95
2023-08-171.4 (+0.05)0.0 (0.0)0.22 (0.0)8136.3200.000.022310.0510.010.19.95
2023-08-161.35 (+0.01)0.0 (0.0)0.22 (0.0)64.1400.000.014510.19.9310.19.92
2023-08-151.34 (0.0)0.0 (0.0)0.22 (0.0)147.8200.000.017910.0510.0510.110.0
2023-08-141.34 (-0.07)0.0 (0.0)0.22 (0.0)-115-16.6700.000.069010.010.110.159.87
2023-08-111.41 (-0.06)0.0 (0.0)0.22 (0.0)-106-20.8300.000.050910.010.110.159.93
2023-08-101.47 (-0.16)0.0 (0.0)0.22 (-0.02)-267-27.4100.0-23-2.3697410.010.0510.19.86
2023-08-091.63 (-0.04)0.0 (0.0)0.24 (+0.01)-79-4.0500.080.41195310.110.3510.359.98
2023-08-081.67 (-0.02)0.0 (0.0)0.23 (0.0)-20-7.1200.0-2-0.7128110.5510.7510.7510.5
2023-08-071.69 (-0.01)0.0 (0.0)0.23 (-0.01)-23-5.0900.0-2-0.4445210.710.5510.7510.45
2023-08-041.7 (-0.13)0.0 (0.0)0.24 (0.0)-225-27.0100.0-1-0.1283310.610.710.710.45
2023-08-021.83 (+0.05)0.0 (0.0)0.24 (+0.01)863.0200.020.07284410.8510.410.910.35
2023-08-011.78 (-0.04)0.0 (0.0)0.23 (-0.01)-57-16.5200.000.034510.310.3510.410.25
2023-07-311.82 (-0.01)0.0 (0.0)0.24 (+0.01)-25-7.7900.000.032110.310.310.3510.2
2023-07-281.83 (-0.03)0.0 (0.0)0.23 (0.0)-48-21.8200.000.022010.210.2510.310.15
2023-07-271.86 (-0.02)0.0 (0.0)0.23 (0.0)-32-6.300.000.050810.2510.110.310.1
2023-07-261.88 (-0.04)0.0 (0.0)0.23 (-0.01)-62-27.5600.000.022510.110.1510.310.05
2023-07-251.92 (-0.03)0.0 (0.0)0.24 (+0.01)-58-27.7500.000.020910.1510.110.210.1
2023-07-241.95 (-0.08)0.0 (0.0)0.23 (-0.01)-124-23.6200.000.052510.110.2510.2510.05
2023-07-212.03 (-0.03)0.0 (0.0)0.24 (0.0)-51-19.5400.000.026110.210.2510.3510.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.06 (-0.04)0.0 (0.0)0.24 (0.0)-82-26.0300.0-2-0.6331510.2510.2510.3510.25
2023-07-192.1 (-0.06)0.0 (0.0)0.24 (0.0)-87-20.7600.0-3-0.7241910.2510.510.510.25
2023-07-182.16 (+0.02)0.0 (0.0)0.24 (0.0)285.9100.020.4247410.410.610.610.25
2023-07-172.14 (+0.16)0.0 (0.0)0.24 (0.0)26733.8800.000.078810.4510.610.610.45
2023-07-141.98 (-0.01)0.0 (0.0)0.24 (0.0)-8-1.7600.0-9-1.9845410.4510.2510.5510.25
2023-07-131.99 (-0.03)0.0 (0.0)0.24 (0.0)-62-10.2500.0-1-0.1760510.2510.410.410.25
2023-07-122.02 (-0.14)0.0 (0.0)0.24 (0.0)-233-26.7200.000.087210.2510.5510.5510.25
2023-07-112.16 (-0.11)0.0 (0.0)0.24 (0.0)-190-25.7500.091.2273810.6510.810.810.5
2023-07-102.27 (+0.1)0.0 (0.0)0.24 (0.0)17710.0400.0-3-0.17176310.710.610.7510.5
2023-07-072.17 (-0.07)0.0 (0.0)0.24 (0.0)-127-21.3100.0-8-1.3459610.4510.4510.610.25
2023-07-062.24 (-0.13)0.0 (0.0)0.24 (0.0)-211-37.9500.050.955610.4510.510.610.25
2023-07-052.37 (0.0)0.0 (0.0)0.24 (0.0)-8-0.5300.0-1-0.07150410.510.410.710.4
2023-07-042.37 (-0.03)0.0 (0.0)0.24 (0.0)-42-4.500.000.093310.3510.310.410.2
2023-07-032.4 (-0.01)0.0 (0.0)0.24 (0.0)-14-2.7400.000.051110.2510.3510.410.25
2023-06-302.41 (-0.03)0.0 (0.0)0.24 (0.0)-45-10.5600.000.042610.3510.2510.3510.15
2023-06-292.44 (-0.01)0.0 (0.0)0.24 (0.0)-26-14.5300.000.017910.2510.3510.3510.2
2023-06-282.45 (-0.02)0.0 (0.0)0.24 (0.0)-26-8.000.000.032510.310.2510.410.2
2023-06-272.47 (-0.05)0.0 (0.0)0.24 (0.0)-83-27.300.000.030410.210.310.3510.2
2023-06-262.52 (0.0)0.0 (0.0)0.24 (0.0)-1-0.2200.000.044710.3510.510.510.3
2023-06-212.52 (+0.02)0.0 (0.0)0.24 (0.0)355.7700.000.060710.4510.210.510.2
2023-06-202.5 (-0.02)0.0 (0.0)0.24 (0.0)-38-19.7900.000.019210.310.310.3510.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.52 (-0.02)0.0 (0.0)0.24 (0.0)-35-10.8700.000.032210.3510.3510.410.2
2023-06-162.54 (-0.05)0.0 (0.0)0.24 (0.0)-89-20.2300.000.044010.2510.310.3510.15
2023-06-152.59 (-0.06)0.0 (0.0)0.24 (0.0)-92-18.8500.000.048810.2510.210.4510.2
2023-06-142.65 (-0.05)0.0 (0.0)0.24 (0.0)-83-25.8600.0-5-1.5632110.210.1510.310.15
2023-06-132.7 (-0.02)0.0 (0.0)0.24 (-0.01)-48-15.0900.0-4-1.2631810.2510.0510.310.05
2023-06-122.72 (+0.05)0.0 (0.0)0.25 (0.0)937.9100.010.09117510.0510.2510.259.99
2023-06-092.67 (+0.03)0.0 (0.0)0.25 (0.0)482.600.010.05184610.2510.510.510.0
2023-06-082.64 (+0.02)0.0 (0.0)0.25 (+0.01)426.0700.071.0169210.510.710.810.45
2023-06-072.62 (0.0)0.0 (0.0)0.24 (0.0)-8-2.6400.000.030310.710.710.910.7
2023-06-062.62 (-0.02)0.0 (0.0)0.24 (0.0)-40-15.9400.010.425110.710.8510.910.7
2023-06-052.64 (-0.02)0.0 (0.0)0.24 (0.0)-20-7.5500.000.026510.910.810.9510.8
2023-06-022.66 (-0.08)0.0 (0.0)0.24 (0.0)-137-26.600.000.051510.810.7511.010.75
2023-06-012.74 (-0.02)0.0 (0.0)0.24 (0.0)-42-15.9700.000.026310.7510.8510.8510.7
2023-05-312.76 (-0.02)0.0 (0.0)0.24 (0.0)-33-5.7800.0-1-0.1857110.910.610.9510.6
2023-05-302.78 (-0.02)0.0 (0.0)0.24 (0.0)-19-7.1400.000.026610.610.510.610.45
2023-05-292.8 (+0.03)0.0 (0.0)0.24 (0.0)3610.0800.0-6-1.6835710.5510.610.610.45
2023-05-262.77 (-0.05)0.0 (0.0)0.24 (0.0)-77-19.5400.061.5239410.4510.7510.7510.4
2023-05-252.82 (-0.05)0.0 (0.0)0.24 (0.0)-89-35.7400.0-5-2.0124910.610.6510.810.6
2023-05-242.87 (-0.05)0.0 (0.0)0.24 (-0.01)-80-22.100.0-4-1.136210.6510.710.7510.6
2023-05-232.92 (-0.04)0.0 (0.0)0.25 (0.0)-64-9.2900.0-2-0.2968910.810.410.910.4
2023-05-222.96 (+0.02)0.0 (0.0)0.25 (0.0)3012.6100.000.023810.410.410.510.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.94 (-0.04)0.0 (0.0)0.25 (+0.01)-57-10.7500.0224.1553010.410.4510.510.2
2023-05-182.98 (0.0)0.0 (0.0)0.24 (0.0)-7-2.0600.000.034010.410.310.4510.3
2023-05-172.98 (+0.01)0.0 (0.0)0.24 (+0.01)142.5300.040.7255410.2510.3510.3510.1
2023-05-162.97 (-0.01)0.0 (0.0)0.23 (-0.01)-13-2.400.0-19-3.5154110.310.5510.5510.3
2023-05-152.98 (-0.04)0.0 (0.0)0.24 (-0.03)-68-7.7900.0-50-5.7387310.510.7510.8510.25
2023-05-123.02 (+0.02)0.0 (0.0)0.27 (-0.01)348.400.0-7-1.7340510.7510.510.810.5
2023-05-113.0 (0.0)0.0 (0.0)0.28 (+0.01)-8-0.9800.070.8681310.711.011.0510.2
2023-05-103.0 (-0.03)0.0 (0.0)0.27 (0.0)-52-10.000.000.052011.0510.9511.2510.95
2023-05-093.03 (+0.11)0.0 (0.0)0.27 (-0.03)1977.4500.0-49-1.85264311.0511.511.710.95
2023-05-082.92 (+0.04)0.0 (0.0)0.3 (0.0)609.5500.000.062812.112.3512.3512.05
2023-05-052.88 (-0.04)0.0 (0.0)0.3 (0.0)-69-8.3800.070.8582312.2512.212.3512.05
2023-05-042.92 (+0.1)0.0 (0.0)0.3 (+0.03)16921.8300.0546.9877412.212.0512.212.0
2023-05-032.82 (0.0)0.0 (0.0)0.27 (0.0)71.2700.000.055212.012.112.111.9
2023-05-022.82 (+0.1)0.0 (0.0)0.27 (+0.02)16217.3600.0303.2293312.1511.9512.211.85
2023-04-282.72 (+0.06)0.0 (0.0)0.25 (0.0)10413.7700.0-2-0.2675511.8511.8511.911.65
2023-04-272.66 (-0.02)0.0 (0.0)0.25 (0.0)-43-10.2400.000.042011.711.611.811.5
2023-04-262.68 (+0.08)0.0 (0.0)0.25 (+0.02)13714.9900.0303.2891411.5511.611.711.25
2023-04-252.6 (-0.01)0.0 (0.0)0.23 (+0.01)-9-0.7100.0211.66126811.612.1512.2511.55
2023-04-242.61 (+0.14)0.0 (0.0)0.22 (-0.07)22621.4600.0-116-11.02105312.111.912.211.8
2023-04-212.47 (+0.44)0.0 (0.0)0.29 (-0.08)75032.9800.0-129-5.67227411.812.112.2511.6
2023-04-202.03 (+0.27)0.0 (0.0)0.37 (+0.01)44030.0500.000.0146412.012.2512.312.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.76 (+0.22)0.0 (0.0)0.36 (-0.01)37616.1800.0-3-0.13232412.112.412.412.1
2023-04-181.54 (+0.02)0.0 (0.0)0.37 (0.0)340.800.000.0424712.4512.613.012.35
2023-04-171.52 (+0.1)0.0 (0.0)0.37 (0.0)1758.8900.000.0196912.512.3512.512.3
2023-04-141.42 (+0.14)0.0 (0.0)0.37 (0.0)2356.7900.000.0346112.3512.012.4512.0
2023-04-131.28 (+0.14)0.0 (0.0)0.37 (0.0)22514.5300.0-1-0.06154912.012.0512.1511.8
2023-04-121.14 (+0.1)0.0 (0.0)0.37 (0.0)1747.5700.000.0229812.0512.112.311.8
2023-04-111.04 (0.0)0.0 (0.0)0.37 (+0.01)-9-0.1700.050.1514312.1512.312.612.0
2023-04-101.04 (+0.14)0.0 (0.0)0.36 (+0.01)2385.400.0200.45440511.9511.2512.011.2
2023-04-070.9 (+0.03)0.0 (0.0)0.35 (0.0)548.7100.000.062011.0511.1511.2511.0
2023-04-060.87 (+0.04)0.0 (0.0)0.35 (+0.05)584.8800.0877.32118911.111.111.311.0
2023-03-310.83 (-0.05)0.0 (0.0)0.3 (+0.02)-81-6.5200.0272.17124211.110.8511.1510.85
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.12 (-0.31)0.0 (0.0)0.24 (-0.01)-515-29.4800.0-5-0.29174710.2510.310.5510.2
2024-03-223.43 (-0.38)0.0 (0.0)0.25 (+0.02)-638-27.6200.0220.95231010.2510.210.3510.05
2024-03-153.81 (-0.43)0.0 (0.0)0.23 (0.0)-730-18.3100.0130.33398710.310.711.1510.25
2024-03-084.24 (+0.4)0.0 (0.0)0.23 (0.0)67710.6700.020.03634410.910.9511.4510.6
2024-03-013.84 (+0.87)0.0 (0.0)0.23 (+0.01)145315.6800.020.02926811.010.7511.510.75
2024-02-232.97 (+0.44)0.0 (0.0)0.22 (0.0)7388.900.0-1-0.01829010.7510.4511.110.4
2024-02-162.53 (-0.03)0.0 (0.0)0.22 (0.0)-45-3.600.080.64124910.410.010.559.99
2024-02-052.56 (-0.02)0.0 (0.0)0.22 (0.0)-27-7.0900.000.038110.2510.2510.3510.1
2024-02-022.58 (+0.07)0.0 (0.0)0.22 (0.0)1172.0300.010.02575610.2511.1511.1510.05
2024-01-262.51 (+0.92)0.0 (0.0)0.22 (0.0)153221.8800.0-2-0.03700111.110.8511.7510.8
2024-01-191.59 (-0.22)0.0 (0.0)0.22 (0.0)-364-5.300.010.01686610.8510.911.610.7
2024-01-121.81 (+0.4)0.0 (0.0)0.22 (0.0)67414.4800.000.0465410.8511.311.4510.75
2024-01-051.41 (+0.21)0.0 (0.0)0.22 (0.0)3476.0600.0-6-0.1572711.211.011.3510.85
2023-12-291.2 (+0.32)0.0 (0.0)0.22 (0.0)5346.7400.040.05792510.9510.3511.1510.3
2023-12-220.88 (-0.15)0.0 (0.0)0.22 (-0.01)-245-12.7500.0-11-0.57192210.310.610.69.96
2023-12-151.03 (+0.09)0.0 (0.0)0.23 (+0.01)1484.7100.030.1314010.510.210.69.89
2023-12-080.94 (0.0)0.0 (0.0)0.22 (-0.01)-3-0.0700.0-16-0.37435310.310.010.759.95
2023-12-010.94 (+0.02)0.0 (0.0)0.23 (0.0)384.7800.010.1379510.010.0510.19.91
2023-11-240.92 (+0.07)0.0 (0.0)0.23 (-0.01)1219.2900.0-7-0.54130210.059.9610.29.88
2023-11-170.85 (+0.12)0.0 (0.0)0.24 (+0.01)19717.2100.050.4411459.969.6810.059.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.73 (+0.02)0.0 (0.0)0.23 (+0.01)364.7600.0283.77569.549.659.79.49
2023-11-030.71 (-0.03)0.0 (0.0)0.22 (0.0)-46-4.2800.0-8-0.7410759.649.259.799.25
2023-10-270.74 (-0.08)0.0 (0.0)0.22 (0.0)-142-12.4700.0-2-0.1811399.39.189.529.0
2023-10-200.82 (-0.16)0.0 (0.0)0.22 (0.0)-257-14.4600.060.3417779.29.739.788.98
2023-10-130.98 (-0.05)0.0 (0.0)0.22 (0.0)-86-9.5100.0-3-0.339049.829.949.949.61
2023-10-061.03 (-0.06)0.0 (0.0)0.22 (0.0)-113-15.1100.000.07489.9710.010.059.9
2023-09-281.09 (-0.08)0.0 (0.0)0.22 (0.0)-131-27.1800.0-2-0.4148210.010.1510.159.94
2023-09-221.17 (-0.21)0.0 (0.0)0.22 (-0.01)-344-31.3900.0-4-0.36109610.010.110.39.94
2023-09-151.38 (-0.47)0.0 (0.0)0.23 (0.0)-788-31.2100.0-2-0.08252510.210.110.39.87
2023-09-081.85 (-0.07)0.0 (0.0)0.23 (0.0)-130-6.2500.020.1208010.510.510.7510.35
2023-09-011.92 (+0.28)0.0 (0.0)0.23 (0.0)48130.8500.000.0155910.5510.410.610.35
2023-08-251.64 (+0.29)0.0 (0.0)0.23 (+0.01)48318.6200.040.15259410.410.010.69.95
2023-08-181.35 (-0.06)0.0 (0.0)0.22 (0.0)-92-6.0400.000.0152410.010.110.159.87
2023-08-111.41 (-0.29)0.0 (0.0)0.22 (-0.02)-495-11.8700.0-19-0.46417110.010.5510.759.86
2023-08-041.7 (-0.13)0.0 (0.0)0.24 (+0.01)-221-5.0900.010.02434410.610.310.910.2
2023-07-281.83 (-0.2)0.0 (0.0)0.23 (-0.01)-324-19.1900.000.0168810.210.2510.310.05
2023-07-212.03 (+0.05)0.0 (0.0)0.24 (0.0)753.3200.0-3-0.13225810.210.610.610.15
2023-07-141.98 (-0.19)0.0 (0.0)0.24 (0.0)-316-7.1300.0-4-0.09443410.4510.610.810.25
2023-07-072.17 (-0.24)0.0 (0.0)0.24 (0.0)-402-9.800.0-4-0.1410210.4510.3510.710.2
2023-06-302.41 (-0.11)0.0 (0.0)0.24 (0.0)-181-10.7600.000.0168210.3510.510.510.15
2023-06-212.52 (-0.02)0.0 (0.0)0.24 (0.0)-38-3.3900.000.0112110.4510.3510.510.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.54 (-0.13)0.0 (0.0)0.24 (-0.01)-219-7.9800.0-8-0.29274510.2510.2510.459.99
2023-06-092.67 (+0.01)0.0 (0.0)0.25 (+0.01)220.6500.090.27336010.2510.810.9510.0
2023-06-022.66 (-0.11)0.0 (0.0)0.24 (0.0)-195-9.8800.0-7-0.35197410.810.611.010.45
2023-05-262.77 (-0.17)0.0 (0.0)0.24 (-0.01)-280-14.4900.0-5-0.26193310.4510.410.910.25
2023-05-192.94 (-0.08)0.0 (0.0)0.25 (-0.02)-131-4.6100.0-43-1.51283910.410.7510.8510.1
2023-05-123.02 (+0.14)0.0 (0.0)0.27 (-0.03)2314.6100.0-49-0.98501110.7512.3512.3510.2
2023-05-052.88 (+0.16)0.0 (0.0)0.3 (+0.05)2698.7200.0912.95308412.2511.9512.3511.85
2023-04-282.72 (+0.25)0.0 (0.0)0.25 (-0.04)4159.400.0-67-1.52441311.8511.912.2511.25
2023-04-212.47 (+1.05)0.0 (0.0)0.29 (-0.08)177514.4500.0-132-1.071228011.812.3513.011.6
2023-04-141.42 (+0.52)0.0 (0.0)0.37 (+0.02)8635.1200.0240.141685812.3511.2512.611.2
2023-04-070.9 (+0.07)0.0 (0.0)0.35 (+0.05)1126.1900.0874.81181011.0511.111.311.0
2023-03-310.83 (-0.3)0.0 (0.0)0.3 (+0.08)-497-3.3500.01380.931481911.110.5511.5510.5
2023-03-241.13 (+0.08)0.0 (0.0)0.22 (0.0)1396.1300.000.0226910.510.0510.69.93
2023-03-171.05 (+0.02)0.0 (0.0)0.22 (0.0)231.5400.000.0149210.0510.010.29.93
2023-03-101.03 (+0.15)0.0 (0.0)0.22 (0.0)2588.3500.0-1-0.03308910.0510.310.6510.0
2023-03-030.88 (+0.08)0.0 (0.0)0.22 (0.0)13814.1400.000.097610.210.010.29.92
2023-02-240.8 (+0.1)0.0 (0.0)0.22 (0.0)16610.8400.010.07153210.010.010.29.9
2023-02-170.7 (-0.07)0.0 (0.0)0.22 (0.0)-126-8.8200.000.014289.999.6810.09.6
2023-02-100.77 (-0.21)0.0 (0.0)0.22 (0.0)-348-18.0500.000.019289.710.210.29.65
2023-02-030.98 (-0.08)0.0 (-0.13)0.22 (0.0)-137-7.25-224-11.85-2-0.11189010.259.6710.259.56
2023-01-171.06 (-0.06)0.13 (0.0)0.22 (0.0)-92-10.8230.3520.248509.5710.010.09.51
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.12 (-0.04)0.13 (0.0)0.22 (0.0)-64-7.600.000.08429.8810.0510.159.88
2023-01-061.16 (-0.01)0.13 (0.0)0.22 (0.0)-26-4.3800.000.05939.9810.010.159.91
2022-12-301.17 (-0.07)0.13 (0.0)0.22 (0.0)-106-12.5700.000.084310.059.9710.19.76
2022-12-231.24 (-0.1)0.13 (0.0)0.22 (0.0)-183-11.1700.000.0163810.010.410.49.85
2022-12-161.34 (-0.04)0.13 (0.0)0.22 (0.0)-59-2.56-4-0.1700.0230310.110.410.5510.0
2022-12-091.38 (-0.25)0.13 (0.0)0.22 (0.0)-415-8.8300.0-3-0.06469810.5511.211.410.3
2022-12-021.63 (+0.2)0.13 (0.0)0.22 (0.0)3358.7700.000.0382011.1511.111.811.0
2022-11-251.43 (+0.18)0.13 (0.0)0.22 (0.0)2966.4900.030.07455811.111.2511.6511.0
2022-11-181.25 (+0.26)0.13 (0.0)0.22 (0.0)4388.6200.000.0508411.2510.7511.4510.5
2022-11-110.99 (0.0)0.13 (0.0)0.22 (0.0)-2-0.0910.0400.0230810.6510.1511.0510.05
2022-11-040.99 (+0.01)0.13 (0.0)0.22 (0.0)100.7700.000.0130010.19.7810.159.65
2022-10-280.98 (-0.16)0.13 (0.0)0.22 (0.0)-265-19.240.2900.013809.539.989.989.51
2022-10-211.14 (-0.21)0.13 (+0.13)0.22 (0.0)-349-20.0222012.62-1-0.0617439.859.699.959.31
2022-10-141.35 (-0.14)0.0 (0.0)0.22 (0.0)-236-6.6800.010.0335339.8810.310.39.2
2022-10-071.49 (-0.04)0.0 (0.0)0.22 (0.0)-57-3.1200.000.0182810.610.4510.7510.3
2022-09-301.53 (-0.38)0.0 (0.0)0.22 (0.0)-637-17.1600.0-1-0.03371310.510.710.89.95
2022-09-231.91 (-0.21)0.0 (0.0)0.22 (0.0)-357-5.9600.0-1-0.02599310.811.912.010.75
2022-09-162.12 (+0.13)0.0 (0.0)0.22 (0.0)2121.0600.020.012008611.711.3513.011.15
2022-09-081.99 (-0.22)0.0 (0.0)0.22 (0.0)-360-17.5500.0-1-0.05205110.511.011.1510.0
2022-09-022.21 (+0.05)0.0 (0.0)0.22 (-0.02)792.8400.0-27-0.97278410.9510.811.3510.7
2022-08-262.16 (+0.25)0.0 (0.0)0.24 (+0.01)4117.2600.000.0565811.0511.3511.610.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.91 (+0.55)0.0 (0.0)0.23 (0.0)92314.1600.000.0652011.3510.5511.4510.5
2022-08-121.36 (0.0)0.0 (0.0)0.23 (0.0)20.0400.000.0492510.5510.911.310.45
2022-08-051.36 (+0.34)0.0 (0.0)0.23 (-0.01)57918.5100.000.0312810.910.9510.9510.45
2022-07-291.02 (+0.41)0.0 (0.0)0.24 (+0.01)68714.1500.000.0485510.810.410.910.1
2022-07-220.61 (+0.05)0.0 (0.0)0.23 (0.0)782.7400.000.0284710.29.7710.359.77
2022-07-150.56 (-0.01)0.0 (0.0)0.23 (0.0)-21-1.3700.000.015379.769.3910.08.92
2022-07-080.57 (-0.02)0.0 (0.0)0.23 (0.0)-22-4.5500.0153.14849.038.639.118.63
2022-07-010.59 (+0.01)0.0 (0.0)0.23 (+0.01)141.2400.0131.1611258.639.319.68.63
2022-06-240.58 (+0.01)0.0 (0.0)0.22 (0.0)70.7100.000.09819.459.89.959.21
2022-06-170.57 (-0.03)0.0 (0.0)0.22 (0.0)-39-2.2700.0-1-0.0617189.859.9410.159.7
2022-06-100.6 (+0.06)0.0 (0.0)0.22 (0.0)953.8700.000.0245410.059.7310.39.5
2022-06-020.54 (-0.01)0.0 (0.0)0.22 (0.0)-22-2.4300.000.09079.739.839.889.71
2022-05-270.55 (+0.05)0.0 (0.0)0.22 (0.0)904.5900.000.019599.839.3910.19.32
2022-05-200.5 (+0.06)0.0 (0.0)0.22 (0.0)10910.9200.000.09989.319.349.359.0
2022-05-130.44 (0.0)0.0 (0.0)0.22 (0.0)-6-0.5400.000.011209.08.519.18.35
2022-05-060.44 (+0.02)0.0 (0.0)0.22 (0.0)416.0100.000.06828.688.558.858.49
2022-04-290.42 (-0.09)0.0 (0.0)0.22 (0.0)-161-10.9700.010.0714688.649.159.158.41
2022-04-220.51 (-0.1)0.0 (0.0)0.22 (0.0)-159-13.4500.000.011829.229.09.48.88
2022-04-150.61 (-0.22)0.0 (0.0)0.22 (0.0)-381-23.9300.000.015929.069.599.599.04
2022-04-080.83 (-0.06)0.0 (0.0)0.22 (0.0)-95-8.2500.010.0911529.69.979.979.38
2022-04-010.89 (+0.04)0.0 (0.0)0.22 (0.0)594.900.000.012039.869.9510.159.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.85 (+0.02)0.0 (0.0)0.22 (0.0)362.0400.000.0176810.09.8510.259.8
2022-03-180.83 (+0.04)0.0 (0.0)0.22 (0.0)683.8700.000.017579.889.59.939.13
2022-03-110.79 (-0.05)0.0 (0.0)0.22 (0.0)-75-3.3100.000.022649.4210.010.09.27
2022-03-040.84 (+0.09)0.0 (0.0)0.22 (0.0)1439.0900.000.0157410.09.9810.459.95
2022-02-250.75 (-0.35)0.0 (0.0)0.22 (0.0)-584-17.700.000.033009.9710.410.49.73
2022-02-181.1 (-0.04)0.0 (0.0)0.22 (0.0)-68-2.000.000.0339510.3510.810.810.1
2022-02-111.14 (+0.27)0.0 (0.0)0.22 (0.0)45411.5600.000.0392710.910.9511.7510.5
2022-01-260.87 (-0.03)0.0 (0.0)0.22 (0.0)-58-3.8400.000.0151010.9511.2511.410.75
2022-01-210.9 (0.0)0.0 (0.0)0.22 (0.0)20.0800.000.0251311.311.311.7511.1
2022-01-140.9 (-0.14)0.0 (0.0)0.22 (0.0)-228-5.0300.000.0453511.2511.3512.210.75
2022-01-071.04 (-0.05)0.0 (0.0)0.22 (0.0)-93-1.2600.000.0735411.1512.2512.5511.15
2021-12-301.09 (-0.01)0.0 (0.0)0.22 (0.0)-7-0.0300.000.02049312.312.313.211.75
2021-12-241.1 (+0.69)0.0 (0.0)0.22 (0.0)11636.500.000.01788312.711.512.711.1
2021-12-170.41 (-0.06)0.0 (0.0)0.22 (0.0)-108-0.9300.0-3-0.031163411.2511.6512.311.25
2021-12-100.47 (+0.06)0.0 (0.0)0.22 (0.0)960.9500.000.01009211.511.2512.0510.95
2021-12-030.41 (+0.02)0.0 (0.0)0.22 (0.0)370.2500.020.011498211.2510.411.710.25
2021-11-260.39 (-0.11)0.0 (0.0)0.22 (0.0)-181-2.4500.000.0738510.711.211.510.4
2021-11-190.5 (-0.18)0.0 (0.0)0.22 (0.0)-299-1.1500.000.02606111.09.1812.159.18
2021-11-120.68 (+0.03)0.0 (0.0)0.22 (0.0)372.2400.000.016528.459.249.288.37
2021-11-050.65 (+0.04)0.0 (0.0)0.22 (0.0)682.9700.010.0422919.38.99.438.81
2021-10-290.61 (0.0)0.0 (0.0)0.22 (0.0)100.5500.000.018078.178.59.18.17
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.61 (+0.08)0.0 (0.0)0.22 (0.0)13011.5200.000.011288.518.178.628.17
2021-10-150.53 (+0.01)0.0 (0.0)0.22 (0.0)224.7300.000.04658.188.218.298.05
2021-10-080.52 (-0.02)0.0 (0.0)0.22 (0.0)-40-5.2400.000.07638.128.158.267.86
2021-10-010.54 (-0.16)0.0 (0.0)0.22 (0.0)-267-13.6500.000.019568.148.178.978.06
2021-09-240.7 (-0.03)0.0 (0.0)0.22 (0.0)-52-14.2900.000.03648.178.18.288.05
2021-09-170.73 (-0.05)0.0 (0.0)0.22 (0.0)-88-9.4600.000.09308.258.198.278.1
2021-09-100.78 (-0.15)0.0 (0.0)0.22 (0.0)-243-22.1700.000.010968.198.698.738.0
2021-09-030.93 (-0.08)0.0 (0.0)0.22 (0.0)-132-10.500.000.012578.78.378.88.35
2021-08-271.01 (+0.09)0.0 (0.0)0.22 (-0.01)14712.4300.0-20-1.6911838.378.118.518.11
2021-08-200.92 (-0.02)0.0 (0.0)0.23 (0.0)-42-2.2300.000.018838.098.528.817.99
2021-08-130.94 (-0.45)0.0 (0.0)0.23 (0.0)-750-29.6600.000.025298.639.39.358.61
2021-08-061.39 (-0.16)0.0 (0.0)0.23 (0.0)-267-14.3100.000.018669.39.639.759.26
2021-07-301.55 (-0.22)0.0 (0.0)0.23 (0.0)-367-12.6600.0-2-0.0729009.6310.310.359.51
2021-07-231.77 (-0.11)0.0 (0.0)0.23 (0.0)-183-4.8300.0-2-0.05379110.110.0510.19.41
2021-07-161.88 (+0.07)0.0 (-0.06)0.23 (0.0)1244.65-98-3.6800.0266410.0510.1510.210.0
2021-07-091.81 (0.0)0.06 (+0.02)0.23 (-0.01)00.0240.81-8-0.27297310.1510.010.359.99
2021-07-021.81 (-0.09)0.04 (0.0)0.24 (0.0)-156-6.9330.1300.0225110.010.110.259.97
2021-06-251.9 (-0.04)0.04 (-0.01)0.24 (0.0)-78-2.72-8-0.28-1-0.03286910.110.0510.359.9
2021-06-181.94 (+0.18)0.05 (0.0)0.24 (0.0)28011.9400.000.0234510.310.2510.659.98
2021-06-111.76 (-0.22)0.05 (+0.01)0.24 (0.0)-361-10.2550.1400.0352310.210.5510.759.81
2021-06-041.98 (+0.27)0.04 (0.0)0.24 (0.0)44311.9730.0800.0370110.6510.611.110.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.71 (+0.16)0.04 (0.0)0.24 (0.0)2668.3480.2500.0318910.59.7210.69.6
2021-05-211.55 (+0.52)0.04 (0.0)0.24 (0.0)88517.2420.0400.051339.848.9810.08.97
2021-05-141.03 (-0.24)0.04 (+0.01)0.24 (0.0)-416-4.4180.0800.094239.9612.012.49.35
2021-05-071.27 (+0.47)0.03 (0.0)0.24 (0.0)7968.2850.05-8-0.08961511.912.813.011.45
2021-04-290.8 (-0.01)0.03 (0.0)0.24 (0.0)-10-0.100.000.0976112.6513.113.6512.6
2021-04-230.81 (-0.23)0.03 (+0.01)0.24 (0.0)-397-1.0760.0200.03719612.8512.014.111.95
2021-04-161.04 (+0.59)0.02 (0.0)0.24 (0.0)9858.6800.000.01134612.011.7512.110.75
2021-04-090.45 (0.0)0.02 (0.0)0.24 (0.0)30.03120.100.01190811.7511.4512.411.2
2021-04-010.45 (+0.02)0.02 (0.0)0.24 (0.0)410.6630.0500.0621111.2511.4511.711.05
2021-03-260.43 (-0.3)0.02 (0.0)0.24 (0.0)-502-1.8400.000.02721311.411.213.211.15
2021-03-190.73 (-0.04)0.02 (0.0)0.24 (+0.02)-67-0.2700.0400.162480511.1510.111.259.9
2021-03-120.77 (+0.26)0.02 (0.0)0.22 (0.0)4294.8500.000.088399.959.79.969.26
2021-03-050.51 (+0.04)0.02 (0.0)0.22 (0.0)720.8800.000.081689.949.8410.19.01
2021-02-260.47 (-0.8)0.02 (0.0)0.22 (0.0)-1345-7.4700.000.0180159.699.5410.59.3
2021-02-191.27 (+0.53)0.02 (0.0)0.22 (0.0)89717.400.000.051569.489.229.759.09
2021-02-050.74 (+0.1)0.02 (-0.03)0.22 (0.0)1613.44-50-1.0700.046859.5910.210.559.52
2021-01-290.64 (-1.07)0.05 (0.0)0.22 (0.0)-1789-21.4400.000.0834610.3510.6511.6510.05
2021-01-221.71 (-0.1)0.05 (+0.02)0.22 (0.0)-169-2.84230.3900.0595310.6511.3511.810.2
2021-01-151.81 (-0.26)0.03 (0.0)0.22 (0.0)-439-5.9800.010.01734611.3512.412.4511.1
2021-01-082.07 (-0.65)0.03 (0.0)0.22 (0.0)-1085-5.7840.0200.01877012.413.7514.5512.15
2020-12-312.72 (+0.24)0.03 (0.0)0.22 (0.0)3944.800.000.0820613.9513.3514.113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.48 (-0.22)0.03 (0.0)0.22 (0.0)-363-4.0800.000.0889513.013.7513.7512.6
2020-12-182.7 (+1.01)0.03 (0.0)0.22 (0.0)169616.33-5-0.0500.01038613.7512.6513.7512.4
2020-12-111.69 (-0.34)0.03 (0.0)0.22 (0.0)-577-2.9700.000.01943212.6511.813.3511.8
2020-12-042.03 (+0.34)0.03 (0.0)0.22 (0.0)5777.0600.000.0817211.7512.1512.511.7
2020-11-271.69 (-0.03)0.03 (0.0)0.22 (0.0)-48-0.4400.000.01090711.9511.6512.6511.5
2020-11-201.72 (+0.34)0.03 (0.0)0.22 (0.0)5599.7600.000.0572811.5511.511.710.9
2020-11-131.38 (-0.11)0.03 (0.0)0.22 (0.0)-178-1.9800.000.0897611.3510.9511.7510.55
2020-11-061.49 (-0.14)0.03 (+0.03)0.22 (0.0)-243-1.39550.3200.01743111.110.0512.059.82
2020-10-301.63 (+0.72)0.0 (0.0)0.22 (0.0)121717.7600.000.068549.989.910.39.7
2020-10-230.91 (-0.09)0.0 (0.0)0.22 (0.0)-149-1.2900.000.0115099.889.110.39.1
2020-10-161.0 (+0.11)0.0 (0.0)0.22 (0.0)1814.7300.000.038239.018.759.158.65
2020-10-080.89 (+0.02)0.0 (0.0)0.22 (0.0)341.400.000.024358.758.888.948.5
2020-09-300.87 (-0.01)0.0 (0.0)0.22 (0.0)-22-1.3800.000.015928.888.859.128.62
2020-09-250.88 (+0.01)0.0 (0.0)0.22 (0.0)180.2200.000.081218.799.899.968.2
2020-09-180.87 (+0.06)0.0 (0.0)0.22 (0.0)1010.700.000.0145109.988.3510.258.35
2020-09-110.81 (-0.06)0.0 (0.0)0.22 (0.0)-99-1.0100.000.098118.38.789.38.1
2020-09-040.87 (+0.4)0.0 (0.0)0.22 (0.0)6728.9700.000.074908.797.778.887.71
2020-08-280.47 (+0.09)0.0 (0.0)0.22 (0.0)1543.7700.0-1-0.0240827.687.617.777.51
2020-08-210.38 (-0.05)0.0 (0.0)0.22 (0.0)-86-0.8400.010.01102438.087.258.26.67
2020-08-140.43 (+0.04)0.0 (0.0)0.22 (+0.01)584.2900.000.013527.257.067.266.95
2020-08-070.39 (-0.01)0.0 (0.0)0.21 (0.0)-16-0.7800.000.020417.047.37.47.03
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.4 (+0.03)0.0 (0.0)0.21 (-0.01)620.7700.000.080387.36.778.06.63
2020-07-240.37 (+0.08)0.0 (0.0)0.22 (+0.01)1259.2800.000.013476.786.496.826.29
2020-07-170.29 (-0.02)0.0 (0.0)0.21 (-0.01)-32-1.2900.000.024836.476.627.06.36
2020-07-100.31 (+0.05)0.0 (0.0)0.22 (+0.01)801.400.000.057166.626.147.426.02
2020-07-030.26 (0.0)0.0 (0.0)0.21 (0.0)40.3800.000.010556.05.966.25.72
2020-06-240.26 (+0.02)0.0 (0.0)0.21 (0.0)304.1100.000.07308.46.088.475.95
2020-06-190.24 (+0.02)0.0 (0.0)0.21 (-0.01)453.6200.0-1-0.0812446.15.866.195.7
2020-06-120.22 (+0.01)0.0 (0.0)0.22 (+0.01)70.4100.010.0616885.746.36.325.6
2020-06-050.21 (+0.01)0.0 (0.0)0.21 (-0.01)223.000.000.07346.26.176.286.02
2020-05-290.2 (+0.01)0.0 (0.0)0.22 (0.0)182.3400.000.07686.155.956.235.9
2020-05-220.19 (-0.01)0.0 (0.0)0.22 (+0.01)-19-2.6500.000.07185.956.066.145.91
2020-05-150.2 (-0.01)0.0 (0.0)0.21 (0.0)-18-1.5500.000.011586.066.226.36.0
2020-05-080.21 (0.0)0.0 (0.0)0.21 (0.0)-7-0.5700.000.012326.186.46.46.05
2020-04-300.21 (+0.03)0.0 (0.0)0.21 (-0.01)630.9400.000.066966.55.716.735.71
2020-04-240.18 (-0.03)0.0 (0.0)0.22 (+0.01)-56-10.7500.000.05215.585.465.675.29
2020-04-170.21 (+0.02)0.0 (0.0)0.21 (-0.01)404.6900.000.08535.585.475.695.25
2020-04-100.19 (+0.01)0.0 (0.0)0.22 (+0.01)40.300.000.013235.474.975.64.86
2020-04-010.18 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.04504.974.394.974.39
2020-03-270.18 (-0.03)0.0 (0.0)0.21 (-0.01)-36-5.4800.000.06574.464.434.654.2
2020-03-200.21 (+0.01)0.0 (0.0)0.22 (+0.01)60.2700.000.022006.245.016.413.95
2020-03-130.2 (-0.08)0.0 (0.0)0.21 (-0.01)-127-5.1700.000.024574.965.936.084.84
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.28 (+0.04)0.0 (0.0)0.22 (0.0)120.6300.000.018945.965.86.095.71
2020-02-270.24 (-0.06)0.0 (0.0)0.22 (+0.01)-109-10.1100.000.010785.966.016.385.95
2020-02-210.3 (-0.03)0.0 (0.0)0.21 (0.0)-54-5.4500.000.09916.46.556.556.27
2020-02-140.33 (-0.04)0.0 (0.0)0.21 (0.0)-67-8.9600.000.07486.536.386.566.34
2020-02-070.37 (-0.05)0.0 (0.0)0.21 (-0.01)-79-5.4600.000.014466.396.566.596.06
2020-01-310.42 (-0.07)0.0 (0.0)0.22 (0.0)-120-11.2400.000.010686.676.696.946.55
2020-01-200.49 (0.0)0.0 (0.0)0.22 (0.0)124.000.000.03007.277.27.297.2
2020-01-170.49 (+0.02)0.0 (0.0)0.22 (0.0)322.7700.0-1-0.0911547.277.147.327.14
2020-01-100.47 (-0.07)0.0 (0.0)0.22 (0.0)-122-7.7200.0-2-0.1315807.127.257.287.0
2020-01-030.54 (-0.01)0.0 (0.0)0.22 (0.0)-13-0.8800.0-1-0.0714827.258.438.477.2
2019-12-310.55 (+0.02)0.0 (0.0)0.22 (0.0)311.4500.000.021417.567.127.657.06
2019-12-270.53 (-0.04)0.0 (0.0)0.22 (0.0)-74-8.200.000.09027.127.087.167.08
2019-12-200.57 (+0.03)0.0 (0.0)0.22 (0.0)523.0700.000.016967.17.17.227.01
2019-12-130.54 (+0.06)0.0 (0.0)0.22 (0.0)1085.6500.040.2119107.097.217.357.08
2019-12-060.48 (+0.04)0.0 (0.0)0.22 (0.0)665.5600.000.011867.117.247.257.05
2019-11-290.44 (+0.09)0.0 (0.0)0.22 (0.0)1503.6500.000.041067.157.067.47.06
2019-11-220.35 (+0.09)0.0 (0.0)0.22 (0.0)1516.6900.000.022567.057.097.156.95
2019-11-150.26 (0.0)0.0 (0.0)0.22 (0.0)50.2600.000.019127.026.787.056.4
2019-11-080.26 (-0.06)0.0 (0.0)0.22 (0.0)-106-6.7700.000.015666.877.067.096.75
2019-11-010.32 (-0.04)0.0 (0.0)0.22 (+0.01)-75-4.3200.000.017376.977.117.156.92
2019-10-250.36 (+0.04)0.0 (0.0)0.21 (0.0)664.8800.0-1-0.0713537.127.17.217.06
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.32 (+0.1)0.0 (0.0)0.21 (-0.01)1797.2100.010.0424847.17.047.236.88
2019-10-090.22 (0.0)0.0 (0.0)0.22 (0.0)40.4100.000.09716.817.247.286.8
2019-10-040.22 (-0.03)0.0 (0.0)0.22 (+0.01)-61-5.3100.000.011497.126.817.296.81
2019-09-270.25 (-0.03)0.0 (0.0)0.21 (0.0)-56-2.0300.000.027576.797.237.356.72
2019-09-200.28 (-0.11)0.0 (0.0)0.21 (-0.01)-168-9.600.000.017507.237.127.37.02
2019-09-120.39 (0.0)0.0 (0.0)0.22 (+0.01)-15-0.4100.000.036617.377.37.87.0
2019-09-060.39 (+0.07)0.0 (0.0)0.21 (-0.01)1291.3300.000.097237.358.18.27.24
2019-08-300.32 (+0.03)0.0 (0.0)0.22 (+0.01)430.4200.000.0101818.157.48.226.98
2019-08-230.29 (+0.02)0.0 (0.0)0.21 (-0.01)400.6500.000.061377.336.567.336.29
2019-08-160.27 (+0.03)0.0 (0.0)0.22 (0.0)531.2700.000.041856.485.716.75.51
2019-08-080.24 (-0.01)0.0 (0.0)0.22 (0.0)-19-1.5600.000.012175.715.95.95.39
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.12 (-0.56)0.0 (0.0)0.24 (+0.02)-939-6.0500.0380.241552610.2511.111.4510.05
2024-02-293.68 (+1.01)0.0 (0.0)0.22 (0.0)16907.8300.0-6-0.032159511.110.5511.59.99
2024-01-312.67 (+1.47)0.0 (0.0)0.22 (0.0)24689.3300.030.012646510.811.011.7510.7
2023-12-291.2 (+0.27)0.0 (0.0)0.22 (-0.02)4622.6400.0-23-0.131752910.959.9311.159.89
2023-11-300.93 (+0.22)0.0 (0.0)0.24 (+0.02)3618.4300.0300.742829.939.5210.29.42
2023-10-310.71 (-0.38)0.0 (0.0)0.22 (0.0)-641-12.3900.0-7-0.1451759.4710.010.058.98
2023-09-281.09 (-0.73)0.0 (0.0)0.22 (-0.01)-1221-18.5400.0-6-0.09658510.010.510.759.87
2023-08-311.82 (0.0)0.0 (0.0)0.23 (-0.01)90.0700.0-14-0.11347210.510.3510.99.86
2023-07-311.82 (-0.59)0.0 (0.0)0.24 (0.0)-992-7.7500.0-11-0.091280510.310.3510.810.05
2023-06-302.41 (-0.35)0.0 (0.0)0.24 (0.0)-595-6.1400.010.01968910.3510.8511.09.99
2023-05-312.76 (+0.04)0.0 (0.0)0.24 (-0.01)730.5200.0-13-0.091406410.911.9512.3510.1
2023-04-282.72 (+1.89)0.0 (0.0)0.25 (-0.05)31658.9500.0-88-0.253536211.8511.113.011.0
2023-03-310.83 (+0.03)0.0 (0.0)0.3 (+0.08)610.2700.01370.62264811.110.011.559.92
2023-02-240.8 (-0.24)0.0 (-0.04)0.22 (0.0)-412-6.91-74-1.2400.0596510.09.8910.259.6
2023-01-311.04 (-0.13)0.04 (-0.09)0.22 (0.0)-215-6.94-147-4.7410.0331009.810.010.159.51
2022-12-301.17 (-0.33)0.13 (0.0)0.22 (0.0)-555-4.59-4-0.03-3-0.021209010.0511.411.89.76
2022-11-301.5 (+0.52)0.13 (0.0)0.22 (0.0)8776.1810.0130.021419711.39.8411.659.8
2022-10-310.98 (-0.55)0.13 (+0.13)0.22 (0.0)-915-10.452242.5600.087549.7810.4510.759.2
2022-09-301.53 (-0.65)0.0 (0.0)0.22 (-0.01)-1094-3.3500.0-19-0.063264310.511.213.09.95
2022-08-312.18 (+1.16)0.0 (0.0)0.23 (-0.01)19468.7600.0-9-0.042221711.1510.9511.610.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.02 (+0.42)0.0 (0.0)0.24 (+0.02)7016.9800.0280.281003610.88.9110.98.63
2022-06-300.6 (+0.04)0.0 (0.0)0.22 (0.0)651.0200.0-1-0.0263599.09.8710.38.99
2022-05-310.56 (+0.14)0.0 (0.0)0.22 (0.0)2454.6400.000.052769.868.5510.18.35
2022-04-290.42 (-0.47)0.0 (0.0)0.22 (0.0)-803-14.1900.020.0456578.649.839.978.41
2022-03-310.89 (+0.14)0.0 (0.0)0.22 (0.0)2382.8700.000.083049.939.9810.459.13
2022-02-250.75 (-0.12)0.0 (0.0)0.22 (0.0)-198-1.8600.000.0106239.9710.9511.759.73
2022-01-260.87 (-0.22)0.0 (0.0)0.22 (0.0)-377-2.3700.000.01591310.9512.2512.5510.75
2021-12-301.09 (+0.6)0.0 (0.0)0.22 (0.0)10141.3800.0-3-0.07331812.310.4513.210.45
2021-11-300.49 (-0.12)0.0 (0.0)0.22 (0.0)-208-0.5300.030.013915810.68.912.158.37
2021-10-290.61 (+0.04)0.0 (0.0)0.22 (0.0)801.7300.000.046258.178.339.17.86
2021-09-300.57 (-0.42)0.0 (0.0)0.22 (0.0)-717-15.5100.000.046238.568.58.978.0
2021-08-310.99 (-0.56)0.0 (0.0)0.22 (-0.01)-935-11.7100.0-20-0.2579858.59.639.757.99
2021-07-301.55 (-0.25)0.0 (-0.04)0.23 (-0.01)-419-3.12-74-0.55-12-0.09134309.6310.010.359.41
2021-06-301.8 (+0.01)0.04 (0.0)0.24 (0.0)-2-0.0230.02-1-0.011288210.110.5511.19.81
2021-05-311.79 (+0.99)0.04 (+0.01)0.24 (0.0)16545.89230.08-8-0.032807010.512.813.08.97
2021-04-290.8 (+0.32)0.03 (+0.01)0.24 (0.0)5400.76180.0300.07130112.6511.414.110.75
2021-03-310.48 (+0.01)0.02 (0.0)0.24 (+0.02)140.0230.0400.057414911.29.8413.29.01
2021-02-260.47 (-0.17)0.02 (-0.03)0.22 (0.0)-287-1.03-50-0.1800.0278579.6910.210.559.09
2021-01-290.64 (-2.08)0.05 (+0.02)0.22 (0.0)-3482-8.62270.0710.04041710.3513.7514.5510.05
2020-12-312.72 (+1.04)0.03 (0.0)0.22 (0.0)17303.21-5-0.0100.05383913.9512.1514.111.7
2020-11-301.68 (+0.05)0.03 (+0.03)0.22 (0.0)870.2550.1200.04429712.010.0512.659.82
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.63 (+0.76)0.0 (0.0)0.22 (0.0)12835.2100.000.0246229.988.8810.38.5
2020-09-300.87 (+0.31)0.0 (0.0)0.22 (0.0)5151.2800.000.0402498.888.010.257.82
2020-08-310.56 (+0.16)0.0 (0.0)0.22 (+0.01)2651.400.000.0189967.957.38.26.67
2020-07-310.4 (+0.13)0.0 (0.0)0.21 (-0.01)2281.2500.000.0182917.36.088.05.99
2020-06-300.27 (+0.07)0.0 (0.0)0.22 (0.0)1152.4200.000.047476.026.178.475.6
2020-05-290.2 (-0.01)0.0 (0.0)0.22 (+0.01)-26-0.6700.000.038786.156.46.45.9
2020-04-300.21 (+0.02)0.0 (0.0)0.21 (-0.01)440.4600.000.095976.54.466.734.46
2020-03-310.19 (-0.05)0.0 (0.0)0.22 (0.0)-138-1.8500.000.074584.575.86.413.95
2020-02-270.24 (-0.18)0.0 (0.0)0.22 (0.0)-309-7.2500.000.042655.966.566.595.95
2020-01-310.42 (-0.13)0.0 (0.0)0.22 (0.0)-211-3.7800.0-4-0.0755866.678.438.476.55
2019-12-310.55 (+0.11)0.0 (0.0)0.22 (0.0)1832.3400.040.0578377.567.247.657.01
2019-11-290.44 (+0.12)0.0 (0.0)0.22 (0.0)1982.000.000.099047.156.977.46.4
2019-10-310.32 (+0.07)0.0 (0.0)0.22 (+0.01)1151.5100.000.076326.956.817.296.8
2019-09-270.25 (-0.07)0.0 (0.0)0.21 (-0.01)-110-0.6100.000.0178936.798.18.26.72
2019-08-300.32 (+0.07)0.0 (0.0)0.22 (0.0)1140.500.000.0225998.156.058.225.39
2019-07-310.25 (-0.01)0.0 (0.0)0.22 (0.0)-11-0.0800.0-2-0.01143636.256.056.665.56
2019-06-280.26 (+0.03)0.0 (0.0)0.22 (0.0)500.7600.0-2-0.0365635.854.75.854.61
2019-05-310.23 (+0.08)0.0 (0.0)0.22 (0.0)1333.2400.020.0541014.74.915.04.41
2019-04-300.15 ()0.0 ()0.22 ()3000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。