- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 69.5 (0.72%) | 3219 | -161 | 39 | -3 | 0 | 1.21% | 8.93 (-0.44) | 581 (163.85%) |
| 2025-07-29 | 69.0 (-0.29%) | 3380 | -5 | 42 | -2 | 0 | 1.24% | 9.37 (-0.02) | 220 (-28.51%) |
| 2025-07-28 | 69.2 (-0.43%) | 3385 | -19 | 44 | -2 | 0 | 1.3% | 9.39 (-0.05) | 308 (38.04%) |
| 2025-07-25 | 69.5 (-1.0%) | 3404 | 21 | 46 | 0 | 0 | 1.35% | 9.44 (0.06) | 223 (-45.52%) |
| 2025-07-24 | 70.2 (1.01%) | 3383 | -29 | 46 | 2 | 0 | 1.36% | 9.38 (-0.08) | 409 (24.15%) |
| 2025-07-23 | 69.5 (1.46%) | 3412 | -5 | 44 | 2 | 0 | 1.29% | 9.46 (-0.01) | 330 (-64.06%) |
| 2025-07-22 | 68.5 (-2.56%) | 3417 | 20 | 42 | -1 | 0 | 1.23% | 9.47 (0.05) | 918 (119.95%) |
| 2025-07-21 | 70.3 (-0.99%) | 3397 | -19 | 43 | 0 | 0 | 1.27% | 9.42 (-0.05) | 417 (-62.05%) |
| 2025-07-18 | 71.0 (0.57%) | 3416 | 112 | 43 | 0 | 0 | 1.26% | 9.47 (0.31) | 1100 (239.01%) |
| 2025-07-17 | 70.6 (1.15%) | 3304 | -27 | 43 | -1 | 0 | 1.3% | 9.16 (-0.08) | 324 (-32.33%) |
| 2025-07-16 | 69.8 (-0.29%) | 3331 | -12 | 44 | 1 | 0 | 1.32% | 9.24 (-0.03) | 479 (90.59%) |
| 2025-07-15 | 70.0 (-0.14%) | 3343 | -11 | 43 | -1 | 0 | 1.29% | 9.27 (-0.03) | 251 (46.81%) |
| 2025-07-14 | 70.1 (-0.99%) | 3354 | -8 | 44 | -1 | 0 | 1.31% | 9.3 (-0.02) | 171 (-66.03%) |
| 2025-07-11 | 70.8 (2.02%) | 3362 | -13 | 45 | 0 | 0 | 1.34% | 9.32 (-0.04) | 504 (51.85%) |
| 2025-07-10 | 69.4 (0.0%) | 3375 | 10 | 45 | -4 | 1 | 1.33% | 9.36 (0.03) | 332 (12.92%) |
| 2025-07-09 | 69.4 (2.21%) | 3365 | -3 | 49 | -9 | 0 | 1.46% | 9.33 (-0.01) | 294 (-44.92%) |
| 2025-07-08 | 67.9 (-1.45%) | 3368 | -21 | 58 | -2 | 0 | 1.72% | 9.34 (-0.06) | 534 (56.84%) |
| 2025-07-07 | 68.9 (-1.29%) | 3389 | 6 | 60 | 0 | 0 | 1.77% | 9.4 (0.02) | 340 (-41.86%) |
| 2025-07-04 | 69.8 (-2.38%) | 3383 | 35 | 60 | -2 | 0 | 1.77% | 9.38 (0.1) | 585 (-8.51%) |
| 2025-07-03 | 71.5 (1.71%) | 3348 | -43 | 62 | -11 | 0 | 1.85% | 9.28 (-0.12) | 640 (45.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 70.3 (0.14%) | 3391 | -18 | 73 | -6 | 0 | 2.15% | 9.4 (-0.05) | 439 (53.43%) |
| 2025-07-01 | 70.2 (0.43%) | 3409 | -6 | 79 | -4 | 0 | 2.32% | 9.45 (-0.02) | 286 (-44.8%) |
| 2025-06-30 | 69.9 (-1.27%) | 3415 | 10 | 83 | 11 | 0 | 2.43% | 9.47 (0.03) | 519 (2.23%) |
| 2025-06-27 | 70.8 (-0.56%) | 3405 | 0 | 72 | 1 | 0 | 2.11% | 9.44 (0.0) | 507 (-40.71%) |
| 2025-06-26 | 71.2 (0.99%) | 3405 | -7 | 71 | -9 | 0 | 2.09% | 9.44 (-0.02) | 856 (81.76%) |
| 2025-06-25 | 70.5 (-0.98%) | 3412 | 5 | 80 | 1 | 0 | 2.34% | 9.46 (0.01) | 471 (-42.77%) |
| 2025-06-24 | 71.2 (1.57%) | 3407 | -51 | 79 | 6 | 0 | 2.32% | 9.45 (-0.14) | 823 (-32.89%) |
| 2025-06-23 | 70.1 (0.72%) | 3458 | -3 | 73 | 29 | 0 | 2.11% | 9.59 (-0.01) | 1227 (0.96%) |
| 2025-06-20 | 69.6 (-3.47%) | 3461 | 39 | 44 | 14 | 0 | 1.27% | 9.6 (0.11) | 1215 (-57.22%) |
| 2025-06-19 | 72.1 (-0.83%) | 3422 | 56 | 30 | 0 | 0 | 0.88% | 9.49 (0.16) | 2841 (56.68%) |
| 2025-06-18 | 72.7 (5.21%) | 3366 | -1 | 30 | 5 | 0 | 0.89% | 9.33 (-0.01) | 1813 (-3.03%) |
| 2025-06-17 | 69.1 (-1.29%) | 3367 | -66 | 25 | 6 | 0 | 0.74% | 9.34 (-0.18) | 1870 (-38.12%) |
| 2025-06-16 | 70.0 (-9.09%) | 3433 | 168 | 19 | 19 | 0 | 0.55% | 9.52 (0.47) | 3022 (47.06%) |
| 2025-06-13 | 77.0 (-1.16%) | 3265 | -40 | 0 | 0 | 0 | 0.0% | 9.05 (-0.11) | 2055 (129.81%) |
| 2025-06-12 | 77.9 (0.78%) | 3305 | 4 | 0 | 0 | 0 | 0.0% | 9.16 (0.01) | 894 (-40.06%) |
| 2025-06-11 | 77.3 (-0.64%) | 3301 | 50 | 0 | 0 | 0 | 0.0% | 9.15 (0.14) | 1491 (19.63%) |
| 2025-06-10 | 77.8 (-0.26%) | 3251 | 29 | 0 | -4 | 0 | 0.0% | 9.01 (0.08) | 1247 (78.51%) |
| 2025-06-09 | 78.0 (-0.64%) | 3222 | 3 | 4 | -35 | 0 | 0.12% | 8.93 (0.0) | 698 (-4.04%) |
| 2025-06-06 | 78.5 (-0.51%) | 3219 | 5 | 39 | -2 | 0 | 1.21% | 8.93 (0.02) | 728 (-11.9%) |
| 2025-06-05 | 78.9 (-0.13%) | 3214 | -106 | 41 | -2 | 0 | 1.28% | 8.91 (-0.3) | 826 (-10.68%) |
| 2025-06-04 | 79.0 (0.13%) | 3320 | 13 | 43 | 0 | 0 | 1.3% | 9.21 (0.04) | 925 (-26.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 78.9 (1.15%) | 3307 | 66 | 43 | 1 | 0 | 1.3% | 9.17 (0.18) | 1252 (39.6%) |
| 2025-06-02 | 78.0 (0.65%) | 3241 | -2 | 42 | 6 | 0 | 1.3% | 8.99 (0.0) | 897 (100.3%) |
| 2025-05-29 | 77.5 (1.04%) | 3243 | 17 | 36 | 0 | 0 | 1.11% | 8.99 (0.05) | 448 (-7.0%) |
| 2025-05-28 | 76.7 (-0.78%) | 3226 | 7 | 36 | -1 | 0 | 1.12% | 8.94 (0.01) | 481 (14.98%) |
| 2025-05-27 | 77.3 (-1.02%) | 3219 | -9 | 37 | 0 | 0 | 1.15% | 8.93 (-0.02) | 419 (61.62%) |
| 2025-05-26 | 78.1 (-0.51%) | 3228 | -37 | 37 | 2 | 0 | 1.15% | 8.95 (-0.1) | 259 (-13.34%) |
| 2025-05-23 | 78.5 (0.77%) | 3265 | -11 | 35 | 4 | 0 | 1.07% | 9.05 (-0.03) | 299 (-46.18%) |
| 2025-05-22 | 77.9 (-0.89%) | 3276 | 15 | 31 | 13 | 0 | 0.95% | 9.08 (0.04) | 555 (76.47%) |
| 2025-05-21 | 78.6 (0.9%) | 3261 | -13 | 18 | 9 | 0 | 0.55% | 9.04 (-0.04) | 315 (-27.21%) |
| 2025-05-20 | 77.9 (-0.76%) | 3274 | 37 | 9 | 0 | 0 | 0.27% | 9.08 (0.11) | 432 (-47.31%) |
| 2025-05-19 | 78.5 (-1.88%) | 3237 | 22 | 9 | 0 | 0 | 0.28% | 8.97 (0.06) | 821 (16.28%) |
| 2025-05-16 | 80.0 (1.01%) | 3215 | 51 | 9 | 0 | 0 | 0.28% | 8.91 (0.14) | 706 (-18.5%) |
| 2025-05-15 | 79.2 (-0.75%) | 3164 | -57 | 9 | 1 | 0 | 0.28% | 8.77 (-0.16) | 866 (-15.69%) |
| 2025-05-14 | 79.8 (2.57%) | 3221 | -73 | 8 | 0 | 0 | 0.25% | 8.93 (-0.2) | 1028 (-4.22%) |
| 2025-05-13 | 77.8 (1.83%) | 3294 | 1 | 8 | 0 | 0 | 0.24% | 9.13 (0.0) | 1073 (92.86%) |
| 2025-05-12 | 76.4 (1.6%) | 3293 | -24 | 8 | -6 | 0 | 0.24% | 9.13 (-0.07) | 556 (7.83%) |
| 2025-05-09 | 75.2 (0.94%) | 3317 | -18 | 14 | 1 | 0 | 0.42% | 9.2 (-0.05) | 516 (-49.4%) |
| 2025-05-08 | 74.5 (1.36%) | 3335 | -18 | 13 | -1 | 0 | 0.39% | 9.25 (-0.05) | 1019 (-61.31%) |
| 2025-05-07 | 73.5 (-5.53%) | 3353 | 148 | 14 | 5 | 0 | 0.42% | 9.3 (0.41) | 2636 (519.93%) |
| 2025-05-06 | 77.8 (1.17%) | 3205 | -4 | 9 | 0 | 0 | 0.28% | 8.89 (-0.01) | 425 (-67.95%) |
| 2025-05-05 | 76.9 (-4.0%) | 3209 | -5 | 9 | 1 | 0 | 0.28% | 8.9 (-0.01) | 1326 (71.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 80.1 (1.01%) | 3214 | 2 | 8 | 0 | 0 | 0.25% | 8.91 (0.0) | 773 (-17.77%) |
| 2025-04-30 | 79.3 (-1.98%) | 3212 | 36 | 8 | 0 | 0 | 0.25% | 8.91 (0.1) | 940 (32.16%) |
| 2025-04-29 | 80.9 (1.76%) | 3176 | 3 | 8 | 0 | 0 | 0.25% | 8.81 (0.01) | 711 (-12.0%) |
| 2025-04-28 | 79.5 (2.05%) | 3173 | -18 | 8 | 0 | 0 | 0.25% | 8.8 (-0.05) | 808 (-23.58%) |
| 2025-04-25 | 77.9 (1.04%) | 3191 | -27 | 8 | 0 | 0 | 0.25% | 8.85 (-0.07) | 1058 (38.08%) |
| 2025-04-24 | 77.1 (1.18%) | 3218 | 30 | 8 | 0 | 0 | 0.25% | 8.92 (0.08) | 766 (-19.21%) |
| 2025-04-23 | 76.2 (3.81%) | 3188 | 2 | 8 | 0 | 0 | 0.25% | 8.84 (0.01) | 948 (4.21%) |
| 2025-04-22 | 73.4 (-2.0%) | 3186 | -6 | 8 | 0 | 0 | 0.25% | 8.83 (-0.02) | 910 (-24.47%) |
| 2025-04-21 | 74.9 (-2.09%) | 3192 | -55 | 8 | 2 | 0 | 0.25% | 8.85 (-0.15) | 1205 (36.9%) |
| 2025-04-18 | 76.5 (-0.39%) | 3247 | 20 | 6 | 0 | 0 | 0.18% | 9.0 (0.05) | 880 (-11.75%) |
| 2025-04-17 | 76.8 (0.39%) | 3227 | -71 | 6 | 1 | 0 | 0.19% | 8.95 (-0.19) | 997 (-17.77%) |
| 2025-04-16 | 76.5 (-2.55%) | 3298 | -11 | 5 | 0 | 0 | 0.15% | 9.14 (-0.03) | 1213 (-4.86%) |
| 2025-04-15 | 78.5 (3.29%) | 3309 | 5 | 5 | 0 | 0 | 0.15% | 9.17 (0.01) | 1275 (-47.42%) |
| 2025-04-14 | 76.0 (3.12%) | 3304 | 21 | 5 | -5 | 0 | 0.15% | 9.16 (0.06) | 2425 (0.66%) |
| 2025-04-11 | 73.7 (-4.41%) | 3283 | -130 | 10 | 3 | 0 | 0.3% | 9.1 (-0.36) | 2409 (-36.69%) |
| 2025-04-10 | 77.1 (8.9%) | 3413 | 33 | 7 | 2 | 0 | 0.21% | 9.46 (0.09) | 3805 (55.51%) |
| 2025-04-09 | 70.8 (-9.92%) | 3380 | -369 | 5 | -10 | 0 | 0.15% | 9.37 (-1.02) | 2447 (136.61%) |
| 2025-04-08 | 78.6 (-9.97%) | 3749 | -267 | 15 | -2 | 0 | 0.4% | 10.39 (-0.74) | 1034 (952.51%) |
| 2025-04-07 | 87.3 (-10.0%) | 4016 | -15 | 17 | 5 | 0 | 0.42% | 11.13 (-0.05) | 98 (-79.74%) |
| 2025-04-02 | 97.0 (1.15%) | 4031 | 19 | 12 | 7 | 0 | 0.3% | 11.18 (0.06) | 484 (11.85%) |
| 2025-04-01 | 95.9 (2.24%) | 4012 | -2 | 5 | -3 | 0 | 0.12% | 11.12 (-0.01) | 433 (-56.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 93.8 (-4.87%) | 4014 | -97 | 8 | 2 | 0 | 0.2% | 11.13 (-0.27) | 987 (0.42%) |
| 2025-03-28 | 98.6 (-2.86%) | 4111 | -184 | 6 | 0 | 0 | 0.15% | 11.4 (-0.51) | 983 (151.76%) |
| 2025-03-27 | 101.5 (-1.93%) | 4295 | -26 | 6 | 6 | 0 | 0.14% | 11.91 (-0.07) | 390 (21.23%) |
| 2025-03-26 | 103.5 (0.49%) | 4321 | -48 | 0 | 0 | 0 | 0.0% | 11.98 (-0.13) | 322 (29.83%) |
| 2025-03-25 | 103.0 (0.0%) | 4369 | -33 | 0 | 0 | 0 | 0.0% | 12.11 (-0.1) | 248 (-51.28%) |
| 2025-03-24 | 103.0 (-1.44%) | 4402 | 2 | 0 | 0 | 0 | 0.0% | 12.21 (0.01) | 509 (-42.44%) |
| 2025-03-21 | 104.5 (2.45%) | 4400 | 38 | 0 | -23 | 0 | 0.0% | 12.2 (0.11) | 884 (445.59%) |
| 2025-03-20 | 102.0 (0.99%) | 4362 | -1 | 23 | -2 | 0 | 0.53% | 12.09 (-0.01) | 162 (-49.06%) |
| 2025-03-19 | 101.0 (-1.46%) | 4363 | -4 | 25 | -6 | 0 | 0.57% | 12.1 (-0.01) | 318 (-14.56%) |
| 2025-03-18 | 102.5 (1.49%) | 4367 | -31 | 31 | 0 | 0 | 0.71% | 12.11 (-0.08) | 372 (-24.59%) |
| 2025-03-17 | 101.0 (-0.49%) | 4398 | -41 | 31 | 0 | 0 | 0.7% | 12.19 (-0.12) | 494 (7.38%) |
| 2025-03-14 | 101.5 (0.0%) | 4439 | 14 | 31 | 0 | 0 | 0.7% | 12.31 (0.04) | 460 (-42.04%) |
| 2025-03-13 | 101.5 (-2.4%) | 4425 | -18 | 31 | 0 | 0 | 0.7% | 12.27 (-0.05) | 794 (46.04%) |
| 2025-03-12 | 104.0 (2.46%) | 4443 | 14 | 31 | -4 | 0 | 0.7% | 12.32 (0.04) | 543 (-51.84%) |
| 2025-03-11 | 101.5 (-0.49%) | 4429 | -38 | 35 | -11 | 0 | 0.79% | 12.28 (-0.11) | 1129 (-23.93%) |
| 2025-03-10 | 102.0 (-0.97%) | 4467 | -114 | 46 | -3 | 0 | 1.03% | 12.39 (-0.31) | 1484 (225.46%) |
| 2025-03-07 | 103.0 (-0.48%) | 4581 | 73 | 49 | 2 | 0 | 1.07% | 12.7 (0.2) | 456 (3.56%) |
| 2025-03-06 | 103.5 (-1.9%) | 4508 | 45 | 47 | -1 | 0 | 1.04% | 12.5 (0.13) | 440 (-6.95%) |
| 2025-03-05 | 105.5 (0.96%) | 4463 | 95 | 48 | 2 | 0 | 1.08% | 12.37 (0.26) | 473 (-37.04%) |
| 2025-03-04 | 104.5 (0.97%) | 4368 | -8 | 46 | -2 | 0 | 1.05% | 12.11 (-0.02) | 751 (26.16%) |
| 2025-03-03 | 103.5 (0.0%) | 4376 | 20 | 48 | -1 | 0 | 1.1% | 12.13 (0.05) | 595 (-18.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 103.5 (-1.43%) | 4356 | -29 | 49 | 2 | 0 | 1.12% | 12.08 (-0.08) | 735 (67.94%) |
| 2025-02-26 | 105.0 (0.0%) | 4385 | -8 | 47 | 5 | 0 | 1.07% | 12.16 (-0.02) | 437 (-27.79%) |
| 2025-02-25 | 105.0 (-0.47%) | 4393 | -11 | 42 | -1 | 0 | 0.96% | 12.18 (-0.03) | 606 (111.36%) |
| 2025-02-24 | 105.5 (-0.94%) | 4404 | 0 | 43 | 7 | 0 | 0.98% | 12.21 (0.0) | 286 (-53.98%) |
| 2025-02-21 | 106.5 (0.47%) | 4404 | -49 | 36 | -1 | 1 | 0.82% | 12.21 (-0.14) | 623 (22.9%) |
| 2025-02-20 | 106.0 (0.0%) | 4453 | -17 | 37 | 3 | 0 | 0.83% | 12.35 (-0.04) | 507 (-33.62%) |
| 2025-02-19 | 106.0 (0.47%) | 4470 | -22 | 34 | 0 | 0 | 0.76% | 12.39 (-0.06) | 763 (36.84%) |
| 2025-02-18 | 105.5 (0.96%) | 4492 | -34 | 34 | 0 | 0 | 0.76% | 12.45 (-0.1) | 558 (-40.78%) |
| 2025-02-17 | 104.5 (-0.48%) | 4526 | -65 | 34 | 0 | 0 | 0.75% | 12.55 (-0.18) | 942 (-39.17%) |
| 2025-02-14 | 105.0 (0.48%) | 4591 | 18 | 34 | 0 | 0 | 0.74% | 12.73 (0.05) | 1549 (6.32%) |
| 2025-02-13 | 104.5 (0.0%) | 4573 | -226 | 34 | 2 | 0 | 0.74% | 12.68 (-0.63) | 1457 (-14.8%) |
| 2025-02-12 | 104.5 (0.97%) | 4799 | -37 | 32 | 0 | 0 | 0.67% | 13.31 (-0.1) | 1710 (23.76%) |
| 2025-02-11 | 103.5 (0.98%) | 4836 | 1 | 32 | -5 | 0 | 0.66% | 13.41 (0.0) | 1382 (56.33%) |
| 2025-02-10 | 102.5 (1.49%) | 4835 | 0 | 37 | 0 | 0 | 0.77% | 13.41 (0.0) | 884 (13.42%) |
| 2025-02-07 | 101.0 (-0.49%) | 4835 | -48 | 37 | -6 | 0 | 0.77% | 13.41 (-0.13) | 779 (-46.43%) |
| 2025-02-06 | 101.5 (1.91%) | 4883 | 97 | 43 | 17 | 0 | 0.88% | 13.54 (0.27) | 1455 (-2.81%) |
| 2025-02-05 | 99.6 (2.05%) | 4786 | 80 | 26 | 6 | 0 | 0.54% | 13.27 (0.22) | 1497 (31.79%) |
| 2025-02-04 | 97.6 (0.93%) | 4706 | 7 | 20 | 3 | 0 | 0.42% | 13.05 (0.02) | 1136 (-13.06%) |
| 2025-02-03 | 96.7 (0.52%) | 4699 | 58 | 17 | 0 | 0 | 0.36% | 13.03 (0.16) | 1306 (29.94%) |
| 2025-01-22 | 96.2 (1.16%) | 4641 | -26 | 17 | -1 | 0 | 0.37% | 12.87 (-0.07) | 1005 (-12.64%) |
| 2025-01-21 | 95.1 (2.59%) | 4667 | -36 | 18 | 0 | 0 | 0.39% | 12.94 (-0.1) | 1151 (275.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 92.7 (0.11%) | 4703 | -55 | 18 | 0 | 0 | 0.38% | 13.04 (-0.15) | 306 (-13.07%) |
| 2025-01-17 | 92.6 (-0.11%) | 4758 | -5 | 18 | 0 | 0 | 0.38% | 13.19 (-0.02) | 352 (-38.16%) |
| 2025-01-16 | 92.7 (0.43%) | 4763 | -7 | 18 | -2 | 0 | 0.38% | 13.21 (-0.02) | 570 (22.35%) |
| 2025-01-15 | 92.3 (-0.54%) | 4770 | 4 | 20 | -16 | 0 | 0.42% | 13.23 (0.02) | 466 (-19.65%) |
| 2025-01-14 | 92.8 (2.43%) | 4766 | -33 | 36 | -9 | 0 | 0.76% | 13.21 (-0.1) | 579 (-38.65%) |
| 2025-01-13 | 90.6 (-1.31%) | 4799 | -31 | 45 | 3 | 0 | 0.94% | 13.31 (-0.08) | 945 (122.53%) |
| 2025-01-10 | 91.8 (-0.65%) | 4830 | -29 | 42 | 0 | 0 | 0.87% | 13.39 (-0.08) | 424 (-72.63%) |
| 2025-01-09 | 92.4 (1.99%) | 4859 | -1 | 42 | 0 | 0 | 0.86% | 13.47 (0.0) | 1551 (354.01%) |
| 2025-01-08 | 90.6 (0.89%) | 4860 | 3 | 42 | 0 | 0 | 0.86% | 13.47 (0.0) | 341 (-4.84%) |
| 2025-01-07 | 89.8 (-0.44%) | 4857 | -1 | 42 | 0 | 0 | 0.86% | 13.47 (0.0) | 359 (-19.19%) |
| 2025-01-06 | 90.2 (1.01%) | 4858 | -4 | 42 | 0 | 0 | 0.86% | 13.47 (-0.01) | 444 (-22.95%) |
| 2025-01-03 | 89.3 (-1.43%) | 4862 | 18 | 42 | 0 | 0 | 0.86% | 13.48 (0.05) | 576 (79.48%) |
| 2025-01-02 | 90.6 (-0.11%) | 4844 | -8 | 42 | 0 | 0 | 0.87% | 13.43 (-0.02) | 321 (-5.5%) |
| 2024-12-31 | 90.7 (0.78%) | 4852 | -10 | 42 | 0 | 0 | 0.87% | 13.45 (-0.03) | 340 (17.73%) |
| 2024-12-30 | 90.0 (-0.99%) | 4862 | -1 | 42 | 0 | 0 | 0.86% | 13.48 (0.0) | 288 (-2.06%) |
| 2024-12-27 | 90.9 (-1.3%) | 4863 | 4 | 42 | 0 | 0 | 0.86% | 13.48 (0.01) | 295 (-27.64%) |
| 2024-12-26 | 92.1 (1.21%) | 4859 | -7 | 42 | 0 | 0 | 0.86% | 13.47 (-0.02) | 407 (46.76%) |
| 2024-12-25 | 91.0 (0.0%) | 4866 | 5 | 42 | 0 | 0 | 0.86% | 13.49 (0.01) | 277 (-33.86%) |
| 2024-12-24 | 91.0 (-0.87%) | 4861 | 2 | 42 | 0 | 0 | 0.86% | 13.48 (0.01) | 420 (36.32%) |
| 2024-12-23 | 91.8 (1.32%) | 4859 | 8 | 42 | -2 | 0 | 0.86% | 13.47 (0.02) | 308 (-31.64%) |
| 2024-12-20 | 90.6 (0.11%) | 4851 | -5 | 44 | 0 | 0 | 0.91% | 13.45 (-0.01) | 450 (42.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 90.5 (-0.98%) | 4856 | -1 | 44 | -10 | 0 | 0.91% | 13.46 (-0.01) | 316 (-8.71%) |
| 2024-12-18 | 91.4 (1.56%) | 4857 | 3 | 54 | -8 | 0 | 1.11% | 13.47 (0.01) | 346 (-43.29%) |
| 2024-12-17 | 90.0 (0.9%) | 4854 | -7 | 62 | -3 | 0 | 1.28% | 13.46 (-0.02) | 610 (-21.19%) |
| 2024-12-16 | 89.2 (-1.22%) | 4861 | -28 | 65 | 30 | 0 | 1.34% | 13.48 (-0.08) | 774 (43.02%) |
| 2024-12-13 | 90.3 (-1.1%) | 4889 | -41 | 35 | 2 | 0 | 0.72% | 13.56 (-0.11) | 541 (-17.61%) |
| 2024-12-12 | 91.3 (0.0%) | 4930 | 10 | 33 | 0 | 0 | 0.67% | 13.67 (0.03) | 657 (32.14%) |
| 2024-12-11 | 91.3 (0.33%) | 4920 | -24 | 33 | -1 | 0 | 0.67% | 13.64 (-0.07) | 497 (-11.27%) |
| 2024-12-10 | 91.0 (-1.52%) | 4944 | -25 | 34 | -3 | 0 | 0.69% | 13.71 (-0.07) | 560 (137.17%) |
| 2024-12-09 | 92.4 (-0.54%) | 4969 | 4 | 37 | -1 | 0 | 0.74% | 13.78 (0.01) | 236 (-51.84%) |
| 2024-12-06 | 92.9 (-0.54%) | 4965 | 2 | 38 | 1 | 0 | 0.77% | 13.77 (0.01) | 491 (-39.6%) |
| 2024-12-05 | 93.4 (-1.06%) | 4963 | -24 | 37 | 2 | 0 | 0.75% | 13.76 (-0.07) | 813 (-42.82%) |
| 2024-12-04 | 94.4 (1.83%) | 4987 | 78 | 35 | 3 | 0 | 0.7% | 13.83 (0.22) | 1421 (135.84%) |
| 2024-12-03 | 92.7 (0.22%) | 4909 | 0 | 32 | 0 | 0 | 0.65% | 13.61 (0.0) | 602 (-63.55%) |
| 2024-12-02 | 92.5 (1.76%) | 4909 | -35 | 32 | -3 | 0 | 0.65% | 13.61 (-0.1) | 1654 (32.91%) |
| 2024-11-29 | 90.9 (1.0%) | 4944 | 24 | 35 | -1 | 0 | 0.71% | 13.71 (0.07) | 1244 (-7.75%) |
| 2024-11-28 | 90.0 (-1.1%) | 4920 | -35 | 36 | 1 | 0 | 0.73% | 13.64 (-0.1) | 1349 (-19.73%) |
| 2024-11-27 | 91.0 (-3.4%) | 4955 | -126 | 35 | 8 | 0 | 0.71% | 13.74 (-0.35) | 1680 (177.94%) |
| 2024-11-26 | 94.2 (-0.84%) | 5081 | 13 | 27 | 0 | 0 | 0.53% | 14.09 (0.04) | 604 (-27.74%) |
| 2024-11-25 | 95.0 (0.32%) | 5068 | 5 | 27 | -1 | 0 | 0.53% | 14.05 (0.01) | 836 (-33.43%) |
| 2024-11-22 | 94.7 (-1.66%) | 5063 | 83 | 28 | 0 | 0 | 0.55% | 14.04 (0.23) | 1257 (99.4%) |
| 2024-11-21 | 96.3 (1.69%) | 4980 | 4 | 28 | 0 | 0 | 0.56% | 13.81 (0.01) | 630 (14.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 94.7 (-0.42%) | 4976 | 22 | 28 | 0 | 0 | 0.56% | 13.8 (0.06) | 552 (64.28%) |
| 2024-11-19 | 95.1 (1.28%) | 4954 | -24 | 28 | 0 | 0 | 0.57% | 13.74 (-0.06) | 336 (-50.91%) |
| 2024-11-18 | 93.9 (-1.57%) | 4978 | 20 | 28 | -4 | 0 | 0.56% | 13.8 (0.05) | 684 (-3.8%) |
| 2024-11-15 | 95.4 (2.03%) | 4958 | -47 | 32 | 4 | 0 | 0.65% | 13.75 (-0.13) | 711 (-14.5%) |
| 2024-11-14 | 93.5 (-1.68%) | 5005 | 12 | 28 | 7 | 0 | 0.56% | 13.88 (0.04) | 832 (-2.72%) |
| 2024-11-13 | 95.1 (-0.52%) | 4993 | 51 | 21 | 0 | 0 | 0.42% | 13.84 (0.14) | 855 (-0.12%) |
| 2024-11-12 | 95.6 (-0.42%) | 4942 | -10 | 21 | -1 | 0 | 0.42% | 13.7 (-0.03) | 856 (-73.46%) |
| 2024-11-11 | 96.0 (-4.0%) | 4952 | -145 | 22 | -3 | 0 | 0.44% | 13.73 (-0.4) | 3226 (288.49%) |
| 2024-11-08 | 100.0 (-2.44%) | 5097 | 50 | 25 | 0 | 0 | 0.49% | 14.13 (0.14) | 830 (35.48%) |
| 2024-11-07 | 102.5 (1.49%) | 5047 | -13 | 25 | 10 | 0 | 0.5% | 13.99 (-0.04) | 613 (94.3%) |
| 2024-11-06 | 101.0 (0.5%) | 5060 | 5 | 15 | 0 | 0 | 0.3% | 14.03 (0.01) | 315 (-16.17%) |
| 2024-11-05 | 100.5 (-0.99%) | 5055 | 19 | 15 | 0 | 0 | 0.3% | 14.02 (0.06) | 376 (-23.7%) |
| 2024-11-04 | 101.5 (-0.49%) | 5036 | -19 | 15 | -2 | 0 | 0.3% | 13.96 (-0.06) | 493 (-10.87%) |
| 2024-11-01 | 102.0 (0.49%) | 5055 | -46 | 17 | 0 | 0 | 0.34% | 14.02 (-0.12) | 553 (9.46%) |
| 2024-10-30 | 101.5 (1.0%) | 5101 | -1 | 17 | 2 | 0 | 0.33% | 14.14 (-0.01) | 505 (-35.41%) |
| 2024-10-29 | 100.5 (-3.83%) | 5102 | 12 | 15 | -4 | 0 | 0.29% | 14.15 (0.04) | 782 (6.5%) |
| 2024-10-28 | 104.5 (-0.48%) | 5090 | 17 | 19 | -3 | 0 | 0.37% | 14.11 (0.04) | 735 (-23.36%) |
| 2024-10-25 | 105.0 (2.44%) | 5073 | -103 | 22 | 1 | 0 | 0.43% | 14.07 (-0.28) | 959 (-10.18%) |
| 2024-10-24 | 102.5 (-3.3%) | 5176 | 40 | 21 | -3 | 0 | 0.41% | 14.35 (0.11) | 1067 (-65.19%) |
| 2024-10-23 | 106.0 (2.42%) | 5136 | 10 | 24 | -1 | 1 | 0.47% | 14.24 (0.03) | 3067 (58.8%) |
| 2024-10-22 | 103.5 (1.47%) | 5126 | 29 | 25 | -1 | 0 | 0.49% | 14.21 (0.08) | 1931 (27.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 102.0 (2.82%) | 5097 | -40 | 26 | 6 | 0 | 0.51% | 14.13 (-0.11) | 1515 (69.12%) |
| 2024-10-18 | 99.2 (0.4%) | 5137 | -21 | 20 | -1 | 0 | 0.39% | 14.24 (-0.06) | 895 (-19.47%) |
| 2024-10-17 | 98.8 (-1.69%) | 5158 | -19 | 21 | -1 | 0 | 0.41% | 14.3 (-0.05) | 1112 (11.12%) |
| 2024-10-16 | 100.5 (2.24%) | 5177 | -34 | 22 | 0 | 0 | 0.42% | 14.35 (-0.1) | 1001 (3.22%) |
| 2024-10-15 | 98.3 (-1.4%) | 5211 | 20 | 22 | 0 | 0 | 0.42% | 14.45 (0.06) | 970 (-16.82%) |
| 2024-10-14 | 99.7 (1.22%) | 5191 | 1 | 22 | -7 | 0 | 0.42% | 14.39 (0.0) | 1166 (13.85%) |
| 2024-10-11 | 98.5 (-0.51%) | 5190 | -83 | 29 | 0 | 0 | 0.56% | 14.39 (-0.23) | 1024 (-71.36%) |
| 2024-10-09 | 99.0 (-3.88%) | 5273 | -57 | 29 | 7 | 0 | 0.55% | 14.62 (-0.16) | 3576 (298.97%) |
| 2024-10-08 | 103.0 (-0.96%) | 5330 | -7 | 22 | 0 | 0 | 0.41% | 14.78 (-0.02) | 896 (-27.22%) |
| 2024-10-07 | 104.0 (3.48%) | 5337 | -46 | 22 | 4 | 0 | 0.41% | 14.8 (-0.13) | 1231 (-42.31%) |
| 2024-10-04 | 100.5 (-2.9%) | 5383 | 3 | 18 | -4 | 0 | 0.33% | 14.93 (0.01) | 2134 (24.67%) |
| 2024-10-01 | 103.5 (-0.48%) | 5380 | 99 | 22 | -4 | 0 | 0.41% | 14.92 (0.28) | 1712 (-2.6%) |
| 2024-09-30 | 104.0 (-2.8%) | 5281 | -54 | 26 | -4 | 0 | 0.49% | 14.64 (-0.15) | 1757 (29.55%) |
| 2024-09-27 | 107.0 (-0.47%) | 5335 | 79 | 30 | -4 | 0 | 0.56% | 14.79 (0.22) | 1356 (-27.77%) |
| 2024-09-26 | 107.5 (-0.92%) | 5256 | -40 | 34 | 4 | 0 | 0.65% | 14.57 (-0.11) | 1878 (-57.41%) |
| 2024-09-25 | 108.5 (-3.56%) | 5296 | -398 | 30 | -26 | 0 | 0.57% | 14.68 (-1.11) | 4411 (49.06%) |
| 2024-09-24 | 112.5 (-4.26%) | 5694 | -840 | 56 | -3 | 0 | 0.98% | 15.79 (-2.33) | 2959 (29.01%) |
| 2024-09-23 | 117.5 (1.73%) | 6534 | -3 | 59 | -7 | 0 | 0.9% | 18.12 (-0.01) | 2293 (-39.34%) |
| 2024-09-20 | 115.5 (-0.86%) | 6537 | -245 | 66 | 8 | 0 | 1.01% | 18.13 (-0.67) | 3781 (-38.65%) |
| 2024-09-19 | 116.5 (-2.1%) | 6782 | -153 | 58 | -5 | 0 | 0.86% | 18.8 (-0.43) | 6164 (-40.27%) |
| 2024-09-18 | 119.0 (6.73%) | 6935 | 1942 | 63 | 11 | 0 | 0.91% | 19.23 (5.39) | 10319 (726.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 111.5 (0.0%) | 4993 | 8 | 52 | -15 | 0 | 1.04% | 13.84 (0.02) | 1248 (-39.91%) |
| 2024-09-13 | 111.5 (-2.62%) | 4985 | -81 | 67 | 2 | 0 | 1.34% | 13.82 (-0.28) | 2077 (-51.23%) |
| 2024-09-12 | 114.5 (1.33%) | 5066 | 180 | 65 | -5 | 0 | 1.28% | 14.1 (0.5) | 4259 (48.3%) |
| 2024-09-11 | 113.0 (0.89%) | 4886 | 1 | 70 | -5 | 0 | 1.43% | 13.6 (0.0) | 2872 (-62.36%) |
| 2024-09-10 | 112.0 (-0.88%) | 4885 | 254 | 75 | 12 | 0 | 1.54% | 13.6 (0.71) | 7630 (29.27%) |
| 2024-09-09 | 113.0 (8.65%) | 4631 | -62 | 63 | 30 | 0 | 1.36% | 12.89 (-0.17) | 5902 (226.48%) |
| 2024-09-06 | 104.0 (-3.26%) | 4693 | 138 | 33 | 0 | 0 | 0.7% | 13.06 (0.38) | 1808 (6.97%) |
| 2024-09-05 | 107.5 (2.87%) | 4555 | -65 | 33 | 0 | 4 | 0.72% | 12.68 (-0.18) | 1690 (-5.9%) |
| 2024-09-04 | 104.5 (-5.0%) | 4620 | -168 | 33 | -13 | 0 | 0.71% | 12.86 (-0.47) | 1796 (58.98%) |
| 2024-09-03 | 110.0 (-2.22%) | 4788 | -28 | 46 | -5 | 7 | 0.96% | 13.33 (-0.08) | 1129 (-65.26%) |
| 2024-09-02 | 112.5 (0.9%) | 4816 | 193 | 51 | 0 | 0 | 1.06% | 13.41 (0.54) | 3252 (209.91%) |
| 2024-08-30 | 111.5 (0.9%) | 4623 | -87 | 51 | 4 | 0 | 1.1% | 12.87 (-0.24) | 1049 (24.83%) |
| 2024-08-29 | 110.5 (0.0%) | 4710 | -41 | 47 | -3 | 2 | 1.0% | 13.11 (-0.12) | 840 (-15.32%) |
| 2024-08-28 | 110.5 (0.0%) | 4751 | 9 | 50 | -1 | 0 | 1.05% | 13.23 (0.03) | 992 (33.57%) |
| 2024-08-27 | 110.5 (0.45%) | 4742 | -1 | 51 | 0 | 2 | 1.08% | 13.2 (0.0) | 743 (-41.95%) |
| 2024-08-26 | 110.0 (-0.9%) | 4743 | 39 | 51 | -21 | 25 | 1.08% | 13.2 (0.11) | 1280 (1.26%) |
| 2024-08-23 | 111.0 (0.91%) | 4704 | -75 | 72 | -103 | 106 | 1.53% | 13.09 (-0.21) | 1264 (-35.53%) |
| 2024-08-22 | 110.0 (0.0%) | 4779 | 41 | 175 | 1 | 0 | 3.66% | 13.3 (0.11) | 1961 (-29.84%) |
| 2024-08-21 | 110.0 (0.92%) | 4738 | 39 | 174 | -28 | 31 | 3.67% | 13.19 (0.11) | 2795 (90.12%) |
| 2024-08-20 | 109.0 (0.93%) | 4699 | 10 | 202 | 2 | 9 | 4.3% | 13.08 (0.03) | 1470 (-7.45%) |
| 2024-08-19 | 108.0 (1.41%) | 4689 | 8 | 200 | 101 | 5 | 4.27% | 13.05 (0.02) | 1588 (24.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 106.5 (0.0%) | 4681 | -59 | 99 | -115 | 122 | 2.11% | 13.03 (-0.16) | 1277 (-14.1%) |
| 2024-08-15 | 106.5 (-0.47%) | 4740 | -85 | 214 | 16 | 0 | 4.51% | 13.19 (-0.24) | 1487 (-33.03%) |
| 2024-08-14 | 107.0 (-0.93%) | 4825 | 30 | 198 | 7 | 0 | 4.1% | 13.43 (0.06) | 2221 (-34.8%) |
| 2024-08-13 | 108.0 (2.37%) | 4795 | -162 | 191 | 19 | 14 | 3.98% | 13.37 (-0.46) | 3406 (-41.67%) |
| 2024-08-12 | 105.5 (2.93%) | 4957 | -960 | 172 | 21 | 15 | 3.47% | 13.83 (-2.67) | 5840 (94.64%) |
| 2024-08-09 | 102.5 (9.74%) | 5917 | 808 | 151 | 23 | 0 | 2.55% | 16.5 (2.25) | 3000 (111.35%) |
| 2024-08-08 | 93.4 (0.43%) | 5109 | 104 | 128 | 1 | 0 | 2.51% | 14.25 (0.29) | 1419 (-41.44%) |
| 2024-08-07 | 93.0 (6.77%) | 5005 | 71 | 127 | 37 | 17 | 2.54% | 13.96 (0.2) | 2424 (-24.12%) |
| 2024-08-06 | 87.1 (-2.46%) | 4934 | -364 | 90 | -29 | 28 | 1.82% | 13.76 (-1.02) | 3194 (10.26%) |
| 2024-08-05 | 89.3 (-9.98%) | 5298 | -99 | 119 | -35 | 28 | 2.25% | 14.78 (-0.27) | 2897 (53.44%) |
| 2024-08-02 | 99.2 (-5.97%) | 5397 | 100 | 154 | -153 | 2 | 2.85% | 15.05 (0.28) | 1888 (-26.59%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 69.5 (0.0%) | 3219 | -185 | 39 | -7 | 1.21% | 8.93 (-0.51) | 1109 (-51.73%) |
| 2025-07-25 | 69.5 (-2.11%) | 3404 | -12 | 46 | 3 | 1.35% | 9.44 (-0.03) | 2298 (-1.21%) |
| 2025-07-18 | 71.0 (0.28%) | 3416 | 54 | 43 | -2 | 1.26% | 9.47 (0.15) | 2327 (16.04%) |
| 2025-07-11 | 70.8 (1.43%) | 3362 | -21 | 45 | -15 | 1.34% | 9.32 (-0.06) | 2005 (-18.86%) |
| 2025-07-04 | 69.8 (-1.41%) | 3383 | -22 | 60 | -12 | 1.77% | 9.38 (-0.06) | 2471 (-36.41%) |
| 2025-06-27 | 70.8 (1.72%) | 3405 | -56 | 72 | 28 | 2.11% | 9.44 (-0.16) | 3886 (-63.89%) |
| 2025-06-20 | 69.6 (-9.61%) | 3461 | 196 | 44 | 44 | 1.27% | 9.6 (0.55) | 10763 (68.51%) |
| 2025-06-13 | 77.0 (-1.91%) | 3265 | 46 | 0 | -39 | 0.0% | 9.05 (0.12) | 6387 (37.95%) |
| 2025-06-06 | 78.5 (1.29%) | 3219 | -24 | 39 | 3 | 1.21% | 8.93 (-0.06) | 4630 (187.89%) |
| 2025-05-29 | 77.5 (-1.27%) | 3243 | -22 | 36 | 1 | 1.11% | 8.99 (-0.06) | 1608 (-33.66%) |
| 2025-05-23 | 78.5 (-1.88%) | 3265 | 50 | 35 | 26 | 1.07% | 9.05 (0.14) | 2424 (-42.7%) |
| 2025-05-16 | 80.0 (6.38%) | 3215 | -102 | 9 | -5 | 0.28% | 8.91 (-0.29) | 4230 (-28.59%) |
| 2025-05-09 | 75.2 (-6.12%) | 3317 | 103 | 14 | 6 | 0.42% | 9.2 (0.29) | 5924 (83.17%) |
| 2025-05-02 | 80.1 (2.82%) | 3214 | 23 | 8 | 0 | 0.25% | 8.91 (0.06) | 3234 (-33.84%) |
| 2025-04-25 | 77.9 (1.83%) | 3191 | -56 | 8 | 2 | 0.25% | 8.85 (-0.15) | 4888 (-28.02%) |
| 2025-04-18 | 76.5 (3.8%) | 3247 | -36 | 6 | -4 | 0.18% | 9.0 (-0.1) | 6791 (-30.66%) |
| 2025-04-11 | 73.7 (-24.02%) | 3283 | -748 | 10 | -2 | 0.3% | 9.1 (-2.08) | 9795 (413.9%) |
| 2025-04-02 | 97.0 (-1.62%) | 4031 | -80 | 12 | 6 | 0.3% | 11.18 (-0.22) | 1906 (-22.32%) |
| 2025-03-28 | 98.6 (-5.65%) | 4111 | -289 | 6 | 6 | 0.15% | 11.4 (-0.8) | 2453 (9.91%) |
| 2025-03-21 | 104.5 (2.96%) | 4400 | -39 | 0 | -31 | 0.0% | 12.2 (-0.11) | 2232 (-49.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 101.5 (-1.46%) | 4439 | -142 | 31 | -18 | 0.7% | 12.31 (-0.39) | 4411 (62.36%) |
| 2025-03-07 | 103.0 (-0.48%) | 4581 | 225 | 49 | 0 | 1.07% | 12.7 (0.62) | 2717 (31.52%) |
| 2025-02-27 | 103.5 (-2.82%) | 4356 | -48 | 49 | 13 | 1.12% | 12.08 (-0.13) | 2065 (-39.15%) |
| 2025-02-21 | 106.5 (1.43%) | 4404 | -187 | 36 | 2 | 0.82% | 12.21 (-0.52) | 3395 (-51.39%) |
| 2025-02-14 | 105.0 (3.96%) | 4591 | -244 | 34 | -3 | 0.74% | 12.73 (-0.68) | 6984 (13.1%) |
| 2025-02-07 | 101.0 (4.99%) | 4835 | 194 | 37 | 20 | 0.77% | 13.41 (0.54) | 6175 (150.68%) |
| 2025-01-22 | 96.2 (3.89%) | 4641 | -117 | 17 | -1 | 0.37% | 12.87 (-0.32) | 2463 (-15.46%) |
| 2025-01-17 | 92.6 (0.87%) | 4758 | -72 | 18 | -24 | 0.38% | 13.19 (-0.2) | 2914 (-6.67%) |
| 2025-01-10 | 91.8 (2.8%) | 4830 | -32 | 42 | 0 | 0.87% | 13.39 (-0.09) | 3122 (247.55%) |
| 2025-01-03 | 89.3 (-1.54%) | 4862 | 10 | 42 | 0 | 0.86% | 13.48 (0.03) | 898 (42.81%) |
| 2024-12-31 | 90.7 (-0.22%) | 4852 | -11 | 42 | 0 | 0.87% | 13.45 (-0.03) | 629 (-63.18%) |
| 2024-12-27 | 90.9 (0.33%) | 4863 | 12 | 42 | -2 | 0.86% | 13.48 (0.03) | 1708 (-31.63%) |
| 2024-12-20 | 90.6 (0.33%) | 4851 | -38 | 44 | 9 | 0.91% | 13.45 (-0.11) | 2498 (0.17%) |
| 2024-12-13 | 90.3 (-2.8%) | 4889 | -76 | 35 | -3 | 0.72% | 13.56 (-0.21) | 2494 (-49.94%) |
| 2024-12-06 | 92.9 (2.2%) | 4965 | 21 | 38 | 3 | 0.77% | 13.77 (0.06) | 4983 (-12.83%) |
| 2024-11-29 | 90.9 (-4.01%) | 4944 | -119 | 35 | 7 | 0.71% | 13.71 (-0.33) | 5716 (65.2%) |
| 2024-11-22 | 94.7 (-0.73%) | 5063 | 105 | 28 | -4 | 0.55% | 14.04 (0.29) | 3460 (-46.62%) |
| 2024-11-15 | 95.4 (-4.6%) | 4958 | -139 | 32 | 7 | 0.65% | 13.75 (-0.38) | 6482 (146.59%) |
| 2024-11-08 | 100.0 (-1.96%) | 5097 | 42 | 25 | 8 | 0.49% | 14.13 (0.11) | 2628 (2.01%) |
| 2024-11-01 | 102.0 (-2.86%) | 5055 | -18 | 17 | -5 | 0.34% | 14.02 (-0.05) | 2577 (-69.83%) |
| 2024-10-25 | 105.0 (5.85%) | 5073 | -64 | 22 | 2 | 0.43% | 14.07 (-0.17) | 8541 (65.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 99.2 (0.71%) | 5137 | -53 | 20 | -9 | 0.39% | 14.24 (-0.15) | 5146 (-23.52%) |
| 2024-10-11 | 98.5 (-1.99%) | 5190 | -193 | 29 | 11 | 0.56% | 14.39 (-0.54) | 6728 (20.05%) |
| 2024-10-04 | 100.5 (-6.07%) | 5383 | 48 | 18 | -12 | 0.33% | 14.93 (0.14) | 5604 (-56.56%) |
| 2024-09-27 | 107.0 (-7.36%) | 5335 | -1202 | 30 | -36 | 0.56% | 14.79 (-3.34) | 12900 (-40.04%) |
| 2024-09-20 | 115.5 (3.59%) | 6537 | 1552 | 66 | -1 | 1.01% | 18.13 (4.31) | 21513 (-5.4%) |
| 2024-09-13 | 111.5 (7.21%) | 4985 | 292 | 67 | 34 | 1.34% | 13.82 (0.76) | 22742 (135.02%) |
| 2024-09-06 | 104.0 (-6.73%) | 4693 | 70 | 33 | -18 | 0.7% | 13.06 (0.19) | 9676 (97.22%) |
| 2024-08-30 | 111.5 (0.45%) | 4623 | -81 | 51 | -21 | 1.1% | 12.87 (-0.22) | 4906 (-45.96%) |
| 2024-08-23 | 111.0 (4.23%) | 4704 | 23 | 72 | -27 | 1.53% | 13.09 (0.06) | 9079 (-36.21%) |
| 2024-08-16 | 106.5 (3.9%) | 4681 | -1236 | 99 | -52 | 2.11% | 13.03 (-3.47) | 14233 (10.02%) |
| 2024-08-09 | 102.5 (3.33%) | 5917 | 520 | 151 | -3 | 2.55% | 16.5 (1.45) | 12937 (31.01%) |
| 2024-08-02 | 99.2 (-5.07%) | 5397 | -26 | 154 | 119 | 2.85% | 15.05 (-0.08) | 9874 (29.62%) |
| 2024-07-26 | 104.5 (-2.79%) | 5423 | -318 | 35 | 26 | 0.65% | 15.13 (-0.88) | 7617 (-76.38%) |
| 2024-07-19 | 107.5 (2.38%) | 5741 | 560 | 9 | 0 | 0.16% | 16.01 (1.56) | 32249 (268.93%) |
| 2024-07-12 | 105.0 (-7.89%) | 5181 | -24 | 9 | -14 | 0.17% | 14.45 (-0.1) | 8741 (5.21%) |
| 2024-07-05 | 114.0 (5.56%) | 5205 | -93 | 23 | -6 | 0.44% | 14.55 (-0.26) | 8308 (-6.36%) |
| 2024-06-28 | 108.0 (-4.85%) | 5298 | -174 | 29 | -163 | 0.55% | 14.81 (-0.49) | 8872 (-56.21%) |
| 2024-06-21 | 113.5 (-2.99%) | 5472 | -813 | 192 | 6 | 3.51% | 15.3 (-2.27) | 20261 (5.24%) |
| 2024-06-14 | 117.0 (5.41%) | 6285 | 460 | 186 | -13 | 2.96% | 17.57 (1.28) | 19253 (-56.93%) |
| 2024-06-07 | 111.0 (1.37%) | 5825 | -88 | 199 | 8 | 3.42% | 16.29 (-0.24) | 44706 (4.61%) |
| 2024-05-31 | 109.5 (16.99%) | 5913 | -590 | 191 | 107 | 3.23% | 16.53 (-1.65) | 42738 (200.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 93.6 (-1.16%) | 6503 | -58 | 84 | -9 | 1.29% | 18.18 (-0.17) | 14231 (-21.22%) |
| 2024-05-17 | 94.7 (-5.77%) | 6561 | 491 | 93 | -30 | 1.42% | 18.35 (1.37) | 18065 (-73.39%) |
| 2024-05-10 | 100.5 (7.26%) | 6070 | -340 | 123 | 100 | 2.03% | 16.98 (-0.95) | 67892 (355.86%) |
| 2024-05-03 | 93.7 (4.11%) | 6410 | 613 | 23 | 17 | 0.36% | 17.93 (1.71) | 14893 (96.1%) |
| 2024-04-26 | 90.0 (1.81%) | 5797 | -408 | 6 | 0 | 0.1% | 16.22 (-1.14) | 7594 (-45.77%) |
| 2024-04-19 | 88.4 (-3.28%) | 6205 | -771 | 6 | -8 | 0.1% | 17.36 (-2.16) | 14004 (14.8%) |
| 2024-04-12 | 91.4 (2.24%) | 6976 | -506 | 14 | -174 | 0.2% | 19.52 (-1.66) | 12199 (-27.96%) |
| 2024-04-03 | 89.4 (-2.3%) | 7482 | -770 | 188 | -71 | 2.51% | 21.18 (-2.18) | 16933 (-23.16%) |
| 2024-03-29 | 91.5 (3.39%) | 8252 | 506 | 259 | 21 | 3.14% | 23.36 (1.44) | 22038 (-1.04%) |
| 2024-03-22 | 88.5 (-0.11%) | 7746 | -420 | 238 | -789 | 3.07% | 21.92 (-1.19) | 22269 (-68.16%) |
| 2024-03-15 | 88.6 (10.47%) | 8166 | 1364 | 1027 | 955 | 12.58% | 23.11 (3.81) | 69936 (128.51%) |
| 2024-03-08 | 80.2 (1.78%) | 6802 | 1106 | 72 | 57 | 1.06% | 19.3 (3.14) | 30605 (788.09%) |
| 2024-03-01 | 78.8 (-0.25%) | 5696 | -189 | 15 | -23 | 0.26% | 16.16 (-0.54) | 3446 (-53.58%) |
| 2024-02-23 | 79.0 (-0.88%) | 5885 | -187 | 38 | -199 | 0.65% | 16.7 (-0.53) | 7423 (14.16%) |
| 2024-02-16 | 79.7 (1.01%) | 6072 | -276 | 237 | -15 | 3.9% | 17.23 (-0.78) | 6502 (34.84%) |
| 2024-02-05 | 78.9 (3.0%) | 6348 | 61 | 252 | 41 | 3.97% | 18.01 (0.15) | 4822 (-59.99%) |
| 2024-02-02 | 76.6 (2.0%) | 6287 | 303 | 211 | 103 | 3.36% | 17.86 (0.86) | 12052 (106.66%) |
| 2024-01-26 | 75.1 (1.21%) | 5984 | 251 | 108 | -52 | 1.8% | 17.0 (0.71) | 5832 (8.95%) |
| 2024-01-19 | 74.2 (0.13%) | 5733 | -376 | 160 | -36 | 2.79% | 16.29 (-1.07) | 5353 (-26.87%) |
| 2024-01-12 | 74.1 (-6.2%) | 6109 | -639 | 196 | -4 | 3.21% | 17.36 (-2.52) | 7320 (61.75%) |
| 2024-01-05 | 79.0 (-1.13%) | 6748 | -280 | 200 | -103 | 2.96% | 19.88 (-0.83) | 4525 (-76.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 79.9 (1.65%) | 7028 | 612 | 303 | -72 | 4.31% | 20.71 (1.81) | 19405 (56.67%) |
| 2023-12-22 | 78.6 (-7.53%) | 6416 | -121 | 375 | -212 | 5.84% | 18.9 (-0.36) | 12386 (-38.79%) |
| 2023-12-15 | 85.0 (-7.31%) | 6537 | -1076 | 587 | -375 | 8.98% | 19.26 (-5.35) | 20235 (-65.07%) |
| 2023-12-08 | 91.7 (-0.43%) | 7613 | -1059 | 962 | -1590 | 12.64% | 24.61 (-3.42) | 57933 (-16.8%) |
| 2023-12-01 | 92.1 (16.73%) | 8672 | 4202 | 2552 | 163 | 29.43% | 28.03 (13.58) | 69635 (176.02%) |
| 2023-11-24 | 78.9 (1.81%) | 4470 | 681 | 2389 | -184 | 53.45% | 14.45 (2.2) | 25228 (28.06%) |
| 2023-11-17 | 77.5 (6.46%) | 3789 | 1243 | 2573 | 814 | 67.91% | 12.25 (4.02) | 19701 (9.02%) |
| 2023-11-10 | 72.8 (6.9%) | 2546 | 969 | 1759 | 1437 | 69.09% | 8.23 (3.13) | 18070 (909.51%) |
| 2023-11-03 | 68.1 (1.64%) | 1577 | 4 | 322 | 165 | 20.42% | 5.1 (0.01) | 1790 (-27.71%) |
| 2023-10-27 | 67.0 (3.88%) | 1573 | 69 | 157 | 50 | 9.98% | 5.09 (0.23) | 2476 (60.44%) |
| 2023-10-20 | 64.5 (0.94%) | 1504 | 6 | 107 | 19 | 7.11% | 4.86 (0.02) | 1543 (312.21%) |
| 2023-10-13 | 63.9 (-0.16%) | 1498 | 14 | 88 | 3 | 5.87% | 4.84 (0.04) | 374 (-50.56%) |
| 2023-10-06 | 64.0 (0.16%) | 1484 | 39 | 85 | 50 | 5.73% | 4.8 (0.13) | 757 (47.95%) |
| 2023-09-28 | 63.9 (-0.47%) | 1445 | 1 | 35 | 19 | 2.42% | 4.67 (0.0) | 511 (-49.73%) |
| 2023-09-22 | 64.2 (-1.23%) | 1444 | -29 | 16 | 3 | 1.11% | 4.67 (-0.09) | 1018 (-68.05%) |
| 2023-09-15 | 65.0 (4.0%) | 1473 | 226 | 13 | 13 | 0.88% | 4.76 (0.73) | 3186 (84.84%) |
| 2023-09-08 | 62.5 (2.97%) | 1247 | 35 | 0 | -1 | 0.0% | 4.03 (0.11) | 1724 (35.64%) |
| 2023-09-01 | 60.7 (2.88%) | 1212 | 29 | 1 | 1 | 0.08% | 3.92 (0.1) | 1271 (49.17%) |
| 2023-08-25 | 59.0 (0.34%) | 1183 | -1 | 0 | -1 | 0.0% | 3.82 (-0.01) | 852 (15.56%) |
| 2023-08-18 | 58.8 (-1.01%) | 1184 | 41 | 1 | 0 | 0.08% | 3.83 (0.13) | 737 (-60.38%) |
| 2023-08-11 | 59.4 (3.85%) | 1143 | 2 | 1 | 1 | 0.09% | 3.7 (0.01) | 1861 (185.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 57.2 (-1.38%) | 1141 | 10 | 0 | 0 | 0.0% | 3.69 (0.03) | 651 (-33.26%) |
| 2023-07-28 | 58.0 (0.35%) | 1131 | 26 | 0 | 0 | 0.0% | 3.66 (0.09) | 976 (-24.01%) |
| 2023-07-21 | 57.8 (-3.18%) | 1105 | 2 | 0 | 0 | 0.0% | 3.57 (0.0) | 1285 (88.57%) |
| 2023-07-14 | 59.7 (-0.67%) | 1103 | -3 | 0 | 0 | 0.0% | 3.57 (-0.01) | 681 (-4.2%) |
| 2023-07-07 | 60.1 (-0.17%) | 1106 | -21 | 0 | 0 | 0.0% | 3.58 (-0.06) | 711 (25.83%) |
| 2023-06-30 | 60.2 (0.33%) | 1127 | -7 | 0 | -1 | 0.0% | 3.64 (-0.03) | 565 (73.07%) |
| 2023-06-21 | 60.0 (0.5%) | 1134 | -9 | 1 | 0 | 0.09% | 3.67 (-0.03) | 326 (-56.88%) |
| 2023-06-16 | 59.7 (-0.33%) | 1143 | -40 | 1 | 0 | 0.09% | 3.7 (-0.12) | 757 (32.76%) |
| 2023-06-09 | 59.9 (0.5%) | 1183 | -19 | 1 | 0 | 0.08% | 3.82 (-0.07) | 570 (-1.58%) |
| 2023-06-02 | 59.6 (0.17%) | 1202 | 9 | 1 | 0 | 0.08% | 3.89 (0.03) | 579 (23.8%) |
| 2023-05-26 | 59.5 (0.0%) | 1193 | 5 | 1 | 0 | 0.08% | 3.86 (0.02) | 468 (-18.1%) |
| 2023-05-19 | 59.5 (1.02%) | 1188 | 29 | 1 | 0 | 0.08% | 3.84 (0.09) | 571 (-12.85%) |
| 2023-05-12 | 58.9 (-1.34%) | 1159 | 4 | 1 | 0 | 0.09% | 3.75 (0.02) | 656 (83.76%) |
| 2023-05-05 | 59.7 (0.0%) | 1155 | -7 | 1 | 1 | 0.09% | 3.73 (-0.03) | 357 (-23.56%) |
| 2023-04-28 | 59.7 (0.51%) | 1162 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 467 (-33.91%) |
| 2023-04-21 | 59.4 (-2.14%) | 1162 | -19 | 0 | 0 | 0.0% | 3.76 (-0.06) | 706 (10.72%) |
| 2023-04-14 | 60.7 (1.0%) | 1181 | 3 | 0 | 0 | 0.0% | 3.82 (0.01) | 638 (286.21%) |
| 2023-04-07 | 60.1 (0.5%) | 1178 | -1 | 0 | 0 | 0.0% | 3.81 (0.0) | 165 (-66.48%) |
| 2023-03-31 | 59.8 (-0.83%) | 1179 | -3 | 0 | -26 | 0.0% | 3.81 (-0.01) | 493 (5.28%) |
| 2023-03-24 | 60.3 (1.52%) | 1182 | 8 | 26 | -2 | 2.2% | 3.82 (0.02) | 468 (-55.21%) |
| 2023-03-17 | 59.4 (-4.19%) | 1174 | 27 | 28 | 0 | 2.39% | 3.8 (0.09) | 1045 (53.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 62.0 (0.0%) | 1147 | 10 | 28 | 0 | 2.44% | 3.71 (0.03) | 682 (117.96%) |
| 2023-03-03 | 62.0 (0.81%) | 1137 | -38 | 28 | -3 | 2.46% | 3.68 (-0.12) | 313 (-55.31%) |
| 2023-02-24 | 61.5 (1.15%) | 1175 | 8 | 31 | 0 | 2.64% | 3.8 (0.03) | 700 (27.69%) |
| 2023-02-17 | 60.8 (-0.33%) | 1167 | 9 | 31 | 0 | 2.66% | 3.77 (0.03) | 548 (-19.91%) |
| 2023-02-10 | 61.0 (0.16%) | 1158 | -28 | 31 | -2 | 2.68% | 3.74 (-0.09) | 684 (-14.12%) |
| 2023-02-03 | 60.9 (2.87%) | 1186 | -31 | 33 | 0 | 2.78% | 3.83 (-0.1) | 797 (482.95%) |
| 2023-01-17 | 59.2 (-0.17%) | 1217 | -17 | 33 | 0 | 2.71% | 3.93 (-0.06) | 136 (-63.94%) |
| 2023-01-13 | 59.3 (0.68%) | 1234 | -3 | 33 | -1 | 2.67% | 3.99 (-0.01) | 379 (23.16%) |
| 2023-01-06 | 58.9 (-0.17%) | 1237 | -4 | 34 | -31 | 2.75% | 4.0 (-0.01) | 308 (-4.87%) |
| 2022-12-30 | 59.0 (0.68%) | 1241 | -1 | 65 | 0 | 5.24% | 4.01 (-0.01) | 323 (-9.84%) |
| 2022-12-23 | 58.6 (0.69%) | 1242 | -4 | 65 | 0 | 5.23% | 4.02 (-0.01) | 359 (-42.06%) |
| 2022-12-16 | 58.2 (-1.19%) | 1246 | 20 | 65 | -1 | 5.22% | 4.03 (0.07) | 619 (-12.77%) |
| 2022-12-09 | 58.9 (-0.84%) | 1226 | 6 | 66 | -4 | 5.38% | 3.96 (0.02) | 710 (-6.38%) |
| 2022-12-02 | 59.4 (0.34%) | 1220 | -36 | 70 | 0 | 5.74% | 3.94 (-0.12) | 759 (67.06%) |
| 2022-11-25 | 59.2 (0.85%) | 1256 | -16 | 70 | -10 | 5.57% | 4.06 (-0.05) | 454 (-48.16%) |
| 2022-11-18 | 58.7 (-0.17%) | 1272 | -28 | 80 | -8 | 6.29% | 4.11 (-0.09) | 876 (20.5%) |
| 2022-11-11 | 58.8 (-1.01%) | 1300 | 3 | 88 | -5 | 6.77% | 4.2 (0.01) | 727 (44.53%) |
| 2022-11-04 | 59.4 (0.51%) | 1297 | 0 | 93 | -16 | 7.17% | 4.19 (0.0) | 503 (27.1%) |
| 2022-10-28 | 59.1 (1.03%) | 1297 | -19 | 109 | -4 | 8.4% | 4.19 (-0.06) | 396 (-78.05%) |
| 2022-10-21 | 58.5 (-2.17%) | 1316 | -13 | 113 | 0 | 8.59% | 4.25 (-0.05) | 1804 (148.51%) |
| 2022-10-14 | 59.8 (-4.63%) | 1329 | -46 | 113 | -11 | 8.5% | 4.3 (-0.15) | 726 (87.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 62.7 (-0.95%) | 1375 | -62 | 124 | 0 | 9.02% | 4.45 (-0.2) | 387 (-27.92%) |
| 2022-09-30 | 63.3 (-3.95%) | 1437 | -17 | 124 | -14 | 8.63% | 4.65 (-0.05) | 538 (16.99%) |
| 2022-09-23 | 65.9 (-0.9%) | 1454 | 10 | 138 | 0 | 9.49% | 4.7 (0.03) | 459 (-0.59%) |
| 2022-09-16 | 66.5 (-0.45%) | 1444 | -8 | 138 | 0 | 9.56% | 4.67 (-0.02) | 462 (25.17%) |
| 2022-09-08 | 66.8 (-1.76%) | 1452 | -1 | 138 | 5 | 9.5% | 4.69 (-0.01) | 369 (-18.11%) |
| 2022-09-02 | 68.0 (0.29%) | 1453 | 14 | 133 | -1 | 9.15% | 4.7 (0.05) | 451 (-14.2%) |
| 2022-08-26 | 67.8 (-1.31%) | 1439 | -2 | 134 | 1 | 9.31% | 4.65 (-0.01) | 526 (-52.66%) |
| 2022-08-19 | 68.7 (1.78%) | 1441 | 36 | 133 | 35 | 9.23% | 4.66 (0.12) | 1111 (-7.56%) |
| 2022-08-12 | 67.5 (5.47%) | 1405 | 8 | 98 | 20 | 6.98% | 4.54 (0.02) | 1202 (75.13%) |
| 2022-08-05 | 64.0 (3.23%) | 1397 | 26 | 78 | 39 | 5.58% | 4.52 (0.09) | 686 (106.77%) |
| 2022-07-29 | 62.0 (-0.48%) | 1371 | 14 | 39 | 5 | 2.84% | 4.43 (0.04) | 332 (-19.19%) |
| 2022-07-22 | 62.3 (3.83%) | 1357 | 10 | 34 | 13 | 2.51% | 4.39 (0.04) | 410 (-32.47%) |
| 2022-07-15 | 60.0 (-0.17%) | 1347 | -30 | 21 | -3 | 1.56% | 4.35 (-0.1) | 608 (-61.52%) |
| 2022-07-08 | 60.1 (-9.35%) | 1377 | -62 | 24 | 24 | 1.74% | 4.45 (-0.2) | 1581 (121.28%) |
| 2022-07-01 | 66.3 (-2.5%) | 1439 | -10 | 0 | -15 | 0.0% | 4.65 (-0.03) | 714 (8.09%) |
| 2022-06-24 | 68.0 (0.0%) | 1449 | -1 | 15 | -2 | 1.04% | 4.68 (-0.01) | 661 (0.37%) |
| 2022-06-17 | 68.0 (0.0%) | 1450 | -9 | 17 | 2 | 1.17% | 4.69 (-0.03) | 658 (10.28%) |
| 2022-06-10 | 68.0 (0.59%) | 1459 | 9 | 15 | -2 | 1.03% | 4.72 (0.03) | 597 (-11.28%) |
| 2022-06-02 | 67.6 (0.3%) | 1450 | 16 | 17 | -2 | 1.17% | 4.69 (0.05) | 673 (0.03%) |
| 2022-05-27 | 67.4 (-0.59%) | 1434 | 19 | 19 | 0 | 1.32% | 4.64 (0.07) | 673 (-21.19%) |
| 2022-05-20 | 67.8 (-0.29%) | 1415 | 18 | 19 | 2 | 1.34% | 4.57 (0.05) | 854 (-15.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 68.0 (-3.0%) | 1397 | 4 | 17 | 6 | 1.22% | 4.52 (0.02) | 1008 (58.07%) |
| 2022-05-06 | 70.1 (-0.28%) | 1393 | 3 | 11 | -1 | 0.79% | 4.5 (0.01) | 638 (-7.51%) |
| 2022-04-29 | 70.3 (-0.99%) | 1390 | -7 | 12 | 0 | 0.86% | 4.49 (-0.03) | 690 (5.65%) |
| 2022-04-22 | 71.0 (0.42%) | 1397 | 7 | 12 | 1 | 0.86% | 4.52 (0.03) | 653 (-17.49%) |
| 2022-04-15 | 70.7 (-0.42%) | 1390 | -41 | 11 | 1 | 0.79% | 4.49 (-0.14) | 791 (31.68%) |
| 2022-04-08 | 71.0 (-1.39%) | 1431 | -5 | 10 | 10 | 0.7% | 4.63 (-0.01) | 601 (-29.24%) |
| 2022-04-01 | 72.0 (0.0%) | 1436 | -8 | 0 | -48 | 0.0% | 4.64 (-0.03) | 849 (-25.33%) |
| 2022-03-25 | 72.0 (-0.14%) | 1444 | 20 | 48 | -15 | 3.32% | 4.67 (0.07) | 1137 (-44.33%) |
| 2022-03-18 | 72.1 (5.26%) | 1424 | 17 | 63 | -3 | 4.42% | 4.6 (0.05) | 2044 (105.74%) |
| 2022-03-11 | 68.5 (-1.15%) | 1407 | -6 | 66 | -5 | 4.69% | 4.55 (-0.02) | 993 (93.24%) |
| 2022-03-04 | 69.3 (1.76%) | 1413 | -24 | 71 | 6 | 5.02% | 4.57 (-0.08) | 514 (-56.81%) |
| 2022-02-25 | 68.1 (-1.73%) | 1437 | 16 | 65 | 11 | 4.52% | 4.65 (0.06) | 1190 (51.74%) |
| 2022-02-18 | 69.3 (-1.0%) | 1421 | -13 | 54 | 5 | 3.8% | 4.59 (-0.05) | 784 (-38.03%) |
| 2022-02-11 | 70.0 (2.19%) | 1434 | -3 | 49 | -2 | 3.42% | 4.64 (-0.01) | 1265 (82.88%) |