- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 71.7 (-6.4%) | 4374 | -299.0 | 9 | 1.0 | 0 | 0.21% | 12.13 (-0.83) | 1705 (233.82%) |
| 2026-07-16 | 76.6 (-2.05%) | 4673 | 20.0 | 8 | -1.0 | 0 | 0.17% | 12.96 (0.06) | 510 (-22.92%) |
| 2026-07-15 | 78.2 (2.62%) | 4653 | 4.0 | 9 | -3.0 | 0 | 0.19% | 12.9 (0.01) | 662 (-54.48%) |
| 2026-07-14 | 76.2 (-2.93%) | 4649 | -119.0 | 12 | 1.0 | 1 | 0.26% | 12.89 (-0.33) | 1455 (73.68%) |
| 2026-07-13 | 78.5 (-0.88%) | 4768 | -26.0 | 11 | 5.0 | 0 | 0.23% | 13.22 (-0.07) | 838 (28.21%) |
| 2026-07-09 | 79.2 (-1.37%) | 4794 | -21.0 | 6 | 0.0 | 0 | 0.13% | 13.29 (-0.06) | 653 (-9.28%) |
| 2026-07-08 | 80.3 (1.52%) | 4815 | 0.0 | 6 | -5.0 | 0 | 0.12% | 13.35 (0.0) | 720 (-39.82%) |
| 2026-07-07 | 79.1 (-3.65%) | 4815 | -47.0 | 11 | 3.0 | 0 | 0.23% | 13.35 (-0.13) | 1197 (40.55%) |
| 2026-07-06 | 82.1 (-0.73%) | 4862 | 17.0 | 8 | -5.0 | 0 | 0.16% | 13.48 (0.05) | 852 (-16.1%) |
| 2026-07-03 | 82.7 (0.98%) | 4845 | -13.0 | 13 | 5.0 | 0 | 0.27% | 13.43 (-0.04) | 1015 (24.54%) |
| 2026-07-02 | 81.9 (0.24%) | 4858 | -63.0 | 8 | 0.0 | 0 | 0.16% | 13.47 (-0.17) | 815 (-33.69%) |
| 2026-07-01 | 81.7 (-2.04%) | 4921 | -93.0 | 8 | 2.0 | 0 | 0.16% | 13.64 (-0.26) | 1229 (44.01%) |
| 2026-06-30 | 83.4 (1.21%) | 5014 | 16.0 | 6 | -12.0 | 0 | 0.12% | 13.9 (0.04) | 853 (-37.9%) |
| 2026-06-29 | 82.4 (-1.2%) | 4998 | -64.0 | 18 | -9.0 | 0 | 0.36% | 13.86 (-0.17) | 1375 (-42.87%) |
| 2026-06-26 | 83.4 (-5.23%) | 5062 | -305.0 | 27 | 20.0 | 0 | 0.53% | 14.03 (-0.85) | 2406 (36.6%) |
| 2026-06-25 | 88.0 (-2.55%) | 5367 | 85.0 | 7 | 1.0 | 0 | 0.13% | 14.88 (0.24) | 1761 (12.83%) |
| 2026-06-24 | 90.3 (-0.22%) | 5282 | 45.0 | 6 | -1.0 | 0 | 0.11% | 14.64 (0.12) | 1561 (-34.01%) |
| 2026-06-23 | 90.5 (-3.62%) | 5237 | -67.0 | 7 | 0.0 | 0 | 0.13% | 14.52 (-0.19) | 2366 (-13.25%) |
| 2026-06-22 | 93.9 (0.11%) | 5304 | -30.0 | 7 | 2.0 | 0 | 0.13% | 14.71 (-0.08) | 2727 (10.28%) |
| 2026-06-18 | 93.8 (2.51%) | 5334 | -101.0 | 5 | -1.0 | 0 | 0.09% | 14.79 (-0.28) | 2473 (53.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 91.5 (2.69%) | 5435 | -6.0 | 6 | 0.0 | 0 | 0.11% | 15.07 (-0.02) | 1606 (-26.1%) |
| 2026-06-16 | 89.1 (-2.84%) | 5441 | -269.0 | 6 | 6.0 | 0 | 0.11% | 15.09 (-0.74) | 2173 (-57.92%) |
| 2026-06-15 | 91.7 (-3.37%) | 5710 | -447.0 | 0 | 0.0 | 0 | 0.0% | 15.83 (-1.24) | 5166 (8.41%) |
| 2026-06-12 | 94.9 (6.39%) | 6157 | 216.0 | 0 | 0.0 | 0 | 0.0% | 17.07 (0.6) | 4765 (47.39%) |
| 2026-06-11 | 89.2 (0.79%) | 5941 | -44.0 | 0 | 0.0 | 0 | 0.0% | 16.47 (-0.12) | 3233 (-48.76%) |
| 2026-06-10 | 88.5 (-5.75%) | 5985 | -184.0 | 0 | -13.0 | 0 | 0.0% | 16.59 (-0.51) | 6311 (6.96%) |
| 2026-06-09 | 93.9 (-4.86%) | 6169 | -466.0 | 13 | -8.0 | 0 | 0.21% | 17.1 (-1.3) | 5900 (48.33%) |
| 2026-06-08 | 98.7 (-4.64%) | 6635 | -694.0 | 21 | -4.0 | 0 | 0.32% | 18.4 (-1.92) | 3977 (-16.17%) |
| 2026-06-05 | 103.5 (-3.72%) | 7329 | -340.0 | 25 | -10.0 | 1 | 0.34% | 20.32 (-0.94) | 4744 (90.97%) |
| 2026-06-04 | 107.5 (-3.59%) | 7669 | -325.0 | 35 | -13.0 | 0 | 0.46% | 21.26 (-0.9) | 2484 (-22.81%) |
| 2026-06-03 | 111.5 (-0.45%) | 7994 | -83.0 | 48 | 0.0 | 0 | 0.6% | 22.16 (-0.23) | 3218 (-26.39%) |
| 2026-06-02 | 112.0 (-1.75%) | 8077 | -456.0 | 48 | -5.0 | 0 | 0.59% | 22.39 (-1.27) | 4372 (-56.9%) |
| 2026-06-01 | 114.0 (-4.6%) | 8533 | -1520.0 | 53 | -14.0 | 0 | 0.62% | 23.66 (-4.21) | 10144 (-21.0%) |
| 2026-05-29 | 119.5 (5.29%) | 10053 | 679.0 | 67 | -4.0 | 0 | 0.67% | 27.87 (1.88) | 12841 (-39.59%) |
| 2026-05-28 | 113.5 (3.18%) | 9374 | -139.0 | 71 | 22.0 | 0 | 0.76% | 25.99 (-0.39) | 21256 (191.98%) |
| 2026-05-27 | 110.0 (-1.35%) | 9513 | 286.0 | 49 | -2.0 | 0 | 0.52% | 26.38 (0.8) | 7279 (-16.56%) |
| 2026-05-26 | 111.5 (-2.19%) | 9227 | -878.0 | 51 | -3.0 | 0 | 0.55% | 25.58 (-2.44) | 8725 (-43.47%) |
| 2026-05-25 | 114.0 (-0.87%) | 10105 | -49.0 | 54 | 9.0 | 0 | 0.53% | 28.02 (-0.13) | 15434 (-5.99%) |
| 2026-05-22 | 115.0 (-2.13%) | 10154 | 575.0 | 45 | -49.0 | 4 | 0.44% | 28.15 (1.59) | 16417 (163.73%) |
| 2026-05-21 | 117.5 (9.81%) | 9579 | 839.0 | 94 | 23.0 | 3 | 0.98% | 26.56 (2.33) | 6225 (-83.12%) |
| 2026-05-20 | 107.0 (-8.55%) | 8740 | 181.0 | 71 | -61.0 | 0 | 0.81% | 24.23 (0.5) | 36875 (47.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 117.0 (9.86%) | 8559 | 841.0 | 132 | 84.0 | 0 | 1.54% | 23.73 (2.33) | 24977 (52.7%) |
| 2026-05-18 | 106.5 (7.14%) | 7718 | 1164.0 | 48 | 17.0 | 0 | 0.62% | 21.4 (3.23) | 16357 (28.73%) |
| 2026-05-15 | 99.4 (1.64%) | 6554 | 37.0 | 31 | -1.0 | 0 | 0.47% | 18.17 (0.1) | 12706 (78.01%) |
| 2026-05-14 | 97.8 (6.3%) | 6517 | 623.0 | 32 | 14.0 | 0 | 0.49% | 18.07 (1.73) | 7138 (43.47%) |
| 2026-05-13 | 92.0 (2.45%) | 5894 | 534.0 | 18 | 2.0 | 0 | 0.31% | 16.34 (1.48) | 4975 (116.25%) |
| 2026-05-12 | 89.8 (0.34%) | 5360 | 112.0 | 16 | 0.0 | 0 | 0.3% | 14.86 (0.31) | 2300 (40.49%) |
| 2026-05-11 | 89.5 (1.94%) | 5248 | -52.0 | 16 | 0.0 | 0 | 0.3% | 14.55 (-0.14) | 1637 (-19.21%) |
| 2026-05-08 | 87.8 (-1.01%) | 5300 | -41.0 | 16 | 2.0 | 0 | 0.3% | 14.69 (-0.12) | 2027 (-41.34%) |
| 2026-05-07 | 88.7 (-2.1%) | 5341 | -7.0 | 14 | -77.0 | 0 | 0.26% | 14.81 (-0.02) | 3455 (-10.67%) |
| 2026-05-06 | 90.6 (-3.1%) | 5348 | -84.0 | 91 | 73.0 | 0 | 1.7% | 14.83 (-0.23) | 3868 (59.83%) |
| 2026-05-05 | 93.5 (-0.53%) | 5432 | 29.0 | 18 | -1.0 | 0 | 0.33% | 15.06 (0.08) | 2420 (-62.35%) |
| 2026-05-04 | 94.0 (6.09%) | 5403 | 261.0 | 19 | 2.0 | 0 | 0.35% | 14.98 (0.72) | 6428 (228.39%) |
| 2026-04-30 | 88.6 (-2.32%) | 5142 | -258.0 | 17 | 0.0 | 0 | 0.33% | 14.26 (-0.71) | 1957 (-1.03%) |
| 2026-04-29 | 90.7 (1.11%) | 5400 | 167.0 | 17 | -2.0 | 0 | 0.31% | 14.97 (0.46) | 1977 (48.27%) |
| 2026-04-28 | 89.7 (-0.88%) | 5233 | 30.0 | 19 | -8.0 | 0 | 0.36% | 14.51 (0.08) | 1334 (-66.82%) |
| 2026-04-27 | 90.5 (1.91%) | 5203 | -42.0 | 27 | 2.0 | 0 | 0.52% | 14.43 (-0.11) | 4020 (-48.94%) |
| 2026-04-24 | 88.8 (-4.52%) | 5245 | -1317.0 | 25 | -7.0 | 0 | 0.48% | 14.54 (-3.65) | 7874 (-37.48%) |
| 2026-04-23 | 93.0 (-9.27%) | 6562 | -2682.0 | 32 | 1.0 | 0 | 0.49% | 18.19 (-7.44) | 12595 (227.9%) |
| 2026-04-22 | 102.5 (-3.3%) | 9244 | -28.0 | 31 | -7.0 | 0 | 0.34% | 25.63 (-0.08) | 3841 (-50.41%) |
| 2026-04-21 | 106.0 (-0.93%) | 9272 | 109.0 | 38 | -6.0 | 0 | 0.41% | 25.71 (0.3) | 7745 (-52.04%) |
| 2026-04-20 | 107.0 (7.86%) | 9163 | 2595.0 | 44 | 9.0 | 0 | 0.48% | 25.41 (7.2) | 16150 (280.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 99.2 (-2.27%) | 6568 | 312.0 | 35 | 6.0 | 0 | 0.53% | 18.21 (0.86) | 4248 (-24.1%) |
| 2026-04-16 | 101.5 (-0.49%) | 6256 | -206.0 | 29 | -30.0 | 0 | 0.46% | 17.35 (-0.57) | 5597 (7.4%) |
| 2026-04-15 | 102.0 (-0.49%) | 6462 | -397.0 | 59 | 20.0 | 0 | 0.91% | 17.92 (-1.1) | 5211 (-57.41%) |
| 2026-04-14 | 102.5 (-3.76%) | 6859 | -1260.0 | 39 | -19.0 | 0 | 0.57% | 19.02 (-3.49) | 12238 (7.52%) |
| 2026-04-13 | 106.5 (9.57%) | 8119 | 1411.0 | 58 | 28.0 | 0 | 0.71% | 22.51 (3.91) | 11381 (17.58%) |
| 2026-04-10 | 97.2 (-2.7%) | 6708 | -943.0 | 30 | -15.0 | 0 | 0.45% | 18.6 (-2.61) | 9679 (13.32%) |
| 2026-04-09 | 99.9 (-4.86%) | 7651 | -1266.0 | 45 | -21.0 | 0 | 0.59% | 21.21 (-3.51) | 8542 (-20.35%) |
| 2026-04-08 | 105.0 (0.0%) | 8917 | 880.0 | 66 | -10.0 | 0 | 0.74% | 24.72 (2.44) | 10724 (-16.36%) |
| 2026-04-07 | 105.0 (0.0%) | 8037 | -249.0 | 76 | -1.0 | 0 | 0.95% | 22.28 (-0.69) | 12823 (-40.17%) |
| 2026-04-02 | 105.0 (-2.78%) | 8286 | -1003.0 | 77 | -81.0 | 0 | 0.93% | 22.97 (-2.78) | 21432 (80.37%) |
| 2026-04-01 | 108.0 (9.53%) | 9289 | 919.0 | 158 | 75.0 | 0 | 1.7% | 25.75 (2.54) | 11882 (-9.24%) |
| 2026-03-31 | 98.6 (-3.33%) | 8370 | -560.0 | 83 | -45.0 | 0 | 0.99% | 23.21 (-1.55) | 13092 (-60.13%) |
| 2026-03-30 | 102.0 (0.0%) | 8930 | 59.0 | 128 | -19.0 | 0 | 1.43% | 24.76 (0.16) | 32840 (23.31%) |
| 2026-03-27 | 102.0 (9.68%) | 8871 | 2914.0 | 147 | 147.0 | 0 | 1.66% | 24.6 (8.08) | 26631 (209.64%) |
| 2026-03-26 | 93.0 (9.93%) | 5957 | 516.0 | 0 | 0.0 | 0 | 0.0% | 16.52 (1.43) | 8600 (314.63%) |
| 2026-03-25 | 84.6 (3.17%) | 5441 | -49.0 | 0 | 0.0 | 0 | 0.0% | 15.09 (-0.13) | 2074 (-34.4%) |
| 2026-03-24 | 82.0 (-3.3%) | 5490 | -382.0 | 0 | 0.0 | 0 | 0.0% | 15.22 (-1.06) | 3162 (3.87%) |
| 2026-03-23 | 84.8 (-3.85%) | 5872 | -97.0 | 0 | -10.0 | 0 | 0.0% | 16.28 (-0.27) | 3044 (-35.83%) |
| 2026-03-20 | 88.2 (-4.85%) | 5969 | -108.0 | 10 | -26.0 | 0 | 0.17% | 16.55 (-0.3) | 4744 (-16.88%) |
| 2026-03-19 | 92.7 (-1.38%) | 6077 | -327.0 | 36 | -15.0 | 0 | 0.59% | 16.85 (-0.91) | 5708 (-69.5%) |
| 2026-03-18 | 94.0 (-0.53%) | 6404 | -1340.0 | 51 | -4.0 | 0 | 0.8% | 17.76 (-3.71) | 18712 (60.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 94.5 (9.12%) | 7744 | 812.0 | 55 | -74.0 | 0 | 0.71% | 21.47 (2.25) | 11690 (130.51%) |
| 2026-03-16 | 86.6 (-4.1%) | 6932 | -440.0 | 129 | -16.0 | 0 | 1.86% | 19.22 (-1.22) | 5071 (-10.77%) |
| 2026-03-13 | 90.3 (-1.2%) | 7372 | -360.0 | 145 | 58.0 | 0 | 1.97% | 20.44 (-1.0) | 5683 (-47.82%) |
| 2026-03-12 | 91.4 (4.46%) | 7732 | 614.0 | 87 | -83.0 | 0 | 1.13% | 21.44 (1.7) | 10892 (61.86%) |
| 2026-03-11 | 87.5 (1.86%) | 7118 | -68.0 | 170 | 4.0 | 0 | 2.39% | 19.74 (-0.18) | 6729 (-58.91%) |
| 2026-03-10 | 85.9 (-0.12%) | 7186 | -112.0 | 166 | 112.0 | 0 | 2.31% | 19.92 (-0.31) | 16377 (69.73%) |
| 2026-03-09 | 86.0 (-4.97%) | 7298 | 12.0 | 54 | -80.0 | 0 | 0.74% | 20.23 (0.03) | 9649 (-38.85%) |
| 2026-03-06 | 90.5 (9.96%) | 7286 | 2402.0 | 134 | 88.0 | 0 | 1.84% | 20.2 (6.66) | 15779 (18.24%) |
| 2026-03-05 | 82.3 (1.11%) | 4884 | 33.0 | 46 | -2.0 | 0 | 0.94% | 13.54 (0.09) | 13345 (-20.34%) |
| 2026-03-04 | 81.4 (6.27%) | 4851 | 922.0 | 48 | 34.0 | 0 | 0.99% | 13.45 (2.56) | 16751 (161.07%) |
| 2026-03-03 | 76.6 (1.86%) | 3929 | 549.0 | 14 | 7.0 | 0 | 0.36% | 10.89 (1.52) | 6416 (154.24%) |
| 2026-03-02 | 75.2 (3.44%) | 3380 | 237.0 | 7 | 0.0 | 0 | 0.21% | 9.37 (0.66) | 2523 (-14.91%) |
| 2026-02-26 | 72.7 (3.86%) | 3143 | 158.0 | 7 | 0.0 | 0 | 0.22% | 8.71 (0.43) | 2966 (238.09%) |
| 2026-02-25 | 70.0 (0.14%) | 2985 | 34.0 | 7 | 2.0 | 0 | 0.23% | 8.28 (0.1) | 877 (26.89%) |
| 2026-02-24 | 69.9 (-0.14%) | 2951 | 50.0 | 5 | 0.0 | 0 | 0.17% | 8.18 (0.14) | 691 (-56.84%) |
| 2026-02-23 | 70.0 (2.19%) | 2901 | -1.0 | 5 | 0.0 | 0 | 0.17% | 8.04 (-0.01) | 1602 (206.13%) |
| 2026-02-11 | 68.5 (0.74%) | 2902 | -93.0 | 5 | 0.0 | 0 | 0.17% | 8.05 (-0.25) | 523 (-35.73%) |
| 2026-02-10 | 68.0 (1.49%) | 2995 | 8.0 | 5 | 0.0 | 0 | 0.17% | 8.3 (0.02) | 814 (87.68%) |
| 2026-02-09 | 67.0 (-0.59%) | 2987 | -20.0 | 5 | 0.0 | 0 | 0.17% | 8.28 (-0.06) | 433 (-18.72%) |
| 2026-02-06 | 67.4 (-0.3%) | 3007 | -20.0 | 5 | 0.0 | 0 | 0.17% | 8.34 (-0.05) | 533 (-3.45%) |
| 2026-02-05 | 67.6 (0.0%) | 3027 | -34.0 | 5 | 0.0 | 0 | 0.17% | 8.39 (-0.1) | 552 (-2.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 67.6 (2.27%) | 3061 | -35.0 | 5 | -5.0 | 0 | 0.16% | 8.49 (-0.09) | 565 (-12.05%) |
| 2026-02-03 | 66.1 (0.15%) | 3096 | -3.0 | 10 | 0.0 | 0 | 0.32% | 8.58 (-0.01) | 643 (-41.52%) |
| 2026-02-02 | 66.0 (-2.94%) | 3099 | -76.0 | 10 | 5.0 | 0 | 0.32% | 8.59 (-0.21) | 1100 (15.3%) |
| 2026-01-30 | 68.0 (-2.58%) | 3175 | -46.0 | 5 | -12.0 | 0 | 0.16% | 8.8 (-0.13) | 954 (-38.31%) |
| 2026-01-29 | 69.8 (-1.69%) | 3221 | 25.0 | 17 | 0.0 | 0 | 0.53% | 8.93 (0.07) | 1546 (-14.07%) |
| 2026-01-28 | 71.0 (-2.07%) | 3196 | -9.0 | 17 | 0.0 | 0 | 0.53% | 8.86 (-0.03) | 1800 (-69.74%) |
| 2026-01-27 | 72.5 (3.28%) | 3205 | 120.0 | 17 | -6.0 | 0 | 0.53% | 8.89 (0.34) | 5948 (145.52%) |
| 2026-01-26 | 70.2 (3.24%) | 3085 | 128.0 | 23 | 18.0 | 0 | 0.75% | 8.55 (0.35) | 2422 (184.7%) |
| 2026-01-23 | 68.0 (-1.02%) | 2957 | 17.0 | 5 | 0.0 | 0 | 0.17% | 8.2 (0.05) | 851 (-75.61%) |
| 2026-01-22 | 68.7 (0.15%) | 2940 | -104.0 | 5 | 0.0 | 0 | 0.17% | 8.15 (-0.29) | 3489 (37.39%) |
| 2026-01-21 | 68.6 (1.93%) | 3044 | 138.0 | 5 | -1.0 | 0 | 0.16% | 8.44 (0.38) | 2540 (59.08%) |
| 2026-01-20 | 67.3 (-3.03%) | 2906 | -27.0 | 6 | 1.0 | 0 | 0.21% | 8.06 (-0.07) | 1596 (-47.5%) |
| 2026-01-19 | 69.4 (6.77%) | 2933 | 338.0 | 5 | 0.0 | 0 | 0.17% | 8.13 (0.94) | 3041 (498.86%) |
| 2026-01-16 | 65.0 (-0.61%) | 2595 | -14.0 | 5 | 0.0 | 0 | 0.19% | 7.19 (-0.04) | 507 (-8.13%) |
| 2026-01-15 | 65.4 (-0.3%) | 2609 | -8.0 | 5 | 1.0 | 0 | 0.19% | 7.23 (-0.03) | 552 (-54.63%) |
| 2026-01-14 | 65.6 (3.96%) | 2617 | 5.0 | 4 | -2.0 | 0 | 0.15% | 7.26 (0.02) | 1218 (124.78%) |
| 2026-01-13 | 63.1 (-0.32%) | 2612 | 8.0 | 6 | 0.0 | 0 | 0.23% | 7.24 (0.02) | 541 (-2.49%) |
| 2026-01-12 | 63.3 (0.0%) | 2604 | 20.0 | 6 | -1.0 | 0 | 0.23% | 7.22 (0.06) | 555 (-28.15%) |
| 2026-01-09 | 63.3 (-1.25%) | 2584 | -78.0 | 7 | 1.0 | 0 | 0.27% | 7.16 (-0.22) | 773 (47.3%) |
| 2026-01-08 | 64.1 (-1.38%) | 2662 | -4.0 | 6 | 0.0 | 0 | 0.23% | 7.38 (-0.01) | 525 (27.02%) |
| 2026-01-07 | 65.0 (0.93%) | 2666 | -28.0 | 6 | 0.0 | 0 | 0.23% | 7.39 (-0.08) | 413 (-22.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 64.4 (-0.31%) | 2694 | -12.0 | 6 | 1.0 | 0 | 0.22% | 7.47 (-0.03) | 531 (-47.5%) |
| 2026-01-05 | 64.6 (-2.12%) | 2706 | -21.0 | 5 | 0.0 | 0 | 0.18% | 7.5 (-0.06) | 1012 (94.58%) |
| 2026-01-02 | 66.0 (-0.6%) | 2727 | 9.0 | 5 | 0.0 | 0 | 0.18% | 7.56 (0.02) | 520 (21.31%) |
| 2025-12-31 | 66.4 (-0.45%) | 2718 | -3.0 | 5 | 0.0 | 0 | 0.18% | 7.54 (0.0) | 429 (14.17%) |
| 2025-12-30 | 66.7 (-0.15%) | 2721 | -13.0 | 5 | 0.0 | 0 | 0.18% | 7.54 (-0.04) | 375 (-1.97%) |
| 2025-12-29 | 66.8 (1.83%) | 2734 | -25.0 | 5 | 0.0 | 0 | 0.18% | 7.58 (-0.07) | 383 (51.02%) |
| 2025-12-26 | 65.6 (-0.46%) | 2759 | 8.0 | 5 | 0.0 | 0 | 0.18% | 7.65 (0.02) | 253 (11.01%) |
| 2025-12-24 | 65.9 (-0.6%) | 2751 | -4.0 | 5 | 0.0 | 0 | 0.18% | 7.63 (-0.01) | 228 (-33.8%) |
| 2025-12-23 | 66.3 (-1.04%) | 2755 | -38.0 | 5 | 0.0 | 0 | 0.18% | 7.64 (-0.1) | 345 (-39.72%) |
| 2025-12-22 | 67.0 (2.13%) | 2793 | -24.0 | 5 | 0.0 | 0 | 0.18% | 7.74 (-0.07) | 573 (210.23%) |
| 2025-12-19 | 65.6 (1.08%) | 2817 | 2.0 | 5 | 0.0 | 0 | 0.18% | 7.81 (0.01) | 184 (11.74%) |
| 2025-12-18 | 64.9 (0.46%) | 2815 | -7.0 | 5 | 0.0 | 0 | 0.18% | 7.8 (-0.02) | 165 (-24.02%) |
| 2025-12-17 | 64.6 (0.16%) | 2822 | 2.0 | 5 | 0.0 | 0 | 0.18% | 7.82 (0.0) | 217 (-72.0%) |
| 2025-12-16 | 64.5 (-0.77%) | 2820 | -12.0 | 5 | -37.0 | 0 | 0.18% | 7.82 (-0.03) | 777 (71.62%) |
| 2025-12-15 | 65.0 (-0.91%) | 2832 | -48.0 | 42 | 0.0 | 0 | 1.48% | 7.85 (-0.14) | 452 (95.15%) |
| 2025-12-12 | 65.6 (-0.61%) | 2880 | 22.0 | 42 | -1.0 | 0 | 1.46% | 7.99 (0.07) | 232 (-25.36%) |
| 2025-12-11 | 66.0 (-0.15%) | 2858 | 4.0 | 43 | -3.0 | 0 | 1.5% | 7.92 (0.01) | 310 (30.53%) |
| 2025-12-10 | 66.1 (-0.75%) | 2854 | -19.0 | 46 | -3.0 | 0 | 1.61% | 7.91 (-0.06) | 238 (24.88%) |
| 2025-12-09 | 66.6 (-0.6%) | 2873 | -2.0 | 49 | -2.0 | 0 | 1.71% | 7.97 (0.0) | 190 (20.49%) |
| 2025-12-08 | 67.0 (0.3%) | 2875 | -6.0 | 51 | 0.0 | 0 | 1.77% | 7.97 (-0.02) | 158 (-29.66%) |
| 2025-12-05 | 66.8 (-0.45%) | 2881 | 5.0 | 51 | -1.0 | 0 | 1.77% | 7.99 (0.02) | 225 (-5.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 67.1 (0.9%) | 2876 | -2.0 | 52 | 0.0 | 0 | 1.81% | 7.97 (-0.01) | 239 (-13.12%) |
| 2025-12-03 | 66.5 (0.3%) | 2878 | 0.0 | 52 | -12.0 | 0 | 1.81% | 7.98 (0.0) | 275 (-43.74%) |
| 2025-12-02 | 66.3 (-0.15%) | 2878 | -26.0 | 64 | -12.0 | 0 | 2.22% | 7.98 (-0.07) | 489 (-11.85%) |
| 2025-12-01 | 66.4 (-1.63%) | 2904 | 13.0 | 76 | -2.0 | 0 | 2.62% | 8.05 (0.03) | 554 (291.44%) |
| 2025-11-28 | 67.5 (-0.74%) | 2891 | -18.0 | 78 | 1.0 | 0 | 2.7% | 8.02 (-0.05) | 141 (-43.2%) |
| 2025-11-27 | 68.0 (-0.73%) | 2909 | 20.0 | 77 | 0.0 | 0 | 2.65% | 8.07 (0.06) | 249 (-60.24%) |
| 2025-11-26 | 68.5 (2.24%) | 2889 | -9.0 | 77 | -15.0 | 0 | 2.67% | 8.01 (-0.03) | 627 (87.97%) |
| 2025-11-25 | 67.0 (1.82%) | 2898 | -3.0 | 92 | 0.0 | 0 | 3.17% | 8.04 (0.0) | 333 (129.75%) |
| 2025-11-24 | 65.8 (1.08%) | 2901 | 0.0 | 92 | 0.0 | 0 | 3.17% | 8.04 (0.0) | 145 (-60.82%) |
| 2025-11-21 | 65.1 (-0.91%) | 2901 | -10.0 | 92 | 0.0 | 0 | 3.17% | 8.04 (-0.03) | 370 (49.4%) |
| 2025-11-20 | 65.7 (1.55%) | 2911 | -23.0 | 92 | -28.0 | 0 | 3.16% | 8.07 (-0.06) | 248 (-65.74%) |
| 2025-11-19 | 64.7 (-1.07%) | 2934 | -3.0 | 120 | 23.0 | 0 | 4.09% | 8.13 (-0.01) | 724 (-33.82%) |
| 2025-11-18 | 65.4 (-2.53%) | 2937 | -28.0 | 97 | -1.0 | 0 | 3.3% | 8.14 (-0.08) | 1095 (62.02%) |
| 2025-11-17 | 67.1 (0.45%) | 2965 | 24.0 | 98 | 8.0 | 0 | 3.31% | 8.22 (0.07) | 676 (-10.37%) |
| 2025-11-14 | 66.8 (-1.18%) | 2941 | 10.0 | 90 | 7.0 | 0 | 3.06% | 8.15 (0.02) | 754 (71.26%) |
| 2025-11-13 | 67.6 (-0.73%) | 2931 | -14.0 | 83 | 6.0 | 0 | 2.83% | 8.13 (-0.04) | 440 (17.78%) |
| 2025-11-12 | 68.1 (-0.58%) | 2945 | 8.0 | 77 | 4.0 | 0 | 2.61% | 8.17 (0.03) | 373 (-5.0%) |
| 2025-11-11 | 68.5 (1.78%) | 2937 | -9.0 | 73 | 0.0 | 0 | 2.49% | 8.14 (-0.03) | 393 (-10.4%) |
| 2025-11-10 | 67.3 (-0.88%) | 2946 | -2.0 | 73 | 0.0 | 0 | 2.48% | 8.17 (0.0) | 439 (26.39%) |
| 2025-11-07 | 67.9 (-1.02%) | 2948 | -34.0 | 73 | -1.0 | 0 | 2.48% | 8.17 (-0.1) | 347 (17.87%) |
| 2025-11-06 | 68.6 (1.63%) | 2982 | -27.0 | 74 | 1.0 | 0 | 2.48% | 8.27 (-0.07) | 294 (-38.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 67.5 (-0.44%) | 3009 | -19.0 | 73 | 0.0 | 0 | 2.43% | 8.34 (-0.06) | 483 (-19.74%) |
| 2025-11-04 | 67.8 (-2.02%) | 3028 | -59.0 | 73 | -1.0 | 0 | 2.41% | 8.4 (-0.16) | 602 (229.69%) |
| 2025-11-03 | 69.2 (0.29%) | 3087 | 6.0 | 74 | 1.0 | 0 | 2.4% | 8.56 (0.02) | 182 (-34.54%) |
| 2025-10-31 | 69.0 (-1.0%) | 3081 | -1.0 | 73 | 0.0 | 0 | 2.37% | 8.54 (-0.01) | 278 (-31.76%) |
| 2025-10-30 | 69.7 (-0.85%) | 3082 | -25.0 | 73 | -1.0 | 0 | 2.37% | 8.55 (-0.06) | 408 (-35.82%) |
| 2025-10-29 | 70.3 (-0.71%) | 3107 | 38.0 | 74 | -5.0 | 0 | 2.38% | 8.61 (0.1) | 636 (18.41%) |
| 2025-10-28 | 70.8 (0.71%) | 3069 | -33.0 | 79 | 5.0 | 0 | 2.57% | 8.51 (-0.09) | 537 (-23.87%) |
| 2025-10-27 | 70.3 (0.43%) | 3102 | 48.0 | 74 | 0.0 | 0 | 2.39% | 8.6 (0.13) | 706 (-45.78%) |
| 2025-10-23 | 70.0 (1.3%) | 3054 | -16.0 | 74 | 1.0 | 0 | 2.42% | 8.47 (-0.04) | 1303 (149.41%) |
| 2025-10-22 | 69.1 (0.88%) | 3070 | 0.0 | 73 | -3.0 | 0 | 2.38% | 8.51 (0.0) | 522 (-5.72%) |
| 2025-10-21 | 68.5 (1.78%) | 3070 | 13.0 | 76 | -1.0 | 0 | 2.48% | 8.51 (0.03) | 554 (45.25%) |
| 2025-10-20 | 67.3 (0.9%) | 3057 | -7.0 | 77 | -1.0 | 0 | 2.52% | 8.48 (-0.02) | 381 (37.58%) |
| 2025-10-17 | 66.7 (-0.15%) | 3064 | -8.0 | 78 | 1.0 | 0 | 2.55% | 8.5 (-0.02) | 277 (-25.71%) |
| 2025-10-16 | 66.8 (0.45%) | 3072 | -9.0 | 77 | 0.0 | 0 | 2.51% | 8.52 (-0.02) | 373 (-60.91%) |
| 2025-10-15 | 66.5 (-0.45%) | 3081 | 13.0 | 77 | -1.0 | 0 | 2.5% | 8.54 (0.03) | 954 (46.01%) |
| 2025-10-14 | 66.8 (-1.04%) | 3068 | 16.0 | 78 | 1.0 | 0 | 2.54% | 8.51 (0.05) | 654 (-0.18%) |
| 2025-10-13 | 67.5 (-1.17%) | 3052 | 21.0 | 77 | -1.0 | 0 | 2.52% | 8.46 (0.06) | 655 (90.93%) |
| 2025-10-09 | 68.3 (0.15%) | 3031 | -9.0 | 78 | -1.0 | 0 | 2.57% | 8.4 (-0.03) | 343 (-4.85%) |
| 2025-10-08 | 68.2 (-0.73%) | 3040 | -6.0 | 79 | 1.0 | 0 | 2.6% | 8.43 (-0.02) | 360 (23.23%) |
| 2025-10-07 | 68.7 (0.44%) | 3046 | -11.0 | 78 | 0.0 | 0 | 2.56% | 8.45 (-0.03) | 292 (-36.46%) |
| 2025-10-03 | 68.4 (-0.58%) | 3057 | -27.0 | 78 | 1.0 | 0 | 2.55% | 8.48 (-0.07) | 460 (86.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 68.8 (-0.58%) | 3084 | -13.0 | 77 | -1.0 | 0 | 2.5% | 8.55 (-0.04) | 247 (-2.33%) |
| 2025-10-01 | 69.2 (-0.86%) | 3097 | 3.0 | 78 | 2.0 | 0 | 2.52% | 8.59 (0.01) | 253 (-55.33%) |
| 2025-09-30 | 69.8 (2.65%) | 3094 | -21.0 | 76 | 2.0 | 0 | 2.46% | 8.58 (-0.06) | 566 (-33.06%) |
| 2025-09-26 | 68.0 (-2.02%) | 3115 | 22.0 | 74 | 0.0 | 0 | 2.38% | 8.64 (0.06) | 846 (87.66%) |
| 2025-09-25 | 69.4 (0.29%) | 3093 | -8.0 | 74 | 0.0 | 0 | 2.39% | 8.58 (-0.02) | 450 (28.72%) |
| 2025-09-24 | 69.2 (-0.29%) | 3101 | 6.0 | 74 | 0.0 | 0 | 2.39% | 8.6 (0.02) | 350 (-12.42%) |
| 2025-09-23 | 69.4 (-0.86%) | 3095 | -13.0 | 74 | 0.0 | 0 | 2.39% | 8.58 (-0.04) | 399 (-4.27%) |
| 2025-09-22 | 70.0 (0.29%) | 3108 | -14.0 | 74 | -2.0 | 1 | 2.38% | 8.62 (-0.04) | 417 (-44.52%) |
| 2025-09-19 | 69.8 (1.6%) | 3122 | -43.0 | 76 | 0.0 | 0 | 2.43% | 8.66 (-0.12) | 752 (124.78%) |
| 2025-09-18 | 68.7 (0.44%) | 3165 | 3.0 | 76 | 1.0 | 0 | 2.4% | 8.78 (0.01) | 334 (2.82%) |
| 2025-09-17 | 68.4 (0.88%) | 3162 | -37.0 | 75 | 1.0 | 0 | 2.37% | 8.77 (-0.1) | 325 (30.85%) |
| 2025-09-16 | 67.8 (0.3%) | 3199 | -14.0 | 74 | 0.0 | 0 | 2.31% | 8.87 (-0.04) | 248 (-45.26%) |
| 2025-09-15 | 67.6 (-0.73%) | 3213 | 15.0 | 74 | 24.0 | 0 | 2.3% | 8.91 (0.04) | 454 (25.45%) |
| 2025-09-12 | 68.1 (0.0%) | 3198 | -19.0 | 50 | -1.0 | 0 | 1.56% | 8.87 (-0.05) | 362 (-44.39%) |
| 2025-09-11 | 68.1 (-1.87%) | 3217 | -31.0 | 51 | 0.0 | 0 | 1.59% | 8.92 (-0.09) | 651 (109.62%) |
| 2025-09-10 | 69.4 (0.58%) | 3248 | -5.0 | 51 | -2.0 | 0 | 1.57% | 9.01 (-0.01) | 310 (-52.44%) |
| 2025-09-09 | 69.0 (-1.29%) | 3253 | 6.0 | 53 | 0.0 | 0 | 1.63% | 9.02 (0.02) | 653 (169.28%) |
| 2025-09-08 | 69.9 (0.58%) | 3247 | -15.0 | 53 | 1.0 | 0 | 1.63% | 9.0 (-0.04) | 242 (-50.34%) |
| 2025-09-05 | 69.5 (0.0%) | 3262 | 59.0 | 52 | 1.0 | 0 | 1.59% | 9.04 (0.16) | 489 (-4.41%) |
| 2025-09-04 | 69.5 (0.72%) | 3203 | -33.0 | 51 | -8.0 | 8 | 1.59% | 8.88 (-0.09) | 511 (144.1%) |
| 2025-09-03 | 69.0 (0.58%) | 3236 | -18.0 | 59 | 0.0 | 0 | 1.82% | 8.97 (-0.05) | 209 (-60.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 68.6 (-1.01%) | 3254 | 27.0 | 59 | 1.0 | 0 | 1.81% | 9.02 (0.07) | 531 (1.66%) |
| 2025-09-01 | 69.3 (-2.39%) | 3227 | -45.0 | 58 | -1.0 | 0 | 1.8% | 8.95 (-0.12) | 522 (-16.69%) |
| 2025-08-29 | 71.0 (-1.39%) | 3272 | 31.0 | 59 | 1.0 | 0 | 1.8% | 9.07 (0.08) | 627 (-58.01%) |
| 2025-08-28 | 72.0 (3.15%) | 3241 | 4.0 | 58 | 0.0 | 0 | 1.79% | 8.99 (0.02) | 1493 (52.8%) |
| 2025-08-27 | 69.8 (1.9%) | 3237 | -47.0 | 58 | -3.0 | 0 | 1.79% | 8.97 (-0.14) | 977 (285.12%) |
| 2025-08-26 | 68.5 (0.15%) | 3284 | -9.0 | 61 | 0.0 | 0 | 1.86% | 9.11 (-0.02) | 253 (-47.59%) |
| 2025-08-25 | 68.4 (1.63%) | 3293 | 12.0 | 61 | -7.0 | 0 | 1.85% | 9.13 (0.03) | 484 (73.7%) |
| 2025-08-22 | 67.3 (0.15%) | 3281 | 10.0 | 68 | 8.0 | 0 | 2.07% | 9.1 (0.03) | 278 (-20.07%) |
| 2025-08-21 | 67.2 (1.05%) | 3271 | -34.0 | 60 | 0.0 | 0 | 1.83% | 9.07 (-0.09) | 348 (-59.18%) |
| 2025-08-20 | 66.5 (-1.92%) | 3305 | 17.0 | 60 | 8.0 | 0 | 1.82% | 9.16 (0.04) | 854 (71.09%) |
| 2025-08-19 | 67.8 (-1.02%) | 3288 | 1.0 | 52 | 0.0 | 0 | 1.58% | 9.12 (0.01) | 499 (10.43%) |
| 2025-08-18 | 68.5 (1.18%) | 3287 | -6.0 | 52 | 14.0 | 0 | 1.58% | 9.11 (-0.02) | 452 (-3.98%) |
| 2025-08-15 | 67.7 (0.0%) | 3293 | 29.0 | 38 | 0.0 | 0 | 1.15% | 9.13 (0.08) | 471 (-29.56%) |
| 2025-08-14 | 67.7 (0.45%) | 3264 | -4.0 | 38 | 0.0 | 0 | 1.16% | 9.05 (-0.01) | 668 (2.2%) |
| 2025-08-13 | 67.4 (-0.59%) | 3268 | -52.0 | 38 | 0.0 | 0 | 1.16% | 9.06 (-0.15) | 654 (20.62%) |
| 2025-08-12 | 67.8 (0.59%) | 3320 | 11.0 | 38 | 1.0 | 0 | 1.14% | 9.21 (0.04) | 542 (-61.35%) |
| 2025-08-11 | 67.4 (-2.32%) | 3309 | 38.0 | 37 | -1.0 | 0 | 1.12% | 9.17 (0.1) | 1403 (169.72%) |
| 2025-08-08 | 69.0 (-0.58%) | 3271 | 13.0 | 38 | 0.0 | 0 | 1.16% | 9.07 (0.04) | 520 (-19.33%) |
| 2025-08-07 | 69.4 (-1.14%) | 3258 | -3.0 | 38 | 0.0 | 0 | 1.17% | 9.03 (-0.01) | 645 (28.85%) |
| 2025-08-06 | 70.2 (-1.82%) | 3261 | 24.0 | 38 | -1.0 | 0 | 1.17% | 9.04 (0.07) | 500 (-11.51%) |
| 2025-08-05 | 71.5 (-0.83%) | 3237 | 26.0 | 39 | -4.0 | 0 | 1.2% | 8.97 (0.07) | 565 (-57.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 72.1 (3.74%) | 3211 | 19.0 | 43 | 0.0 | 0 | 1.34% | 8.9 (0.05) | 1320 (308.47%) |
| 2025-08-01 | 69.5 (0.72%) | 3192 | -16.0 | 43 | 2.0 | 0 | 1.35% | 8.85 (-0.04) | 323 (-2.78%) |
| 2025-07-31 | 69.0 (-0.72%) | 3208 | -11.0 | 41 | 2.0 | 0 | 1.28% | 8.89 (-0.04) | 332 (-42.78%) |
| 2025-07-30 | 69.5 (0.72%) | 3219 | -161.0 | 39 | -3.0 | 0 | 1.21% | 8.93 (-0.44) | 581 (163.85%) |
| 2025-07-29 | 69.0 (-0.29%) | 3380 | -5.0 | 42 | -2.0 | 0 | 1.24% | 9.37 (-0.02) | 220 (-28.51%) |
| 2025-07-28 | 69.2 (-0.43%) | 3385 | -19.0 | 44 | -2.0 | 0 | 1.3% | 9.39 (-0.05) | 308 (38.04%) |
| 2025-07-25 | 69.5 (-1.0%) | 3404 | 21.0 | 46 | 0.0 | 0 | 1.35% | 9.44 (0.06) | 223 (-45.52%) |
| 2025-07-24 | 70.2 (1.01%) | 3383 | -29.0 | 46 | 2.0 | 0 | 1.36% | 9.38 (-0.08) | 409 (24.15%) |
| 2025-07-23 | 69.5 (1.46%) | 3412 | -5.0 | 44 | 2.0 | 0 | 1.29% | 9.46 (-0.01) | 330 (-64.06%) |
| 2025-07-22 | 68.5 (-2.56%) | 3417 | 20.0 | 42 | -1.0 | 0 | 1.23% | 9.47 (0.05) | 918 (119.95%) |
| 2025-07-21 | 70.3 (-0.99%) | 3397 | -19.0 | 43 | 0.0 | 0 | 1.27% | 9.42 (-0.05) | 417 (-62.05%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 71.7 (-9.47%) | 4374 | -420.0 | 9 | 3.0 | 0.21% | 12.13 (-1.16) | 5173 (51.07%) |
| 2026-07-09 | 79.2 (-4.23%) | 4794 | -51.0 | 6 | -7.0 | 0.13% | 13.29 (-0.14) | 3424 (-35.26%) |
| 2026-07-03 | 82.7 (-0.84%) | 4845 | -217.0 | 13 | -14.0 | 0.27% | 13.43 (-0.6) | 5289 (-51.13%) |
| 2026-06-26 | 83.4 (-11.09%) | 5062 | -272.0 | 27 | 22.0 | 0.53% | 14.03 (-0.76) | 10824 (-5.22%) |
| 2026-06-18 | 93.8 (-1.16%) | 5334 | -823.0 | 5 | 5.0 | 0.09% | 14.79 (-2.28) | 11420 (-52.78%) |
| 2026-06-12 | 94.9 (-8.31%) | 6157 | -1172.0 | 0 | -25.0 | 0.0% | 17.07 (-3.25) | 24188 (-3.11%) |
| 2026-06-05 | 103.5 (-13.39%) | 7329 | -2724.0 | 25 | -42.0 | 0.34% | 20.32 (-7.55) | 24965 (-61.91%) |
| 2026-05-29 | 119.5 (3.91%) | 10053 | -101.0 | 67 | 22.0 | 0.67% | 27.87 (-0.28) | 65537 (-35.02%) |
| 2026-05-22 | 115.0 (15.69%) | 10154 | 3600.0 | 45 | 14.0 | 0.44% | 28.15 (9.98) | 100853 (250.69%) |
| 2026-05-15 | 99.4 (13.21%) | 6554 | 1254.0 | 31 | 15.0 | 0.47% | 18.17 (3.48) | 28758 (58.02%) |
| 2026-05-08 | 87.8 (-0.9%) | 5300 | 158.0 | 16 | -1.0 | 0.3% | 14.69 (0.43) | 18198 (95.89%) |
| 2026-04-30 | 88.6 (-0.23%) | 5142 | -103.0 | 17 | -8.0 | 0.33% | 14.26 (-0.28) | 9290 (-80.73%) |
| 2026-04-24 | 88.8 (-10.48%) | 5245 | -1323.0 | 25 | -10.0 | 0.48% | 14.54 (-3.67) | 48206 (24.64%) |
| 2026-04-17 | 99.2 (2.06%) | 6568 | -140.0 | 35 | 5.0 | 0.53% | 18.21 (-0.39) | 38676 (-7.41%) |
| 2026-04-10 | 97.2 (-7.43%) | 6708 | -1578.0 | 30 | -47.0 | 0.45% | 18.6 (-4.37) | 41770 (-47.29%) |
| 2026-04-02 | 105.0 (2.94%) | 8286 | -585.0 | 77 | -70.0 | 0.93% | 22.97 (-1.63) | 79248 (82.13%) |
| 2026-03-27 | 102.0 (15.65%) | 8871 | 2902.0 | 147 | 137.0 | 1.66% | 24.6 (8.05) | 43513 (-5.26%) |
| 2026-03-20 | 88.2 (-2.33%) | 5969 | -1403.0 | 10 | -135.0 | 0.17% | 16.55 (-3.89) | 45927 (-6.9%) |
| 2026-03-13 | 90.3 (-0.22%) | 7372 | 86.0 | 145 | 11.0 | 1.97% | 20.44 (0.24) | 49331 (-10.01%) |
| 2026-03-06 | 90.5 (24.48%) | 7286 | 4143.0 | 134 | 127.0 | 1.84% | 20.2 (11.49) | 54816 (793.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 72.7 (6.13%) | 3143 | 241.0 | 7 | 2.0 | 0.22% | 8.71 (0.66) | 6137 (246.43%) |
| 2026-02-11 | 68.5 (1.63%) | 2902 | -105.0 | 5 | 0.0 | 0.17% | 8.05 (-0.29) | 1771 (-47.83%) |
| 2026-02-06 | 67.4 (-0.88%) | 3007 | -168.0 | 5 | 0.0 | 0.17% | 8.34 (-0.46) | 3395 (-73.2%) |
| 2026-01-30 | 68.0 (0.0%) | 3175 | 218.0 | 5 | 0.0 | 0.16% | 8.8 (0.6) | 12672 (10.01%) |
| 2026-01-23 | 68.0 (4.62%) | 2957 | 362.0 | 5 | 0.0 | 0.17% | 8.2 (1.01) | 11518 (241.13%) |
| 2026-01-16 | 65.0 (2.69%) | 2595 | 11.0 | 5 | -2.0 | 0.19% | 7.19 (0.03) | 3376 (3.69%) |
| 2026-01-09 | 63.3 (-4.09%) | 2584 | -143.0 | 7 | 2.0 | 0.27% | 7.16 (-0.4) | 3256 (90.59%) |
| 2026-01-02 | 66.0 (0.61%) | 2727 | -32.0 | 5 | 0.0 | 0.18% | 7.56 (-0.09) | 1708 (21.97%) |
| 2025-12-26 | 65.6 (0.0%) | 2759 | -58.0 | 5 | 0.0 | 0.18% | 7.65 (-0.16) | 1400 (-22.06%) |
| 2025-12-19 | 65.6 (0.0%) | 2817 | -63.0 | 5 | -37.0 | 0.18% | 7.81 (-0.18) | 1797 (59.07%) |
| 2025-12-12 | 65.6 (-1.8%) | 2880 | -1.0 | 42 | -9.0 | 1.46% | 7.99 (0.0) | 1129 (-36.63%) |
| 2025-12-05 | 66.8 (-1.04%) | 2881 | -10.0 | 51 | -27.0 | 1.77% | 7.99 (-0.03) | 1783 (19.02%) |
| 2025-11-28 | 67.5 (3.69%) | 2891 | -10.0 | 78 | -14.0 | 2.7% | 8.02 (-0.02) | 1498 (-51.91%) |
| 2025-11-21 | 65.1 (-2.54%) | 2901 | -40.0 | 92 | 2.0 | 3.17% | 8.04 (-0.11) | 3115 (29.73%) |
| 2025-11-14 | 66.8 (-1.62%) | 2941 | -7.0 | 90 | 17.0 | 3.06% | 8.15 (-0.02) | 2401 (25.72%) |
| 2025-11-07 | 67.9 (-1.59%) | 2948 | -133.0 | 73 | 0.0 | 2.48% | 8.17 (-0.37) | 1910 (-25.65%) |
| 2025-10-31 | 69.0 (-1.43%) | 3081 | 27.0 | 73 | -1.0 | 2.37% | 8.54 (0.07) | 2569 (-6.96%) |
| 2025-10-23 | 70.0 (4.95%) | 3054 | -10.0 | 74 | -4.0 | 2.42% | 8.47 (-0.03) | 2761 (-5.27%) |
| 2025-10-17 | 66.7 (-2.34%) | 3064 | 33.0 | 78 | 0.0 | 2.55% | 8.5 (0.1) | 2914 (192.5%) |
| 2025-10-09 | 68.3 (-0.15%) | 3031 | -26.0 | 78 | 0.0 | 2.57% | 8.4 (-0.08) | 996 (-34.75%) |
| 2025-10-03 | 68.4 (0.59%) | 3057 | -58.0 | 78 | 4.0 | 2.55% | 8.48 (-0.16) | 1527 (-38.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 68.0 (-2.58%) | 3115 | -7.0 | 74 | -2.0 | 2.38% | 8.64 (-0.02) | 2464 (16.41%) |
| 2025-09-19 | 69.8 (2.5%) | 3122 | -76.0 | 76 | 26.0 | 2.43% | 8.66 (-0.21) | 2117 (-4.71%) |
| 2025-09-12 | 68.1 (-2.01%) | 3198 | -64.0 | 50 | -2.0 | 1.56% | 8.87 (-0.17) | 2222 (-1.83%) |
| 2025-09-05 | 69.5 (-2.11%) | 3262 | -10.0 | 52 | -7.0 | 1.59% | 9.04 (-0.03) | 2263 (-40.99%) |
| 2025-08-29 | 71.0 (5.5%) | 3272 | -9.0 | 59 | -9.0 | 1.8% | 9.07 (-0.03) | 3835 (57.62%) |
| 2025-08-22 | 67.3 (-0.59%) | 3281 | -12.0 | 68 | 30.0 | 2.07% | 9.1 (-0.03) | 2433 (-34.93%) |
| 2025-08-15 | 67.7 (-1.88%) | 3293 | 22.0 | 38 | 0.0 | 1.15% | 9.13 (0.06) | 3739 (5.28%) |
| 2025-08-08 | 69.0 (-0.72%) | 3271 | 79.0 | 38 | -5.0 | 1.16% | 9.07 (0.22) | 3552 (101.23%) |
| 2025-08-01 | 69.5 (0.0%) | 3192 | -212.0 | 43 | -3.0 | 1.35% | 8.85 (-0.59) | 1765 (-23.21%) |
| 2025-07-25 | 69.5 (-2.11%) | 3404 | -12.0 | 46 | 3.0 | 1.35% | 9.44 (-0.03) | 2298 (-1.21%) |
| 2025-07-18 | 71.0 (0.28%) | 3416 | 54.0 | 43 | -2.0 | 1.26% | 9.47 (0.15) | 2327 (16.04%) |
| 2025-07-11 | 70.8 (1.43%) | 3362 | -21.0 | 45 | -15.0 | 1.34% | 9.32 (-0.06) | 2005 (-18.86%) |
| 2025-07-04 | 69.8 (-1.41%) | 3383 | -22.0 | 60 | -12.0 | 1.77% | 9.38 (-0.06) | 2471 (-36.41%) |
| 2025-06-27 | 70.8 (1.72%) | 3405 | -56.0 | 72 | 28.0 | 2.11% | 9.44 (-0.16) | 3886 (-63.89%) |
| 2025-06-20 | 69.6 (-9.61%) | 3461 | 196.0 | 44 | 44.0 | 1.27% | 9.6 (0.55) | 10763 (68.51%) |
| 2025-06-13 | 77.0 (-1.91%) | 3265 | 46.0 | 0 | -39.0 | 0.0% | 9.05 (0.12) | 6387 (37.95%) |
| 2025-06-06 | 78.5 (1.29%) | 3219 | -24.0 | 39 | 3.0 | 1.21% | 8.93 (-0.06) | 4630 (187.89%) |
| 2025-05-29 | 77.5 (-1.27%) | 3243 | -22.0 | 36 | 1.0 | 1.11% | 8.99 (-0.06) | 1608 (-33.66%) |
| 2025-05-23 | 78.5 (-1.88%) | 3265 | 50.0 | 35 | 26.0 | 1.07% | 9.05 (0.14) | 2424 (-42.7%) |
| 2025-05-16 | 80.0 (6.38%) | 3215 | -102.0 | 9 | -5.0 | 0.28% | 8.91 (-0.29) | 4230 (-28.59%) |
| 2025-05-09 | 75.2 (-6.12%) | 3317 | 103.0 | 14 | 6.0 | 0.42% | 9.2 (0.29) | 5924 (83.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 80.1 (2.82%) | 3214 | 23.0 | 8 | 0.0 | 0.25% | 8.91 (0.06) | 3234 (-33.84%) |
| 2025-04-25 | 77.9 (1.83%) | 3191 | -56.0 | 8 | 2.0 | 0.25% | 8.85 (-0.15) | 4888 (-28.02%) |
| 2025-04-18 | 76.5 (3.8%) | 3247 | -36.0 | 6 | -4.0 | 0.18% | 9.0 (-0.1) | 6791 (-30.66%) |
| 2025-04-11 | 73.7 (-24.02%) | 3283 | -748.0 | 10 | -2.0 | 0.3% | 9.1 (-2.08) | 9795 (413.9%) |
| 2025-04-02 | 97.0 (-1.62%) | 4031 | -80.0 | 12 | 6.0 | 0.3% | 11.18 (-0.22) | 1906 (-22.32%) |
| 2025-03-28 | 98.6 (-5.65%) | 4111 | -289.0 | 6 | 6.0 | 0.15% | 11.4 (-0.8) | 2453 (9.91%) |
| 2025-03-21 | 104.5 (2.96%) | 4400 | -39.0 | 0 | -31.0 | 0.0% | 12.2 (-0.11) | 2232 (-49.4%) |
| 2025-03-14 | 101.5 (-1.46%) | 4439 | -142.0 | 31 | -18.0 | 0.7% | 12.31 (-0.39) | 4411 (62.36%) |
| 2025-03-07 | 103.0 (-0.48%) | 4581 | 225.0 | 49 | 0.0 | 1.07% | 12.7 (0.62) | 2717 (31.52%) |
| 2025-02-27 | 103.5 (-2.82%) | 4356 | -48.0 | 49 | 13.0 | 1.12% | 12.08 (-0.13) | 2065 (-39.15%) |
| 2025-02-21 | 106.5 (1.43%) | 4404 | -187.0 | 36 | 2.0 | 0.82% | 12.21 (-0.52) | 3395 (-51.39%) |
| 2025-02-14 | 105.0 (3.96%) | 4591 | -244.0 | 34 | -3.0 | 0.74% | 12.73 (-0.68) | 6984 (13.1%) |
| 2025-02-07 | 101.0 (4.99%) | 4835 | 194.0 | 37 | 20.0 | 0.77% | 13.41 (0.54) | 6175 (150.68%) |
| 2025-01-22 | 96.2 (3.89%) | 4641 | -117.0 | 17 | -1.0 | 0.37% | 12.87 (-0.32) | 2463 (-15.46%) |
| 2025-01-17 | 92.6 (0.87%) | 4758 | -72.0 | 18 | -24.0 | 0.38% | 13.19 (-0.2) | 2914 (-6.67%) |
| 2025-01-10 | 91.8 (2.8%) | 4830 | -32.0 | 42 | 0.0 | 0.87% | 13.39 (-0.09) | 3122 (104.41%) |
| 2025-01-03 | 89.3 (-1.76%) | 4862 | -1.0 | 42 | 0.0 | 0.86% | 13.48 (0.0) | 1527 (-10.6%) |
| 2024-12-27 | 90.9 (0.33%) | 4863 | 12.0 | 42 | -2.0 | 0.86% | 13.48 (0.03) | 1708 (-31.63%) |
| 2024-12-20 | 90.6 (0.33%) | 4851 | -38.0 | 44 | 9.0 | 0.91% | 13.45 (-0.11) | 2498 (0.17%) |
| 2024-12-13 | 90.3 (-2.8%) | 4889 | -76.0 | 35 | -3.0 | 0.72% | 13.56 (-0.21) | 2494 (-49.94%) |
| 2024-12-06 | 92.9 (2.2%) | 4965 | 21.0 | 38 | 3.0 | 0.77% | 13.77 (0.06) | 4983 (-12.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 90.9 (-4.01%) | 4944 | -119.0 | 35 | 7.0 | 0.71% | 13.71 (-0.33) | 5716 (65.2%) |
| 2024-11-22 | 94.7 (-0.73%) | 5063 | 105.0 | 28 | -4.0 | 0.55% | 14.04 (0.29) | 3460 (-46.62%) |
| 2024-11-15 | 95.4 (-4.6%) | 4958 | -139.0 | 32 | 7.0 | 0.65% | 13.75 (-0.38) | 6482 (146.59%) |
| 2024-11-08 | 100.0 (-1.96%) | 5097 | 42.0 | 25 | 8.0 | 0.49% | 14.13 (0.11) | 2628 (2.01%) |
| 2024-11-01 | 102.0 (-2.86%) | 5055 | -18.0 | 17 | -5.0 | 0.34% | 14.02 (-0.05) | 2577 (-69.83%) |
| 2024-10-25 | 105.0 (5.85%) | 5073 | -64.0 | 22 | 2.0 | 0.43% | 14.07 (-0.17) | 8541 (65.99%) |
| 2024-10-18 | 99.2 (0.71%) | 5137 | -53.0 | 20 | -9.0 | 0.39% | 14.24 (-0.15) | 5146 (-23.52%) |
| 2024-10-11 | 98.5 (-1.99%) | 5190 | -193.0 | 29 | 11.0 | 0.56% | 14.39 (-0.54) | 6728 (20.05%) |
| 2024-10-04 | 100.5 (-6.07%) | 5383 | 48.0 | 18 | -12.0 | 0.33% | 14.93 (0.14) | 5604 (-56.56%) |
| 2024-09-27 | 107.0 (-7.36%) | 5335 | -1202.0 | 30 | -36.0 | 0.56% | 14.79 (-3.34) | 12900 (-40.04%) |
| 2024-09-20 | 115.5 (3.59%) | 6537 | 1552.0 | 66 | -1.0 | 1.01% | 18.13 (4.31) | 21513 (-5.4%) |
| 2024-09-13 | 111.5 (7.21%) | 4985 | 292.0 | 67 | 34.0 | 1.34% | 13.82 (0.76) | 22742 (135.02%) |
| 2024-09-06 | 104.0 (-6.73%) | 4693 | 70.0 | 33 | -18.0 | 0.7% | 13.06 (0.19) | 9676 (97.22%) |
| 2024-08-30 | 111.5 (0.45%) | 4623 | -81.0 | 51 | -21.0 | 1.1% | 12.87 (-0.22) | 4906 (-45.96%) |
| 2024-08-23 | 111.0 (4.23%) | 4704 | 23.0 | 72 | -27.0 | 1.53% | 13.09 (0.06) | 9079 (-36.21%) |
| 2024-08-16 | 106.5 (3.9%) | 4681 | -1236.0 | 99 | -52.0 | 2.11% | 13.03 (-3.47) | 14233 (10.02%) |
| 2024-08-09 | 102.5 (3.33%) | 5917 | 520.0 | 151 | -3.0 | 2.55% | 16.5 (1.45) | 12937 (31.01%) |
| 2024-08-02 | 99.2 (-5.07%) | 5397 | -26.0 | 154 | 119.0 | 2.85% | 15.05 (-0.08) | 9874 (29.62%) |
| 2024-07-26 | 104.5 (-2.79%) | 5423 | -318.0 | 35 | 26.0 | 0.65% | 15.13 (-0.88) | 7617 (-76.38%) |
| 2024-07-19 | 107.5 (2.38%) | 5741 | 560.0 | 9 | 0.0 | 0.16% | 16.01 (1.56) | 32249 (268.93%) |
| 2024-07-12 | 105.0 (-7.89%) | 5181 | -24.0 | 9 | -14.0 | 0.17% | 14.45 (-0.1) | 8741 (5.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 114.0 (5.56%) | 5205 | -93.0 | 23 | -6.0 | 0.44% | 14.55 (-0.26) | 8308 (-6.36%) |
| 2024-06-28 | 108.0 (-4.85%) | 5298 | -174.0 | 29 | -163.0 | 0.55% | 14.81 (-0.49) | 8872 (-56.21%) |
| 2024-06-21 | 113.5 (-2.99%) | 5472 | -813.0 | 192 | 6.0 | 3.51% | 15.3 (-2.27) | 20261 (5.24%) |
| 2024-06-14 | 117.0 (5.41%) | 6285 | 460.0 | 186 | -13.0 | 2.96% | 17.57 (1.28) | 19253 (-56.93%) |
| 2024-06-07 | 111.0 (1.37%) | 5825 | -88.0 | 199 | 8.0 | 3.42% | 16.29 (-0.24) | 44706 (4.61%) |
| 2024-05-31 | 109.5 (16.99%) | 5913 | -590.0 | 191 | 107.0 | 3.23% | 16.53 (-1.65) | 42738 (200.3%) |
| 2024-05-24 | 93.6 (-1.16%) | 6503 | -58.0 | 84 | -9.0 | 1.29% | 18.18 (-0.17) | 14231 (-21.22%) |
| 2024-05-17 | 94.7 (-5.77%) | 6561 | 491.0 | 93 | -30.0 | 1.42% | 18.35 (1.37) | 18065 (-73.39%) |
| 2024-05-10 | 100.5 (7.26%) | 6070 | -340.0 | 123 | 100.0 | 2.03% | 16.98 (-0.95) | 67892 (355.86%) |
| 2024-05-03 | 93.7 (4.11%) | 6410 | 613.0 | 23 | 17.0 | 0.36% | 17.93 (1.71) | 14893 (96.1%) |
| 2024-04-26 | 90.0 (1.81%) | 5797 | -408.0 | 6 | 0.0 | 0.1% | 16.22 (-1.14) | 7594 (-45.77%) |
| 2024-04-19 | 88.4 (-3.28%) | 6205 | -771.0 | 6 | -8.0 | 0.1% | 17.36 (-2.16) | 14004 (14.8%) |
| 2024-04-12 | 91.4 (2.24%) | 6976 | -506.0 | 14 | -174.0 | 0.2% | 19.52 (-1.66) | 12199 (-27.96%) |
| 2024-04-03 | 89.4 (-2.3%) | 7482 | -770.0 | 188 | -71.0 | 2.51% | 21.18 (-2.18) | 16933 (-23.16%) |
| 2024-03-29 | 91.5 (3.39%) | 8252 | 506.0 | 259 | 21.0 | 3.14% | 23.36 (1.44) | 22038 (-1.04%) |
| 2024-03-22 | 88.5 (-0.11%) | 7746 | -420.0 | 238 | -789.0 | 3.07% | 21.92 (-1.19) | 22269 (-68.16%) |
| 2024-03-15 | 88.6 (10.47%) | 8166 | 1364.0 | 1027 | 955.0 | 12.58% | 23.11 (3.81) | 69936 (128.51%) |
| 2024-03-08 | 80.2 (1.78%) | 6802 | 1106.0 | 72 | 57.0 | 1.06% | 19.3 (3.14) | 30605 (788.09%) |
| 2024-03-01 | 78.8 (-0.25%) | 5696 | -189.0 | 15 | -23.0 | 0.26% | 16.16 (-0.54) | 3446 (-53.58%) |
| 2024-02-23 | 79.0 (-0.88%) | 5885 | -187.0 | 38 | -199.0 | 0.65% | 16.7 (-0.53) | 7423 (14.16%) |
| 2024-02-16 | 79.7 (1.01%) | 6072 | -276.0 | 237 | -15.0 | 3.9% | 17.23 (-0.78) | 6502 (34.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 78.9 (3.0%) | 6348 | 61.0 | 252 | 41.0 | 3.97% | 18.01 (0.15) | 4822 (-59.99%) |
| 2024-02-02 | 76.6 (2.0%) | 6287 | 303.0 | 211 | 103.0 | 3.36% | 17.86 (0.86) | 12052 (106.66%) |
| 2024-01-26 | 75.1 (1.21%) | 5984 | 251.0 | 108 | -52.0 | 1.8% | 17.0 (0.71) | 5832 (8.95%) |
| 2024-01-19 | 74.2 (0.13%) | 5733 | -376.0 | 160 | -36.0 | 2.79% | 16.29 (-1.07) | 5353 (-26.87%) |
| 2024-01-12 | 74.1 (-6.2%) | 6109 | -639.0 | 196 | -4.0 | 3.21% | 17.36 (-2.52) | 7320 (61.75%) |
| 2024-01-05 | 79.0 (-1.13%) | 6748 | -280.0 | 200 | -103.0 | 2.96% | 19.88 (-0.83) | 4525 (-76.68%) |
| 2023-12-29 | 79.9 (1.65%) | 7028 | 612.0 | 303 | -72.0 | 4.31% | 20.71 (1.81) | 19405 (56.67%) |
| 2023-12-22 | 78.6 (-7.53%) | 6416 | -121.0 | 375 | -212.0 | 5.84% | 18.9 (-0.36) | 12386 (-38.79%) |
| 2023-12-15 | 85.0 (-7.31%) | 6537 | -1076.0 | 587 | -375.0 | 8.98% | 19.26 (-5.35) | 20235 (-65.07%) |
| 2023-12-08 | 91.7 (-0.43%) | 7613 | -1059.0 | 962 | -1590.0 | 12.64% | 24.61 (-3.42) | 57933 (-16.8%) |
| 2023-12-01 | 92.1 (16.73%) | 8672 | 4202.0 | 2552 | 163.0 | 29.43% | 28.03 (13.58) | 69635 (176.02%) |
| 2023-11-24 | 78.9 (1.81%) | 4470 | 681.0 | 2389 | -184.0 | 53.45% | 14.45 (2.2) | 25228 (28.06%) |
| 2023-11-17 | 77.5 (6.46%) | 3789 | 1243.0 | 2573 | 814.0 | 67.91% | 12.25 (4.02) | 19701 (9.02%) |
| 2023-11-10 | 72.8 (6.9%) | 2546 | 969.0 | 1759 | 1437.0 | 69.09% | 8.23 (3.13) | 18070 (909.51%) |
| 2023-11-03 | 68.1 (1.64%) | 1577 | 4.0 | 322 | 165.0 | 20.42% | 5.1 (0.01) | 1790 (-27.71%) |
| 2023-10-27 | 67.0 (3.88%) | 1573 | 69.0 | 157 | 50.0 | 9.98% | 5.09 (0.23) | 2476 (60.44%) |
| 2023-10-20 | 64.5 (0.94%) | 1504 | 6.0 | 107 | 19.0 | 7.11% | 4.86 (0.02) | 1543 (312.21%) |
| 2023-10-13 | 63.9 (-0.16%) | 1498 | 14.0 | 88 | 3.0 | 5.87% | 4.84 (0.04) | 374 (-50.56%) |
| 2023-10-06 | 64.0 (0.16%) | 1484 | 39.0 | 85 | 50.0 | 5.73% | 4.8 (0.13) | 757 (47.95%) |
| 2023-09-28 | 63.9 (-0.47%) | 1445 | 1.0 | 35 | 19.0 | 2.42% | 4.67 (0.0) | 511 (-49.73%) |
| 2023-09-22 | 64.2 (-1.23%) | 1444 | -29.0 | 16 | 3.0 | 1.11% | 4.67 (-0.09) | 1018 (-68.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 65.0 (4.0%) | 1473 | 226.0 | 13 | 13.0 | 0.88% | 4.76 (0.73) | 3186 (84.84%) |
| 2023-09-08 | 62.5 (2.97%) | 1247 | 35.0 | 0 | -1.0 | 0.0% | 4.03 (0.11) | 1724 (35.64%) |
| 2023-09-01 | 60.7 (2.88%) | 1212 | 29.0 | 1 | 1.0 | 0.08% | 3.92 (0.1) | 1271 (49.17%) |
| 2023-08-25 | 59.0 (0.34%) | 1183 | -1.0 | 0 | -1.0 | 0.0% | 3.82 (-0.01) | 852 (15.56%) |
| 2023-08-18 | 58.8 (-1.01%) | 1184 | 41.0 | 1 | 0.0 | 0.08% | 3.83 (0.13) | 737 (-60.38%) |
| 2023-08-11 | 59.4 (3.85%) | 1143 | 2.0 | 1 | 1.0 | 0.09% | 3.7 (0.01) | 1861 (185.56%) |
| 2023-08-04 | 57.2 (-1.38%) | 1141 | 10.0 | 0 | 0.0 | 0.0% | 3.69 (0.03) | 651 (-33.26%) |
| 2023-07-28 | 58.0 (0.35%) | 1131 | 26.0 | 0 | 0.0 | 0.0% | 3.66 (0.09) | 976 (-24.01%) |
| 2023-07-21 | 57.8 (-3.18%) | 1105 | 2.0 | 0 | 0.0 | 0.0% | 3.57 (0.0) | 1285 (88.57%) |
| 2023-07-14 | 59.7 (-0.67%) | 1103 | -3.0 | 0 | 0.0 | 0.0% | 3.57 (-0.01) | 681 (-4.2%) |
| 2023-07-07 | 60.1 (-0.17%) | 1106 | -21.0 | 0 | 0.0 | 0.0% | 3.58 (-0.06) | 711 (25.83%) |
| 2023-06-30 | 60.2 (0.33%) | 1127 | -7.0 | 0 | -1.0 | 0.0% | 3.64 (-0.03) | 565 (73.07%) |
| 2023-06-21 | 60.0 (0.5%) | 1134 | -9.0 | 1 | 0.0 | 0.09% | 3.67 (-0.03) | 326 (-56.88%) |
| 2023-06-16 | 59.7 (-0.33%) | 1143 | -40.0 | 1 | 0.0 | 0.09% | 3.7 (-0.12) | 757 (32.76%) |
| 2023-06-09 | 59.9 (0.5%) | 1183 | -19.0 | 1 | 0.0 | 0.08% | 3.82 (-0.07) | 570 (-1.58%) |
| 2023-06-02 | 59.6 (0.17%) | 1202 | 9.0 | 1 | 0.0 | 0.08% | 3.89 (0.03) | 579 (23.8%) |
| 2023-05-26 | 59.5 (0.0%) | 1193 | 5.0 | 1 | 0.0 | 0.08% | 3.86 (0.02) | 468 (-18.1%) |
| 2023-05-19 | 59.5 (1.02%) | 1188 | 29.0 | 1 | 0.0 | 0.08% | 3.84 (0.09) | 571 (-12.85%) |
| 2023-05-12 | 58.9 (-1.34%) | 1159 | 4.0 | 1 | 0.0 | 0.09% | 3.75 (0.02) | 656 (83.76%) |
| 2023-05-05 | 59.7 (0.0%) | 1155 | -7.0 | 1 | 1.0 | 0.09% | 3.73 (-0.03) | 357 (-23.56%) |
| 2023-04-28 | 59.7 (0.51%) | 1162 | 0.0 | 0 | 0.0 | 0.0% | 3.76 (0.0) | 467 (-33.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 59.4 (-2.14%) | 1162 | -19.0 | 0 | 0.0 | 0.0% | 3.76 (-0.06) | 706 (10.72%) |
| 2023-04-14 | 60.7 (1.0%) | 1181 | 3.0 | 0 | 0.0 | 0.0% | 3.82 (0.01) | 638 (286.21%) |
| 2023-04-07 | 60.1 (0.5%) | 1178 | -1.0 | 0 | 0.0 | 0.0% | 3.81 (0.0) | 165 (-66.48%) |
| 2023-03-31 | 59.8 (-0.83%) | 1179 | -3.0 | 0 | -26.0 | 0.0% | 3.81 (-0.01) | 493 (5.28%) |
| 2023-03-24 | 60.3 (1.52%) | 1182 | 8.0 | 26 | -2.0 | 2.2% | 3.82 (0.02) | 468 (-55.21%) |
| 2023-03-17 | 59.4 (-4.19%) | 1174 | 27.0 | 28 | 0.0 | 2.39% | 3.8 (0.09) | 1045 (53.28%) |
| 2023-03-10 | 62.0 (0.0%) | 1147 | 10.0 | 28 | 0.0 | 2.44% | 3.71 (0.03) | 682 (117.96%) |
| 2023-03-03 | 62.0 (0.81%) | 1137 | -38.0 | 28 | -3.0 | 2.46% | 3.68 (-0.12) | 313 (-55.31%) |
| 2023-02-24 | 61.5 (1.15%) | 1175 | 8.0 | 31 | 0.0 | 2.64% | 3.8 (0.03) | 700 (27.69%) |
| 2023-02-17 | 60.8 (-0.33%) | 1167 | 9.0 | 31 | 0.0 | 2.66% | 3.77 (0.03) | 548 (-19.91%) |
| 2023-02-10 | 61.0 (0.16%) | 1158 | -28.0 | 31 | -2.0 | 2.68% | 3.74 (-0.09) | 684 (-14.12%) |
| 2023-02-03 | 60.9 (2.87%) | 1186 | -31.0 | 33 | 0.0 | 2.78% | 3.83 (-0.1) | 797 (482.95%) |
| 2023-01-17 | 59.2 (-0.17%) | 1217 | -17.0 | 33 | 0.0 | 2.71% | 3.93 (-0.06) | 136 (-63.94%) |
| 2023-01-13 | 59.3 (0.68%) | 1234 | -3.0 | 33 | -1.0 | 2.67% | 3.99 (-0.01) | 379 (23.16%) |