- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 30.26 (-0.04) | 0.18 (0.0) | 0.66 (0.0) | -76 | -19.95 | 0 | 0.0 | 8 | 2.1 | 381 | 72.1 | 72.3 | 72.5 | 71.4 |
| 2024-04-23 | 30.3 (+0.02) | 0.18 (0.0) | 0.66 (0.0) | 35 | 17.24 | 0 | 0.0 | 0 | 0.0 | 203 | 71.8 | 71.3 | 71.8 | 71.3 |
| 2024-04-22 | 30.28 (-0.02) | 0.18 (0.0) | 0.66 (0.0) | -41 | -15.41 | 0 | 0.0 | -1 | -0.38 | 266 | 70.8 | 70.5 | 71.3 | 70.5 |
| 2024-04-19 | 30.3 (-0.09) | 0.18 (0.0) | 0.66 (+0.03) | -159 | -15.16 | 0 | 0.0 | 58 | 5.53 | 1049 | 70.5 | 71.6 | 71.8 | 69.4 |
| 2024-04-18 | 30.39 (-0.03) | 0.18 (0.0) | 0.63 (+0.04) | -53 | -17.91 | 0 | 0.0 | 73 | 24.66 | 296 | 72.1 | 71.0 | 72.1 | 70.9 |
| 2024-04-17 | 30.42 (-0.05) | 0.18 (0.0) | 0.59 (0.0) | -82 | -21.3 | 0 | 0.0 | 0 | 0.0 | 385 | 71.9 | 70.7 | 72.0 | 70.7 |
| 2024-04-16 | 30.47 (-0.04) | 0.18 (0.0) | 0.59 (+0.02) | -76 | -5.84 | 0 | 0.0 | 29 | 2.23 | 1302 | 70.5 | 73.0 | 73.2 | 70.2 |
| 2024-04-15 | 30.51 (0.0) | 0.18 (0.0) | 0.57 (+0.01) | 3 | 0.51 | 0 | 0.0 | 14 | 2.39 | 587 | 73.1 | 74.3 | 74.5 | 72.9 |
| 2024-04-12 | 30.51 (-0.08) | 0.18 (0.0) | 0.56 (+0.02) | -148 | -31.16 | 0 | 0.0 | 30 | 6.32 | 475 | 74.7 | 75.2 | 75.3 | 74.4 |
| 2024-04-11 | 30.59 (-0.06) | 0.18 (0.0) | 0.54 (0.0) | -92 | -15.51 | 0 | 0.0 | 10 | 1.69 | 593 | 75.3 | 74.9 | 75.3 | 74.2 |
| 2024-04-10 | 30.65 (+0.13) | 0.18 (0.0) | 0.54 (+0.02) | 214 | 11.43 | 0 | 0.0 | 27 | 1.44 | 1873 | 75.3 | 74.2 | 76.0 | 74.1 |
| 2024-04-09 | 30.52 (+0.04) | 0.18 (0.0) | 0.52 (0.0) | 76 | 16.93 | 0 | 0.0 | 5 | 1.11 | 449 | 73.1 | 73.7 | 74.1 | 73.1 |
| 2024-04-08 | 30.48 (-0.03) | 0.18 (0.0) | 0.52 (-0.01) | -64 | -18.99 | 0 | 0.0 | -10 | -2.97 | 337 | 73.3 | 73.0 | 73.7 | 72.9 |
| 2024-04-03 | 30.51 (-0.01) | 0.18 (0.0) | 0.53 (+0.02) | -12 | -4.29 | 0 | 0.0 | 30 | 10.71 | 280 | 73.2 | 73.3 | 73.6 | 73.1 |
| 2024-04-02 | 30.52 (-0.13) | 0.18 (0.0) | 0.51 (+0.25) | -229 | -26.44 | 0 | 0.0 | 432 | 49.88 | 866 | 73.3 | 73.0 | 74.1 | 72.9 |
| 2024-04-01 | 30.65 (-0.06) | 0.18 (0.0) | 0.26 (+0.03) | -112 | -19.24 | 0 | 0.0 | 51 | 8.76 | 582 | 73.0 | 72.8 | 73.0 | 72.0 |
| 2024-03-29 | 30.71 (-0.03) | 0.18 (0.0) | 0.23 (0.0) | -59 | -14.94 | 0 | 0.0 | -1 | -0.25 | 395 | 72.8 | 72.9 | 73.2 | 72.1 |
| 2024-03-28 | 30.74 (-0.13) | 0.18 (0.0) | 0.23 (0.0) | 11 | 1.5 | 0 | 0.0 | 0 | 0.0 | 734 | 72.6 | 73.9 | 73.9 | 71.9 |
| 2024-03-27 | 30.87 (+0.05) | 0.18 (0.0) | 0.23 (0.0) | 56 | 11.2 | 0 | 0.0 | 0 | 0.0 | 500 | 73.3 | 72.5 | 73.3 | 72.0 |
| 2024-03-26 | 30.82 (+0.07) | 0.18 (0.0) | 0.23 (-0.05) | 126 | 9.04 | 0 | 0.0 | -79 | -5.67 | 1394 | 72.0 | 74.0 | 74.0 | 71.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 30.75 (+0.05) | 0.18 (0.0) | 0.28 (+0.01) | 81 | 10.77 | 0 | 0.0 | 16 | 2.13 | 752 | 73.5 | 74.1 | 74.2 | 73.3 |
| 2024-03-22 | 30.7 (-0.08) | 0.18 (0.0) | 0.27 (+0.01) | -148 | -27.26 | 0 | 0.0 | 15 | 2.76 | 543 | 73.8 | 73.9 | 74.2 | 73.5 |
| 2024-03-21 | 30.78 (+0.4) | 0.18 (0.0) | 0.26 (0.0) | 384 | 47.47 | 0 | 0.0 | 0 | 0.0 | 809 | 74.3 | 74.0 | 74.5 | 73.5 |
| 2024-03-20 | 30.38 (-0.16) | 0.18 (0.0) | 0.26 (+0.01) | -193 | -27.18 | 0 | 0.0 | 20 | 2.82 | 710 | 73.6 | 74.5 | 74.5 | 73.2 |
| 2024-03-19 | 30.54 (-0.15) | 0.18 (0.0) | 0.25 (-0.02) | 84 | 16.67 | 0 | 0.0 | -38 | -7.54 | 504 | 74.0 | 73.6 | 74.7 | 73.6 |
| 2024-03-18 | 30.69 (-0.07) | 0.18 (0.0) | 0.27 (0.0) | 44 | 7.76 | 0 | 0.0 | 2 | 0.35 | 567 | 74.0 | 74.9 | 74.9 | 73.8 |
| 2024-03-15 | 30.76 (+0.41) | 0.18 (0.0) | 0.27 (+0.02) | 750 | 42.98 | 0 | 0.0 | 33 | 1.89 | 1745 | 73.9 | 75.5 | 75.7 | 73.4 |
| 2024-03-14 | 30.35 (+0.09) | 0.18 (0.0) | 0.25 (0.0) | 559 | 30.73 | 0 | 0.0 | 0 | 0.0 | 1819 | 75.5 | 77.1 | 77.2 | 75.5 |
| 2024-03-13 | 30.26 (-0.06) | 0.18 (0.0) | 0.25 (+0.04) | 385 | 30.8 | 0 | 0.0 | 66 | 5.28 | 1250 | 76.4 | 77.2 | 77.4 | 75.7 |
| 2024-03-12 | 30.32 (+0.92) | 0.18 (0.0) | 0.21 (0.0) | 1624 | 57.86 | 0 | 0.0 | 0 | 0.0 | 2807 | 76.9 | 77.5 | 77.7 | 76.5 |
| 2024-03-11 | 29.4 (+1.37) | 0.18 (0.0) | 0.21 (-0.02) | 2576 | 46.73 | 0 | 0.0 | -24 | -0.44 | 5513 | 76.7 | 77.0 | 78.0 | 74.5 |
| 2024-03-08 | 28.03 (+0.25) | 0.18 (0.0) | 0.23 (+0.06) | 483 | 22.86 | 0 | 0.0 | 108 | 5.11 | 2113 | 73.1 | 74.6 | 75.3 | 72.5 |
| 2024-03-07 | 27.78 (+0.17) | 0.18 (0.0) | 0.17 (-0.01) | 264 | 9.35 | 0 | 0.0 | -20 | -0.71 | 2825 | 73.8 | 72.3 | 74.5 | 72.3 |
| 2024-03-06 | 27.61 (-0.05) | 0.18 (0.0) | 0.18 (+0.01) | -122 | -16.99 | 0 | 0.0 | 9 | 1.25 | 718 | 72.1 | 71.8 | 72.6 | 71.2 |
| 2024-03-05 | 27.66 (0.0) | 0.18 (0.0) | 0.17 (+0.05) | 116 | 10.94 | 0 | 0.0 | 96 | 9.06 | 1060 | 71.9 | 71.0 | 72.3 | 70.8 |
| 2024-03-04 | 27.66 (+0.01) | 0.18 (0.0) | 0.12 (0.0) | -25 | -5.62 | 0 | 0.0 | 0 | 0.0 | 445 | 70.9 | 70.5 | 71.2 | 70.5 |
| 2024-03-01 | 27.65 (+0.04) | 0.18 (0.0) | 0.12 (0.0) | 24 | 5.08 | 0 | 0.0 | 0 | 0.0 | 472 | 70.6 | 71.3 | 71.3 | 70.6 |
| 2024-02-29 | 27.61 (+0.03) | 0.18 (0.0) | 0.12 (0.0) | 46 | 8.38 | 0 | 0.0 | 1 | 0.18 | 549 | 70.9 | 70.2 | 70.9 | 69.7 |
| 2024-02-27 | 27.58 (-0.02) | 0.18 (0.0) | 0.12 (-0.13) | -54 | -7.87 | 0 | 0.0 | -232 | -33.82 | 686 | 69.6 | 70.8 | 70.8 | 69.5 |
| 2024-02-26 | 27.6 (+0.05) | 0.18 (0.0) | 0.25 (0.0) | 100 | 16.69 | 0 | 0.0 | 0 | 0.0 | 599 | 70.2 | 70.0 | 70.5 | 69.8 |
| 2024-02-23 | 27.55 (0.0) | 0.18 (0.0) | 0.25 (0.0) | -82 | -13.08 | 0 | 0.0 | -3 | -0.48 | 627 | 70.0 | 70.6 | 71.1 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 27.55 (-0.15) | 0.18 (0.0) | 0.25 (0.0) | -289 | -41.05 | 0 | 0.0 | 3 | 0.43 | 704 | 70.5 | 70.7 | 71.0 | 70.3 |
| 2024-02-21 | 27.7 (+0.03) | 0.18 (0.0) | 0.25 (0.0) | 24 | 4.73 | 0 | 0.0 | 0 | 0.0 | 507 | 70.5 | 70.0 | 71.1 | 70.0 |
| 2024-02-20 | 27.67 (-0.16) | 0.18 (0.0) | 0.25 (+0.01) | -420 | -39.81 | 0 | 0.0 | 20 | 1.9 | 1055 | 70.4 | 71.8 | 71.8 | 70.4 |
| 2024-02-19 | 27.83 (-0.07) | 0.18 (0.0) | 0.24 (+0.03) | -155 | -19.3 | 0 | 0.0 | 56 | 6.97 | 803 | 71.9 | 72.0 | 72.3 | 71.3 |
| 2024-02-16 | 27.9 (-0.15) | 0.18 (0.0) | 0.21 (+0.03) | -227 | -22.95 | 0 | 0.0 | 45 | 4.55 | 989 | 71.9 | 71.4 | 72.0 | 71.0 |
| 2024-02-15 | 28.05 (-0.04) | 0.18 (0.0) | 0.18 (+0.01) | -181 | -4.36 | 0 | 0.0 | 16 | 0.39 | 4150 | 71.3 | 71.2 | 72.5 | 68.0 |
| 2024-02-05 | 28.09 (-0.07) | 0.18 (0.0) | 0.17 (+0.04) | -166 | -14.66 | 0 | 0.0 | 67 | 5.92 | 1132 | 74.9 | 75.1 | 75.1 | 73.8 |
| 2024-02-02 | 28.16 (-0.49) | 0.18 (0.0) | 0.13 (+0.05) | -739 | -18.27 | 0 | 0.0 | 85 | 2.1 | 4044 | 75.1 | 76.9 | 77.4 | 73.5 |
| 2024-02-01 | 28.65 (-0.42) | 0.18 (0.0) | 0.08 (0.0) | -840 | -12.73 | 0 | 0.0 | 13 | 0.2 | 6601 | 77.8 | 77.9 | 79.5 | 76.4 |
| 2024-01-31 | 29.07 (+0.91) | 0.18 (0.0) | 0.08 (-0.07) | 1452 | 20.32 | 0 | 0.0 | -130 | -1.82 | 7147 | 77.3 | 74.1 | 78.5 | 73.9 |
| 2024-01-30 | 28.16 (-0.21) | 0.18 (0.0) | 0.15 (0.0) | -400 | -29.22 | 0 | 0.0 | 0 | 0.0 | 1369 | 74.1 | 74.2 | 75.0 | 73.4 |
| 2024-01-29 | 28.37 (-0.02) | 0.18 (0.0) | 0.15 (0.0) | -53 | -9.35 | 0 | 0.0 | 2 | 0.35 | 567 | 73.4 | 73.7 | 73.9 | 72.8 |
| 2024-01-26 | 28.39 (+0.01) | 0.18 (0.0) | 0.15 (-0.03) | -24 | -3.81 | 0 | 0.0 | -51 | -8.1 | 630 | 73.5 | 73.5 | 74.2 | 73.1 |
| 2024-01-25 | 28.38 (-0.17) | 0.18 (0.0) | 0.18 (+0.03) | -361 | -27.62 | 0 | 0.0 | 55 | 4.21 | 1307 | 73.5 | 75.4 | 75.9 | 73.5 |
| 2024-01-24 | 28.55 (-0.01) | 0.18 (0.0) | 0.15 (+0.07) | -11 | -0.39 | 0 | 0.0 | 121 | 4.34 | 2788 | 75.0 | 76.2 | 77.6 | 75.0 |
| 2024-01-23 | 28.56 (-0.03) | 0.18 (0.0) | 0.08 (+0.02) | 56 | 7.43 | 0 | 0.0 | 39 | 5.17 | 754 | 75.9 | 75.7 | 76.1 | 74.9 |
| 2024-01-22 | 28.59 (+0.17) | 0.18 (0.0) | 0.06 (-0.02) | 278 | 18.85 | 0 | 0.0 | -35 | -2.37 | 1475 | 75.7 | 74.7 | 76.5 | 74.7 |
| 2024-01-19 | 28.42 (-0.03) | 0.18 (0.0) | 0.08 (-0.03) | 157 | 26.04 | 0 | 0.0 | -52 | -8.62 | 603 | 74.3 | 73.5 | 74.3 | 73.1 |
| 2024-01-18 | 28.45 (-0.14) | 0.18 (0.0) | 0.11 (+0.03) | -294 | -44.01 | 0 | 0.0 | 53 | 7.93 | 668 | 72.8 | 73.8 | 74.2 | 72.6 |
| 2024-01-17 | 28.59 (-0.03) | 0.18 (0.0) | 0.08 (-0.02) | -99 | -14.45 | 0 | 0.0 | -35 | -5.11 | 685 | 73.9 | 73.6 | 74.2 | 72.9 |
| 2024-01-16 | 28.62 (-0.04) | 0.18 (0.0) | 0.1 (+0.01) | -68 | -16.75 | 0 | 0.0 | 3 | 0.74 | 406 | 73.6 | 73.7 | 74.4 | 73.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 28.66 (+0.01) | 0.18 (0.0) | 0.09 (0.0) | 9 | 2.2 | 0 | 0.0 | 12 | 2.93 | 409 | 73.9 | 75.0 | 75.0 | 73.9 |
| 2024-01-12 | 28.65 (-0.01) | 0.18 (0.0) | 0.09 (+0.01) | -81 | -20.56 | 0 | 0.0 | 9 | 2.28 | 394 | 74.2 | 75.0 | 75.0 | 74.2 |
| 2024-01-11 | 28.66 (+0.13) | 0.18 (0.0) | 0.08 (-0.01) | 165 | 22.66 | 0 | 0.0 | -14 | -1.92 | 728 | 75.0 | 73.9 | 75.4 | 73.9 |
| 2024-01-10 | 28.53 (+0.03) | 0.18 (0.0) | 0.09 (0.0) | 5 | 0.98 | 0 | 0.0 | 3 | 0.59 | 508 | 73.9 | 74.0 | 74.0 | 73.1 |
| 2024-01-09 | 28.5 (+0.05) | 0.18 (0.0) | 0.09 (0.0) | -24 | -4.46 | 0 | 0.0 | 0 | 0.0 | 538 | 73.8 | 73.9 | 73.9 | 73.1 |
| 2024-01-08 | 28.45 (+0.04) | 0.18 (0.0) | 0.09 (+0.01) | 54 | 8.52 | 0 | 0.0 | 10 | 1.58 | 634 | 73.8 | 74.5 | 74.9 | 73.8 |
| 2024-01-05 | 28.41 (+0.06) | 0.18 (0.0) | 0.08 (0.0) | 47 | 5.58 | 0 | 0.0 | 6 | 0.71 | 842 | 74.1 | 74.5 | 75.2 | 74.1 |
| 2024-01-04 | 28.35 (-0.53) | 0.18 (0.0) | 0.08 (+0.06) | -1026 | -22.84 | 0 | 0.0 | 105 | 2.34 | 4492 | 74.8 | 77.3 | 79.0 | 74.1 |
| 2024-01-03 | 28.88 (+0.24) | 0.18 (0.0) | 0.02 (0.0) | 391 | 10.83 | 0 | 0.0 | 0 | 0.0 | 3610 | 76.9 | 74.2 | 77.7 | 74.2 |
| 2024-01-02 | 28.64 (+0.02) | 0.18 (0.0) | 0.02 (-0.03) | 29 | 5.31 | 0 | 0.0 | -50 | -9.16 | 546 | 74.0 | 74.1 | 74.8 | 74.0 |
| 2023-12-29 | 28.62 (+0.04) | 0.18 (0.0) | 0.05 (0.0) | 48 | 10.04 | 0 | 0.0 | 0 | 0.0 | 478 | 74.0 | 73.4 | 74.0 | 73.0 |
| 2023-12-28 | 28.58 (-0.16) | 0.18 (0.0) | 0.05 (0.0) | -238 | -48.08 | 0 | 0.0 | 5 | 1.01 | 495 | 73.5 | 74.2 | 74.2 | 73.1 |
| 2023-12-27 | 28.74 (+0.03) | 0.18 (0.0) | 0.05 (+0.01) | 47 | 7.07 | 0 | 0.0 | 6 | 0.9 | 665 | 74.0 | 73.0 | 74.3 | 73.0 |
| 2023-12-26 | 28.71 (-0.03) | 0.18 (0.0) | 0.04 (+0.02) | -48 | -15.43 | 0 | 0.0 | 40 | 12.86 | 311 | 72.5 | 72.8 | 72.9 | 72.1 |
| 2023-12-25 | 28.74 (0.0) | 0.18 (0.0) | 0.02 (0.0) | 13 | 1.94 | 0 | 0.0 | 0 | 0.0 | 670 | 72.8 | 73.0 | 73.1 | 72.1 |
| 2023-12-22 | 28.74 (+0.03) | 0.18 (0.0) | 0.02 (0.0) | 102 | 10.55 | 0 | 0.0 | 0 | 0.0 | 967 | 73.3 | 73.3 | 74.0 | 72.1 |
| 2023-12-21 | 28.71 (-0.03) | 0.18 (0.0) | 0.02 (0.0) | 15 | 2.56 | 0 | 0.0 | 0 | 0.0 | 587 | 73.2 | 72.9 | 73.7 | 72.5 |
| 2023-12-20 | 28.74 (0.0) | 0.18 (0.0) | 0.02 (0.0) | -4 | -0.52 | 0 | 0.0 | 0 | 0.0 | 763 | 73.2 | 73.0 | 74.4 | 72.9 |
| 2023-12-19 | 28.74 (+0.05) | 0.18 (0.0) | 0.02 (-0.02) | 80 | 8.19 | 0 | 0.0 | -30 | -3.07 | 977 | 73.0 | 73.8 | 74.7 | 72.5 |
| 2023-12-18 | 28.69 (+0.07) | 0.18 (0.0) | 0.04 (-0.04) | 126 | 10.51 | 0 | 0.0 | -78 | -6.51 | 1199 | 74.0 | 75.0 | 75.3 | 73.8 |
| 2023-12-15 | 28.62 (-0.12) | 0.18 (0.0) | 0.08 (0.0) | -229 | -21.52 | 0 | 0.0 | 0 | 0.0 | 1064 | 75.0 | 76.1 | 76.5 | 75.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 28.74 (-0.19) | 0.18 (0.0) | 0.08 (+0.01) | -136 | -14.04 | 0 | 0.0 | 16 | 1.65 | 969 | 75.4 | 76.9 | 76.9 | 75.3 |
| 2023-12-13 | 28.93 (+0.06) | 0.18 (0.0) | 0.07 (-0.03) | 123 | 12.8 | 0 | 0.0 | -53 | -5.52 | 961 | 76.0 | 76.2 | 76.8 | 75.5 |
| 2023-12-12 | 28.87 (-0.27) | 0.18 (0.0) | 0.1 (+0.04) | -449 | -29.4 | 0 | 0.0 | 80 | 5.24 | 1527 | 75.8 | 76.9 | 77.3 | 75.4 |
| 2023-12-11 | 29.14 (+0.26) | 0.18 (0.0) | 0.06 (-0.04) | 517 | 19.22 | 0 | 0.0 | -76 | -2.83 | 2690 | 76.6 | 74.9 | 77.4 | 74.5 |
| 2023-12-08 | 28.88 (+0.02) | 0.18 (0.0) | 0.1 (+0.01) | -12 | -1.36 | 0 | 0.0 | 11 | 1.25 | 883 | 75.2 | 75.7 | 75.9 | 74.3 |
| 2023-12-07 | 28.86 (+0.25) | 0.18 (0.0) | 0.09 (0.0) | 466 | 28.02 | 0 | 0.0 | 15 | 0.9 | 1663 | 75.4 | 74.0 | 76.7 | 74.0 |
| 2023-12-06 | 28.61 (-0.33) | 0.18 (0.0) | 0.09 (0.0) | -612 | -36.71 | 0 | 0.0 | 0 | 0.0 | 1667 | 73.7 | 76.2 | 76.2 | 73.6 |
| 2023-12-05 | 28.94 (-0.02) | 0.18 (0.0) | 0.09 (0.0) | -61 | -3.21 | 0 | 0.0 | 0 | 0.0 | 1900 | 75.4 | 75.1 | 75.4 | 73.2 |
| 2023-12-04 | 28.96 (+0.08) | 0.18 (0.0) | 0.09 (0.0) | 102 | 6.52 | 0 | 0.0 | -10 | -0.64 | 1565 | 75.4 | 76.0 | 77.0 | 75.3 |
| 2023-12-01 | 28.88 (-0.19) | 0.18 (0.0) | 0.09 (+0.03) | -438 | -10.83 | 0 | 0.0 | 55 | 1.36 | 4046 | 76.0 | 77.0 | 78.9 | 76.0 |
| 2023-11-30 | 29.07 (-0.09) | 0.18 (+0.03) | 0.06 (+0.03) | -210 | -4.11 | 60 | 1.18 | 60 | 1.18 | 5104 | 76.8 | 75.8 | 77.2 | 75.0 |
| 2023-11-29 | 29.16 (+0.43) | 0.15 (0.0) | 0.03 (+0.02) | 743 | 28.39 | 0 | 0.0 | 30 | 1.15 | 2617 | 74.4 | 71.9 | 74.8 | 71.9 |
| 2023-11-28 | 28.73 (+0.01) | 0.15 (0.0) | 0.01 (0.0) | 12 | 1.22 | 0 | 0.0 | 0 | 0.0 | 986 | 71.5 | 70.9 | 73.4 | 70.9 |
| 2023-11-27 | 28.72 (-0.01) | 0.15 (0.0) | 0.01 (0.0) | -10 | -3.02 | 0 | 0.0 | 0 | 0.0 | 331 | 70.7 | 71.9 | 71.9 | 70.7 |
| 2023-11-24 | 28.73 (-0.01) | 0.15 (0.0) | 0.01 (0.0) | -56 | -17.28 | 0 | 0.0 | 0 | 0.0 | 324 | 71.3 | 72.0 | 72.0 | 71.3 |
| 2023-11-23 | 28.74 (-0.01) | 0.15 (0.0) | 0.01 (0.0) | -31 | -7.85 | 0 | 0.0 | 0 | 0.0 | 395 | 71.5 | 71.7 | 71.9 | 71.0 |
| 2023-11-22 | 28.75 (+0.06) | 0.15 (0.0) | 0.01 (0.0) | 104 | 22.17 | 0 | 0.0 | 0 | 0.0 | 469 | 71.7 | 71.3 | 71.9 | 71.2 |
| 2023-11-21 | 28.69 (+0.12) | 0.15 (0.0) | 0.01 (0.0) | 240 | 32.3 | 0 | 0.0 | 0 | 0.0 | 743 | 71.3 | 70.6 | 71.9 | 70.6 |
| 2023-11-20 | 28.57 (+0.04) | 0.15 (0.0) | 0.01 (0.0) | 90 | 12.53 | 0 | 0.0 | 0 | 0.0 | 718 | 70.6 | 70.4 | 71.3 | 70.4 |
| 2023-11-17 | 28.53 (-0.1) | 0.15 (0.0) | 0.01 (0.0) | 4 | 1.03 | 0 | 0.0 | 0 | 0.0 | 388 | 70.0 | 69.2 | 70.1 | 69.1 |
| 2023-11-16 | 28.63 (+0.01) | 0.15 (0.0) | 0.01 (0.0) | 26 | 10.53 | 0 | 0.0 | 0 | 0.0 | 247 | 69.1 | 69.2 | 69.6 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 28.62 (-0.08) | 0.15 (0.0) | 0.01 (0.0) | -7 | -3.02 | 0 | 0.0 | 0 | 0.0 | 232 | 69.2 | 69.7 | 69.7 | 69.0 |
| 2023-11-14 | 28.7 (+0.02) | 0.15 (0.0) | 0.01 (0.0) | 33 | 11.3 | 0 | 0.0 | 0 | 0.0 | 292 | 69.0 | 69.3 | 69.6 | 68.9 |
| 2023-11-13 | 28.68 (-0.09) | 0.15 (0.0) | 0.01 (0.0) | -133 | -19.65 | 0 | 0.0 | 0 | 0.0 | 677 | 69.0 | 70.4 | 70.4 | 68.4 |
| 2023-11-10 | 28.77 (-0.1) | 0.15 (0.0) | 0.01 (0.0) | -39 | -10.4 | 0 | 0.0 | 0 | 0.0 | 375 | 70.4 | 70.6 | 70.8 | 70.3 |
| 2023-11-09 | 28.87 (-0.02) | 0.15 (0.0) | 0.01 (-0.01) | 29 | 5.77 | 0 | 0.0 | -20 | -3.98 | 503 | 70.7 | 71.1 | 71.4 | 70.0 |
| 2023-11-08 | 28.89 (+0.24) | 0.15 (0.0) | 0.02 (0.0) | 439 | 42.33 | 0 | 0.0 | 0 | 0.0 | 1037 | 71.0 | 70.0 | 71.3 | 70.0 |
| 2023-11-07 | 28.65 (+0.1) | 0.15 (0.0) | 0.02 (+0.01) | 189 | 19.25 | 0 | 0.0 | 20 | 2.04 | 982 | 69.8 | 69.3 | 70.5 | 69.0 |
| 2023-11-06 | 28.55 (+0.19) | 0.15 (0.0) | 0.01 (0.0) | 342 | 42.12 | 0 | 0.0 | 0 | 0.0 | 812 | 69.3 | 68.4 | 69.6 | 68.4 |
| 2023-11-03 | 28.36 (+0.06) | 0.15 (0.0) | 0.01 (0.0) | 119 | 40.75 | 0 | 0.0 | 0 | 0.0 | 292 | 68.4 | 68.2 | 68.5 | 68.1 |
| 2023-11-02 | 28.3 (0.0) | 0.15 (0.0) | 0.01 (0.0) | -9 | -3.35 | 0 | 0.0 | 0 | 0.0 | 269 | 68.2 | 68.4 | 68.4 | 67.8 |
| 2023-11-01 | 28.3 (+0.02) | 0.15 (0.0) | 0.01 (0.0) | 82 | 23.03 | 0 | 0.0 | 0 | 0.0 | 356 | 67.9 | 67.0 | 67.9 | 67.0 |
| 2023-10-31 | 28.28 (+0.08) | 0.15 (0.0) | 0.01 (0.0) | 133 | 25.58 | 0 | 0.0 | 0 | 0.0 | 520 | 67.0 | 67.0 | 67.9 | 66.9 |
| 2023-10-30 | 28.2 (+0.02) | 0.15 (0.0) | 0.01 (0.0) | 65 | 32.02 | 0 | 0.0 | 0 | 0.0 | 203 | 66.9 | 67.0 | 67.3 | 66.4 |
| 2023-10-27 | 28.18 (-0.01) | 0.15 (0.0) | 0.01 (0.0) | -14 | -4.17 | 0 | 0.0 | 0 | 0.0 | 336 | 66.6 | 67.0 | 67.5 | 66.6 |
| 2023-10-26 | 28.19 (+0.06) | 0.15 (+0.04) | 0.01 (0.0) | 170 | 35.56 | 0 | 0.0 | 0 | 0.0 | 478 | 67.0 | 66.6 | 67.2 | 66.2 |
| 2023-10-25 | 28.13 (-0.05) | 0.11 (0.0) | 0.01 (0.0) | 29 | 14.5 | 0 | 0.0 | 0 | 0.0 | 200 | 66.7 | 66.6 | 67.0 | 66.6 |
| 2023-10-24 | 28.18 (+0.08) | 0.11 (0.0) | 0.01 (0.0) | 154 | 47.09 | 0 | 0.0 | 0 | 0.0 | 327 | 66.6 | 65.5 | 66.7 | 65.5 |
| 2023-10-23 | 28.1 (+0.03) | 0.11 (0.0) | 0.01 (0.0) | 111 | 49.33 | 0 | 0.0 | 0 | 0.0 | 225 | 65.5 | 64.8 | 65.6 | 64.8 |
| 2023-10-20 | 28.07 (+0.05) | 0.11 (0.0) | 0.01 (0.0) | 68 | 19.77 | 0 | 0.0 | 0 | 0.0 | 344 | 65.0 | 65.1 | 65.4 | 64.3 |
| 2023-10-19 | 28.02 (0.0) | 0.11 (0.0) | 0.01 (0.0) | 4 | 1.36 | 0 | 0.0 | 0 | 0.0 | 295 | 65.1 | 65.0 | 65.5 | 64.9 |
| 2023-10-18 | 28.02 (+0.02) | 0.11 (0.0) | 0.01 (0.0) | 13 | 4.73 | 0 | 0.0 | 0 | 0.0 | 275 | 65.2 | 65.8 | 65.8 | 65.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 28.0 (+0.03) | 0.11 (0.0) | 0.01 (0.0) | 49 | 16.12 | 0 | 0.0 | 0 | 0.0 | 304 | 65.8 | 65.2 | 66.3 | 65.1 |
| 2023-10-16 | 27.97 (-0.03) | 0.11 (0.0) | 0.01 (0.0) | -49 | -17.07 | 0 | 0.0 | 0 | 0.0 | 287 | 65.1 | 65.5 | 65.6 | 65.0 |
| 2023-10-13 | 28.0 (-0.12) | 0.11 (0.0) | 0.01 (0.0) | -166 | -43.92 | 0 | 0.0 | 0 | 0.0 | 378 | 65.6 | 66.1 | 66.4 | 65.5 |
| 2023-10-12 | 28.12 (+0.05) | 0.11 (0.0) | 0.01 (0.0) | 97 | 56.07 | 0 | 0.0 | 0 | 0.0 | 173 | 66.4 | 66.0 | 66.5 | 66.0 |
| 2023-10-11 | 28.07 (-0.08) | 0.11 (0.0) | 0.01 (0.0) | -150 | -39.37 | 0 | 0.0 | 0 | 0.0 | 381 | 65.5 | 66.9 | 66.9 | 65.2 |
| 2023-10-06 | 28.15 (+0.09) | 0.11 (0.0) | 0.01 (0.0) | 152 | 63.6 | 0 | 0.0 | 0 | 0.0 | 239 | 66.9 | 66.6 | 67.0 | 66.2 |
| 2023-10-05 | 28.06 (+0.02) | 0.11 (0.0) | 0.01 (0.0) | 39 | 41.05 | 0 | 0.0 | 1 | 1.05 | 95 | 66.1 | 65.6 | 66.3 | 65.6 |
| 2023-10-04 | 28.04 (-0.01) | 0.11 (0.0) | 0.01 (0.0) | -25 | -13.16 | 0 | 0.0 | 0 | 0.0 | 190 | 65.6 | 65.8 | 65.9 | 65.4 |
| 2023-10-03 | 28.05 (+0.01) | 0.11 (0.0) | 0.01 (0.0) | 16 | 10.32 | 0 | 0.0 | 0 | 0.0 | 155 | 66.0 | 66.2 | 66.6 | 66.0 |
| 2023-10-02 | 28.04 (+0.02) | 0.11 (0.0) | 0.01 (0.0) | 35 | 22.44 | 0 | 0.0 | -1 | -0.64 | 156 | 66.4 | 66.1 | 66.9 | 66.1 |
| 2023-09-28 | 28.02 (-0.04) | 0.11 (0.0) | 0.01 (0.0) | -8 | -8.0 | 0 | 0.0 | 1 | 1.0 | 100 | 66.1 | 66.3 | 66.5 | 66.0 |
| 2023-09-27 | 28.06 (-0.05) | 0.11 (0.0) | 0.01 (0.0) | -92 | -60.93 | 0 | 0.0 | 0 | 0.0 | 151 | 66.0 | 66.6 | 66.6 | 66.0 |
| 2023-09-26 | 28.11 (+0.03) | 0.11 (0.0) | 0.01 (0.0) | 47 | 26.86 | 0 | 0.0 | 0 | 0.0 | 175 | 66.6 | 66.5 | 67.2 | 66.5 |
| 2023-09-25 | 28.08 (+0.08) | 0.11 (0.0) | 0.01 (0.0) | 136 | 43.59 | 0 | 0.0 | 0 | 0.0 | 312 | 66.5 | 66.0 | 67.3 | 66.0 |
| 2023-09-22 | 28.0 (0.0) | 0.11 (0.0) | 0.01 (0.0) | 7 | 6.8 | 0 | 0.0 | 0 | 0.0 | 103 | 66.0 | 66.0 | 66.3 | 65.7 |
| 2023-09-21 | 28.0 (-0.05) | 0.11 (0.0) | 0.01 (0.0) | -86 | -29.97 | 0 | 0.0 | 0 | 0.0 | 287 | 65.7 | 66.2 | 66.2 | 65.6 |
| 2023-09-20 | 28.05 (+0.01) | 0.11 (0.0) | 0.01 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 250 | 66.2 | 66.6 | 66.7 | 66.2 |
| 2023-09-19 | 28.04 (-0.03) | 0.11 (0.0) | 0.01 (0.0) | -34 | -17.89 | 0 | 0.0 | 0 | 0.0 | 190 | 66.8 | 67.0 | 67.0 | 66.4 |
| 2023-09-18 | 28.07 (+0.03) | 0.11 (0.0) | 0.01 (0.0) | 56 | 36.13 | 0 | 0.0 | 0 | 0.0 | 155 | 67.0 | 66.6 | 67.3 | 66.5 |
| 2023-09-15 | 28.04 (-0.01) | 0.11 (0.0) | 0.01 (0.0) | -14 | -6.51 | 0 | 0.0 | 0 | 0.0 | 215 | 66.6 | 67.2 | 67.3 | 66.6 |
| 2023-09-14 | 28.05 (+0.04) | 0.11 (0.0) | 0.01 (0.0) | 84 | 35.15 | 0 | 0.0 | 0 | 0.0 | 239 | 67.2 | 66.3 | 67.3 | 66.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 28.01 (-0.01) | 0.11 (0.0) | 0.01 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 246 | 66.3 | 66.5 | 67.0 | 66.2 |
| 2023-09-12 | 28.02 (+0.04) | 0.11 (0.0) | 0.01 (0.0) | 81 | 31.76 | 0 | 0.0 | 1 | 0.39 | 255 | 66.6 | 66.5 | 66.9 | 66.4 |
| 2023-09-11 | 27.98 (-0.03) | 0.11 (0.0) | 0.01 (0.0) | -73 | -12.72 | 0 | 0.0 | -1 | -0.17 | 574 | 66.5 | 68.0 | 68.0 | 66.4 |
| 2023-09-08 | 28.01 (+0.01) | 0.11 (0.0) | 0.01 (0.0) | 13 | 5.96 | 0 | 0.0 | 0 | 0.0 | 218 | 68.8 | 68.8 | 69.0 | 68.2 |
| 2023-09-07 | 28.0 (+0.01) | 0.11 (0.0) | 0.01 (0.0) | 4 | 1.36 | 0 | 0.0 | 0 | 0.0 | 294 | 68.8 | 68.5 | 69.0 | 68.3 |
| 2023-09-06 | 27.99 (+0.05) | 0.11 (0.0) | 0.01 (0.0) | 79 | 19.51 | 0 | 0.0 | 0 | 0.0 | 405 | 68.6 | 68.1 | 68.8 | 68.1 |
| 2023-09-05 | 27.94 (+0.03) | 0.11 (0.0) | 0.01 (0.0) | 50 | 20.24 | 0 | 0.0 | 0 | 0.0 | 247 | 67.9 | 67.6 | 68.1 | 67.6 |
| 2023-09-04 | 27.91 (0.0) | 0.11 (0.0) | 0.01 (0.0) | 26 | 14.61 | 0 | 0.0 | 0 | 0.0 | 178 | 67.4 | 67.2 | 67.5 | 66.7 |
| 2023-09-01 | 27.91 (-0.03) | 0.11 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.41 | 245 | 67.2 | 68.0 | 68.1 | 67.1 |
| 2023-08-31 | 27.94 (-0.01) | 0.11 (0.0) | 0.01 (0.0) | -20 | -4.26 | 0 | 0.0 | 0 | 0.0 | 469 | 67.8 | 67.2 | 68.2 | 66.5 |
| 2023-08-30 | 27.95 (+0.12) | 0.11 (0.0) | 0.01 (0.0) | 217 | 56.51 | 0 | 0.0 | 0 | 0.0 | 384 | 67.3 | 66.1 | 67.3 | 66.1 |
| 2023-08-29 | 27.83 (+0.02) | 0.11 (0.0) | 0.01 (0.0) | 44 | 29.33 | 0 | 0.0 | 0 | 0.0 | 150 | 66.3 | 66.5 | 66.8 | 66.0 |
| 2023-08-28 | 27.81 (+0.01) | 0.11 (0.0) | 0.01 (0.0) | 3 | 1.19 | 0 | 0.0 | 0 | 0.0 | 253 | 66.1 | 66.2 | 66.6 | 65.5 |
| 2023-08-25 | 27.8 (-0.01) | 0.11 (0.0) | 0.01 (-0.02) | -22 | -8.56 | 0 | 0.0 | -35 | -13.62 | 257 | 66.1 | 66.5 | 66.5 | 66.0 |
| 2023-08-24 | 27.81 (+0.08) | 0.11 (0.0) | 0.03 (0.0) | 139 | 51.67 | 0 | 0.0 | 0 | 0.0 | 269 | 67.0 | 66.5 | 67.5 | 66.5 |
| 2023-08-23 | 27.73 (-0.01) | 0.11 (0.0) | 0.03 (0.0) | -30 | -13.57 | 0 | 0.0 | 0 | 0.0 | 221 | 66.5 | 66.9 | 67.1 | 66.3 |
| 2023-08-22 | 27.74 (+0.03) | 0.11 (0.0) | 0.03 (0.0) | 61 | 15.56 | 0 | 0.0 | 0 | 0.0 | 392 | 66.9 | 66.3 | 67.0 | 65.9 |
| 2023-08-21 | 27.71 (0.0) | 0.11 (0.0) | 0.03 (0.0) | -2 | -1.0 | 0 | 0.0 | 0 | 0.0 | 201 | 66.3 | 66.5 | 66.5 | 65.9 |
| 2023-08-18 | 27.71 (-0.06) | 0.11 (0.0) | 0.03 (0.0) | -149 | -38.11 | 0 | 0.0 | 0 | 0.0 | 391 | 66.5 | 67.5 | 67.5 | 66.1 |
| 2023-08-17 | 27.77 (+0.15) | 0.11 (0.0) | 0.03 (0.0) | 267 | 40.58 | 0 | 0.0 | 0 | 0.0 | 658 | 67.1 | 65.0 | 67.3 | 64.5 |
| 2023-08-16 | 27.62 (-0.04) | 0.11 (0.0) | 0.03 (0.0) | -69 | -12.21 | 0 | 0.0 | 0 | 0.0 | 565 | 65.0 | 65.9 | 65.9 | 64.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 27.66 (-0.01) | 0.11 (0.0) | 0.03 (0.0) | -54 | -17.42 | 0 | 0.0 | 0 | 0.0 | 310 | 66.3 | 66.4 | 66.7 | 65.8 |
| 2023-08-14 | 27.67 (+0.05) | 0.11 (0.0) | 0.03 (0.0) | 43 | 9.01 | 0 | 0.0 | 1 | 0.21 | 477 | 66.2 | 66.7 | 66.7 | 65.8 |
| 2023-08-11 | 27.62 (+0.02) | 0.11 (0.0) | 0.03 (0.0) | -19 | -4.38 | 0 | 0.0 | 3 | 0.69 | 434 | 66.7 | 66.6 | 67.0 | 66.1 |
| 2023-08-10 | 27.6 (+0.01) | 0.11 (0.0) | 0.03 (0.0) | -25 | -3.95 | 0 | 0.0 | 0 | 0.0 | 633 | 66.4 | 66.5 | 67.4 | 66.2 |
| 2023-08-09 | 27.59 (+0.05) | 0.11 (0.0) | 0.03 (0.0) | -152 | -21.14 | 0 | 0.0 | 0 | 0.0 | 719 | 66.2 | 66.3 | 66.5 | 66.1 |
| 2023-08-08 | 27.54 (-0.05) | 0.11 (0.0) | 0.03 (0.0) | -245 | -15.16 | 0 | 0.0 | 0 | 0.0 | 1616 | 67.0 | 68.4 | 68.4 | 66.1 |
| 2023-08-07 | 27.59 (+0.08) | 0.11 (0.0) | 0.03 (0.0) | 81 | 7.48 | 0 | 0.0 | 1 | 0.09 | 1083 | 69.1 | 70.8 | 70.8 | 68.8 |
| 2023-08-04 | 27.51 (-0.07) | 0.11 (0.0) | 0.03 (0.0) | 13 | 4.18 | 0 | 0.0 | -1 | -0.32 | 311 | 70.3 | 70.0 | 70.6 | 70.0 |
| 2023-08-02 | 27.58 (+0.27) | 0.11 (0.0) | 0.03 (0.0) | -72 | -10.26 | 0 | 0.0 | 1 | 0.14 | 702 | 70.0 | 70.9 | 71.1 | 70.0 |
| 2023-08-01 | 27.31 (-0.04) | 0.11 (0.0) | 0.03 (0.0) | -82 | -15.86 | 0 | 0.0 | 0 | 0.0 | 517 | 70.9 | 71.0 | 71.1 | 70.6 |
| 2023-07-31 | 27.35 (-0.19) | 0.11 (0.0) | 0.03 (-0.03) | 11 | 0.53 | 0 | 0.0 | -65 | -3.15 | 2065 | 70.6 | 71.0 | 71.2 | 70.5 |
| 2023-07-28 | 27.54 (+0.02) | 0.11 (0.0) | 0.06 (+0.05) | -26 | -1.24 | 0 | 0.0 | 100 | 4.76 | 2099 | 76.8 | 75.6 | 76.8 | 75.2 |
| 2023-07-27 | 27.52 (+0.11) | 0.11 (0.0) | 0.01 (0.0) | 98 | 5.02 | 0 | 0.0 | 0 | 0.0 | 1951 | 75.4 | 75.0 | 75.6 | 74.3 |
| 2023-07-26 | 27.41 (-0.12) | 0.11 (0.0) | 0.01 (0.0) | -220 | -19.18 | 0 | 0.0 | 0 | 0.0 | 1147 | 74.2 | 75.1 | 75.2 | 73.9 |
| 2023-07-25 | 27.53 (+0.03) | 0.11 (0.0) | 0.01 (0.0) | 164 | 13.1 | 0 | 0.0 | 0 | 0.0 | 1252 | 74.9 | 74.0 | 75.3 | 73.6 |
| 2023-07-24 | 27.5 (-0.5) | 0.11 (0.0) | 0.01 (0.0) | -954 | -31.32 | 0 | 0.0 | 0 | 0.0 | 3046 | 73.7 | 76.4 | 76.4 | 73.5 |
| 2023-07-21 | 28.0 (-0.13) | 0.11 (0.0) | 0.01 (0.0) | -220 | -29.69 | 0 | 0.0 | 0 | 0.0 | 741 | 77.4 | 77.9 | 77.9 | 76.8 |
| 2023-07-20 | 28.13 (-0.01) | 0.11 (0.0) | 0.01 (0.0) | -13 | -1.86 | 0 | 0.0 | 1 | 0.14 | 698 | 77.7 | 77.4 | 77.9 | 77.1 |
| 2023-07-19 | 28.14 (-0.26) | 0.11 (0.0) | 0.01 (0.0) | -454 | -26.63 | 0 | 0.0 | -2 | -0.12 | 1705 | 77.2 | 78.3 | 78.7 | 76.8 |
| 2023-07-18 | 28.4 (-0.42) | 0.11 (0.0) | 0.01 (0.0) | -319 | -33.83 | 0 | 0.0 | 1 | 0.11 | 943 | 78.1 | 79.6 | 79.6 | 78.0 |
| 2023-07-17 | 28.82 (-0.06) | 0.11 (0.0) | 0.01 (0.0) | 43 | 4.37 | 0 | 0.0 | 0 | 0.0 | 985 | 78.9 | 78.7 | 79.2 | 77.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 28.88 (-0.29) | 0.11 (0.0) | 0.01 (0.0) | -379 | -36.41 | 0 | 0.0 | 0 | 0.0 | 1041 | 78.7 | 79.1 | 79.3 | 78.2 |
| 2023-07-13 | 29.17 (+0.03) | 0.11 (-0.05) | 0.01 (0.0) | 55 | 2.82 | -80 | -4.1 | 0 | 0.0 | 1952 | 78.8 | 78.2 | 79.5 | 78.2 |
| 2023-07-12 | 29.14 (-0.46) | 0.16 (0.0) | 0.01 (0.0) | -704 | -42.05 | 0 | 0.0 | 0 | 0.0 | 1674 | 77.6 | 79.2 | 79.3 | 77.5 |
| 2023-07-11 | 29.6 (0.0) | 0.16 (0.0) | 0.01 (0.0) | -35 | -4.83 | 0 | 0.0 | 0 | 0.0 | 725 | 78.7 | 78.3 | 79.0 | 78.2 |
| 2023-07-10 | 29.6 (-0.24) | 0.16 (0.0) | 0.01 (0.0) | -497 | -31.32 | 0 | 0.0 | 0 | 0.0 | 1587 | 78.0 | 79.6 | 79.6 | 78.0 |
| 2023-07-07 | 29.84 (-0.31) | 0.16 (0.0) | 0.01 (0.0) | -583 | -34.33 | 0 | 0.0 | 0 | 0.0 | 1698 | 79.7 | 80.0 | 80.8 | 79.3 |
| 2023-07-06 | 30.15 (-0.19) | 0.16 (0.0) | 0.01 (0.0) | -353 | -11.77 | 0 | 0.0 | 0 | 0.0 | 2998 | 80.6 | 81.8 | 83.5 | 80.6 |
| 2023-07-05 | 30.34 (-0.15) | 0.16 (-0.03) | 0.01 (0.0) | -283 | -15.55 | -62 | -3.41 | 0 | 0.0 | 1820 | 81.8 | 80.4 | 82.2 | 80.4 |
| 2023-07-04 | 30.49 (+0.02) | 0.19 (-0.04) | 0.01 (0.0) | 30 | 2.92 | 0 | 0.0 | 1 | 0.1 | 1027 | 80.4 | 80.9 | 81.2 | 80.0 |
| 2023-07-03 | 30.47 (-0.18) | 0.23 (0.0) | 0.01 (0.0) | -250 | -10.67 | 0 | 0.0 | 1 | 0.04 | 2343 | 80.7 | 82.1 | 82.2 | 80.1 |
| 2023-06-30 | 30.65 (-0.26) | 0.23 (0.0) | 0.01 (0.0) | -561 | -31.52 | 0 | 0.0 | 0 | 0.0 | 1780 | 81.9 | 82.7 | 83.5 | 81.9 |
| 2023-06-29 | 30.91 (+0.12) | 0.23 (0.0) | 0.01 (0.0) | 141 | 10.05 | 0 | 0.0 | 0 | 0.0 | 1403 | 82.7 | 82.5 | 82.8 | 81.7 |
| 2023-06-28 | 30.79 (-0.52) | 0.23 (0.0) | 0.01 (0.0) | -1016 | -20.97 | -2 | -0.04 | -2 | -0.04 | 4846 | 82.3 | 84.7 | 84.8 | 81.2 |
| 2023-06-27 | 31.31 (-0.46) | 0.23 (+0.04) | 0.01 (+0.01) | -649 | -4.73 | 62 | 0.45 | 3 | 0.02 | 13723 | 83.3 | 82.6 | 87.9 | 82.6 |
| 2023-06-26 | 31.77 (-0.09) | 0.19 (0.0) | 0.0 (-0.03) | -177 | -5.31 | 0 | 0.0 | -46 | -1.38 | 3336 | 82.5 | 80.9 | 83.5 | 80.8 |
| 2023-06-21 | 31.86 (-0.17) | 0.19 (0.0) | 0.03 (-0.01) | -316 | -31.32 | 0 | 0.0 | -18 | -1.78 | 1009 | 81.3 | 81.8 | 82.0 | 80.8 |
| 2023-06-20 | 32.03 (0.0) | 0.19 (0.0) | 0.04 (+0.01) | -44 | -1.59 | 0 | 0.0 | 16 | 0.58 | 2775 | 81.4 | 81.9 | 83.2 | 80.9 |
| 2023-06-19 | 32.03 (-0.07) | 0.19 (0.0) | 0.03 (+0.02) | -133 | -11.98 | 0 | 0.0 | 40 | 3.6 | 1110 | 81.3 | 80.8 | 81.5 | 80.2 |
| 2023-06-16 | 32.1 (-0.12) | 0.19 (0.0) | 0.01 (0.0) | -280 | -20.8 | 0 | 0.0 | 7 | 0.52 | 1346 | 80.5 | 79.4 | 80.7 | 79.3 |
| 2023-06-15 | 32.22 (-0.1) | 0.19 (0.0) | 0.01 (+0.01) | -193 | -12.96 | 0 | 0.0 | 0 | 0.0 | 1489 | 79.1 | 79.6 | 79.7 | 78.8 |
| 2023-06-14 | 32.32 (-0.16) | 0.19 (0.0) | 0.0 (0.0) | -291 | -23.08 | 0 | 0.0 | 0 | 0.0 | 1261 | 79.9 | 80.8 | 80.8 | 79.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 32.48 (-0.05) | 0.19 (0.0) | 0.0 (0.0) | -101 | -9.82 | 0 | 0.0 | 0 | 0.0 | 1029 | 80.4 | 80.8 | 81.4 | 80.3 |
| 2023-06-12 | 32.53 (-0.06) | 0.19 (0.0) | 0.0 (0.0) | -140 | -8.79 | 0 | 0.0 | 0 | 0.0 | 1593 | 80.3 | 81.2 | 82.3 | 80.2 |
| 2023-06-09 | 32.59 (+0.14) | 0.19 (0.0) | 0.0 (0.0) | 205 | 11.46 | 0 | 0.0 | 0 | 0.0 | 1789 | 81.7 | 82.8 | 82.8 | 80.8 |
| 2023-06-08 | 32.45 (-0.49) | 0.19 (0.0) | 0.0 (-0.01) | -753 | -17.24 | 0 | 0.0 | -1 | -0.02 | 4369 | 82.2 | 84.8 | 85.9 | 81.8 |
| 2023-06-07 | 32.94 (+0.01) | 0.19 (0.0) | 0.01 (0.0) | 51 | 2.21 | 0 | 0.0 | 0 | 0.0 | 2310 | 83.8 | 84.0 | 85.0 | 83.6 |
| 2023-06-06 | 32.93 (+0.31) | 0.19 (0.0) | 0.01 (0.0) | 550 | 16.44 | 0 | 0.0 | 0 | 0.0 | 3345 | 84.0 | 84.9 | 85.0 | 82.5 |
| 2023-06-05 | 32.62 (-0.04) | 0.19 (0.0) | 0.01 (0.0) | -233 | -2.9 | 0 | 0.0 | 0 | 0.0 | 8028 | 84.7 | 83.8 | 85.9 | 83.8 |
| 2023-06-02 | 32.66 (-0.27) | 0.19 (0.0) | 0.01 (+0.01) | -659 | -6.31 | 0 | 0.0 | 1 | 0.01 | 10441 | 83.6 | 82.0 | 85.4 | 82.0 |
| 2023-06-01 | 32.93 (-0.4) | 0.19 (0.0) | 0.0 (-0.01) | -852 | -5.29 | 0 | 0.0 | 0 | 0.0 | 16118 | 81.7 | 78.8 | 85.1 | 77.2 |
| 2023-05-31 | 33.33 (+0.16) | 0.19 (0.0) | 0.01 (0.0) | 192 | 5.11 | 0 | 0.0 | 0 | 0.0 | 3754 | 77.8 | 75.3 | 77.9 | 74.8 |
| 2023-05-30 | 33.17 (-0.22) | 0.19 (-0.01) | 0.01 (0.0) | -464 | -39.86 | -1 | -0.09 | 0 | 0.0 | 1164 | 75.1 | 76.0 | 76.3 | 74.8 |
| 2023-05-29 | 33.39 (+0.3) | 0.2 (0.0) | 0.01 (0.0) | 541 | 25.93 | 0 | 0.0 | 0 | 0.0 | 2086 | 75.5 | 74.1 | 75.7 | 73.9 |
| 2023-05-26 | 33.09 (+0.14) | 0.2 (0.0) | 0.01 (+0.01) | 240 | 21.24 | 0 | 0.0 | 1 | 0.09 | 1130 | 73.6 | 74.3 | 74.5 | 73.5 |
| 2023-05-25 | 32.95 (-0.1) | 0.2 (0.0) | 0.0 (0.0) | -147 | -22.93 | 0 | 0.0 | 0 | 0.0 | 641 | 73.9 | 74.3 | 74.5 | 73.5 |
| 2023-05-24 | 33.05 (-0.07) | 0.2 (0.0) | 0.0 (0.0) | -127 | -23.78 | 0 | 0.0 | 0 | 0.0 | 534 | 74.2 | 74.5 | 74.6 | 74.0 |
| 2023-05-23 | 33.12 (+0.05) | 0.2 (0.0) | 0.0 (-0.01) | 151 | 27.61 | 0 | 0.0 | 0 | 0.0 | 547 | 74.4 | 73.8 | 74.5 | 73.8 |
| 2023-05-22 | 33.07 (-0.13) | 0.2 (0.0) | 0.01 (+0.01) | -224 | -25.37 | 0 | 0.0 | 1 | 0.11 | 883 | 74.1 | 73.8 | 74.3 | 73.4 |
| 2023-05-19 | 33.2 (-0.09) | 0.2 (+0.01) | 0.0 (0.0) | -168 | -20.02 | 3 | 0.36 | 0 | 0.0 | 839 | 73.9 | 74.0 | 74.2 | 73.5 |
| 2023-05-18 | 33.29 (-0.02) | 0.19 (0.0) | 0.0 (-0.03) | -42 | -4.53 | 0 | 0.0 | -49 | -5.28 | 928 | 73.6 | 73.3 | 73.8 | 72.6 |
| 2023-05-17 | 33.31 (+0.11) | 0.19 (0.0) | 0.03 (-0.07) | 125 | 13.92 | 0 | 0.0 | -118 | -13.14 | 898 | 72.8 | 72.7 | 73.5 | 72.5 |
| 2023-05-16 | 33.2 (-0.09) | 0.19 (0.0) | 0.1 (+0.02) | -266 | -47.93 | 0 | 0.0 | 33 | 5.95 | 555 | 72.5 | 72.9 | 73.0 | 72.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 33.29 (-0.11) | 0.19 (0.0) | 0.08 (+0.02) | -242 | -51.05 | 0 | 0.0 | 32 | 6.75 | 474 | 72.4 | 73.5 | 73.5 | 72.1 |
| 2023-05-12 | 33.4 (+0.01) | 0.19 (0.0) | 0.06 (0.0) | 69 | 12.37 | 0 | 0.0 | 12 | 2.15 | 558 | 72.9 | 72.1 | 73.3 | 72.1 |
| 2023-05-11 | 33.39 (-0.33) | 0.19 (0.0) | 0.06 (+0.04) | -641 | -47.1 | 0 | 0.0 | 59 | 4.34 | 1361 | 72.5 | 74.0 | 74.0 | 72.0 |
| 2023-05-10 | 33.72 (+0.12) | 0.19 (0.0) | 0.02 (0.0) | 217 | 32.83 | 0 | 0.0 | 10 | 1.51 | 661 | 74.2 | 73.1 | 74.2 | 72.8 |
| 2023-05-09 | 33.6 (-0.38) | 0.19 (0.0) | 0.02 (+0.02) | -690 | -37.08 | 0 | 0.0 | 20 | 1.07 | 1861 | 73.2 | 75.4 | 75.6 | 73.2 |
| 2023-05-08 | 33.98 (-0.29) | 0.19 (0.0) | 0.0 (0.0) | -280 | -17.19 | 0 | 0.0 | 0 | 0.0 | 1629 | 75.1 | 75.8 | 76.0 | 75.1 |
| 2023-05-05 | 34.27 (+0.26) | 0.19 (0.0) | 0.0 (0.0) | 356 | 19.28 | 0 | 0.0 | 0 | 0.0 | 1846 | 75.0 | 74.2 | 75.4 | 74.2 |
| 2023-05-04 | 34.01 (-0.06) | 0.19 (0.0) | 0.0 (-0.01) | -118 | -9.54 | 0 | 0.0 | 0 | 0.0 | 1237 | 74.2 | 74.6 | 75.1 | 73.9 |
| 2023-05-03 | 34.07 (-0.02) | 0.19 (0.0) | 0.01 (+0.01) | 13 | 0.78 | 0 | 0.0 | 1 | 0.06 | 1675 | 74.2 | 73.0 | 75.0 | 73.0 |
| 2023-05-02 | 34.09 (-0.09) | 0.19 (0.0) | 0.0 (0.0) | -113 | -11.31 | 0 | 0.0 | 0 | 0.0 | 999 | 73.7 | 74.0 | 74.5 | 73.6 |
| 2023-04-28 | 34.18 (+0.22) | 0.19 (0.0) | 0.0 (0.0) | 461 | 30.05 | 0 | 0.0 | 0 | 0.0 | 1534 | 73.8 | 72.5 | 73.9 | 72.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 30.26 (-0.04) | 0.18 (0.0) | 0.66 (0.0) | -82 | -6.92 | 0 | 0.0 | 7 | 0.59 | 1185 | 72.2 | 70.5 | 73.1 | 70.5 |
| 2024-04-19 | 30.3 (-0.21) | 0.18 (0.0) | 0.66 (+0.1) | -367 | -10.14 | 0 | 0.0 | 174 | 4.81 | 3621 | 70.5 | 74.3 | 74.5 | 69.4 |
| 2024-04-12 | 30.51 (0.0) | 0.18 (0.0) | 0.56 (+0.03) | -14 | -0.38 | 0 | 0.0 | 62 | 1.66 | 3729 | 74.7 | 73.0 | 76.0 | 72.9 |
| 2024-04-03 | 30.51 (-0.2) | 0.18 (0.0) | 0.53 (+0.3) | -353 | -20.42 | 0 | 0.0 | 513 | 29.67 | 1729 | 73.2 | 72.8 | 74.1 | 72.0 |
| 2024-03-29 | 30.71 (+0.01) | 0.18 (0.0) | 0.23 (-0.04) | 215 | 5.69 | 0 | 0.0 | -64 | -1.69 | 3777 | 72.8 | 74.1 | 74.2 | 71.3 |
| 2024-03-22 | 30.7 (-0.06) | 0.18 (0.0) | 0.27 (0.0) | 171 | 5.45 | 0 | 0.0 | -1 | -0.03 | 3135 | 73.8 | 74.9 | 74.9 | 73.2 |
| 2024-03-15 | 30.76 (+2.73) | 0.18 (0.0) | 0.27 (+0.04) | 5894 | 44.87 | 0 | 0.0 | 75 | 0.57 | 13137 | 73.9 | 77.0 | 78.0 | 73.4 |
| 2024-03-08 | 28.03 (+0.38) | 0.18 (0.0) | 0.23 (+0.11) | 716 | 10.0 | 0 | 0.0 | 193 | 2.69 | 7162 | 73.1 | 70.5 | 75.3 | 70.5 |
| 2024-03-01 | 27.65 (+0.1) | 0.18 (0.0) | 0.12 (-0.13) | 116 | 5.03 | 0 | 0.0 | -231 | -10.01 | 2308 | 70.6 | 70.0 | 71.3 | 69.5 |
| 2024-02-23 | 27.55 (-0.35) | 0.18 (0.0) | 0.25 (+0.04) | -922 | -24.93 | 0 | 0.0 | 76 | 2.06 | 3698 | 70.0 | 72.0 | 72.3 | 70.0 |
| 2024-02-16 | 27.9 (-0.19) | 0.18 (0.0) | 0.21 (+0.04) | -408 | -7.94 | 0 | 0.0 | 61 | 1.19 | 5140 | 71.9 | 71.2 | 72.5 | 68.0 |
| 2024-02-05 | 28.09 (-0.07) | 0.18 (0.0) | 0.17 (+0.04) | -166 | -14.66 | 0 | 0.0 | 67 | 5.92 | 1132 | 74.9 | 75.1 | 75.1 | 73.8 |
| 2024-02-02 | 28.16 (-0.23) | 0.18 (0.0) | 0.13 (-0.02) | -580 | -2.94 | 0 | 0.0 | -30 | -0.15 | 19729 | 75.1 | 73.7 | 79.5 | 72.8 |
| 2024-01-26 | 28.39 (-0.03) | 0.18 (0.0) | 0.15 (+0.07) | -62 | -0.89 | 0 | 0.0 | 129 | 1.85 | 6956 | 73.5 | 74.7 | 77.6 | 73.1 |
| 2024-01-19 | 28.42 (-0.23) | 0.18 (0.0) | 0.08 (-0.01) | -295 | -10.64 | 0 | 0.0 | -19 | -0.69 | 2773 | 74.3 | 75.0 | 75.0 | 72.6 |
| 2024-01-12 | 28.65 (+0.24) | 0.18 (0.0) | 0.09 (+0.01) | 119 | 4.25 | 0 | 0.0 | 8 | 0.29 | 2803 | 74.2 | 74.5 | 75.4 | 73.1 |
| 2024-01-05 | 28.41 (-0.21) | 0.18 (0.0) | 0.08 (+0.03) | -559 | -5.89 | 0 | 0.0 | 61 | 0.64 | 9491 | 74.1 | 74.1 | 79.0 | 74.0 |
| 2023-12-29 | 28.62 (-0.12) | 0.18 (0.0) | 0.05 (+0.03) | -178 | -6.79 | 0 | 0.0 | 51 | 1.94 | 2623 | 74.0 | 73.0 | 74.3 | 72.1 |
| 2023-12-22 | 28.74 (+0.12) | 0.18 (0.0) | 0.02 (-0.06) | 319 | 7.1 | 0 | 0.0 | -108 | -2.4 | 4496 | 73.3 | 75.0 | 75.3 | 72.1 |
| 2023-12-15 | 28.62 (-0.26) | 0.18 (0.0) | 0.08 (-0.02) | -174 | -2.41 | 0 | 0.0 | -33 | -0.46 | 7213 | 75.0 | 74.9 | 77.4 | 74.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 28.88 (0.0) | 0.18 (0.0) | 0.1 (+0.01) | -117 | -1.52 | 0 | 0.0 | 16 | 0.21 | 7680 | 75.2 | 76.0 | 77.0 | 73.2 |
| 2023-12-01 | 28.88 (+0.15) | 0.18 (+0.03) | 0.09 (+0.08) | 97 | 0.74 | 60 | 0.46 | 145 | 1.11 | 13086 | 76.0 | 71.9 | 78.9 | 70.7 |
| 2023-11-24 | 28.73 (+0.2) | 0.15 (0.0) | 0.01 (0.0) | 347 | 13.09 | 0 | 0.0 | 0 | 0.0 | 2651 | 71.3 | 70.4 | 72.0 | 70.4 |
| 2023-11-17 | 28.53 (-0.24) | 0.15 (0.0) | 0.01 (0.0) | -77 | -4.19 | 0 | 0.0 | 0 | 0.0 | 1839 | 70.0 | 70.4 | 70.4 | 68.4 |
| 2023-11-10 | 28.77 (+0.41) | 0.15 (0.0) | 0.01 (0.0) | 960 | 25.88 | 0 | 0.0 | 0 | 0.0 | 3710 | 70.4 | 68.4 | 71.4 | 68.4 |
| 2023-11-03 | 28.36 (+0.18) | 0.15 (0.0) | 0.01 (0.0) | 390 | 23.75 | 0 | 0.0 | 0 | 0.0 | 1642 | 68.4 | 67.0 | 68.5 | 66.4 |
| 2023-10-27 | 28.18 (+0.11) | 0.15 (+0.04) | 0.01 (0.0) | 450 | 28.68 | 0 | 0.0 | 0 | 0.0 | 1569 | 66.6 | 64.8 | 67.5 | 64.8 |
| 2023-10-20 | 28.07 (+0.07) | 0.11 (0.0) | 0.01 (0.0) | 85 | 5.64 | 0 | 0.0 | 0 | 0.0 | 1506 | 65.0 | 65.5 | 66.3 | 64.3 |
| 2023-10-13 | 28.0 (-0.15) | 0.11 (0.0) | 0.01 (0.0) | -219 | -23.47 | 0 | 0.0 | 0 | 0.0 | 933 | 65.6 | 66.9 | 66.9 | 65.2 |
| 2023-10-06 | 28.15 (+0.13) | 0.11 (0.0) | 0.01 (0.0) | 217 | 25.93 | 0 | 0.0 | 0 | 0.0 | 837 | 66.9 | 66.1 | 67.0 | 65.4 |
| 2023-09-28 | 28.02 (+0.02) | 0.11 (0.0) | 0.01 (0.0) | 83 | 11.23 | 0 | 0.0 | 1 | 0.14 | 739 | 66.1 | 66.0 | 67.3 | 66.0 |
| 2023-09-22 | 28.0 (-0.04) | 0.11 (0.0) | 0.01 (0.0) | -58 | -5.87 | 0 | 0.0 | 0 | 0.0 | 988 | 66.0 | 66.6 | 67.3 | 65.6 |
| 2023-09-15 | 28.04 (+0.03) | 0.11 (0.0) | 0.01 (0.0) | 77 | 5.03 | 0 | 0.0 | 0 | 0.0 | 1530 | 66.6 | 68.0 | 68.0 | 66.2 |
| 2023-09-08 | 28.01 (+0.1) | 0.11 (0.0) | 0.01 (0.0) | 172 | 12.8 | 0 | 0.0 | 0 | 0.0 | 1344 | 68.8 | 67.2 | 69.0 | 66.7 |
| 2023-09-01 | 27.91 (+0.11) | 0.11 (0.0) | 0.01 (0.0) | 244 | 16.23 | 0 | 0.0 | 1 | 0.07 | 1503 | 67.2 | 66.2 | 68.2 | 65.5 |
| 2023-08-25 | 27.8 (+0.09) | 0.11 (0.0) | 0.01 (-0.02) | 146 | 10.89 | 0 | 0.0 | -35 | -2.61 | 1341 | 66.1 | 66.5 | 67.5 | 65.9 |
| 2023-08-18 | 27.71 (+0.09) | 0.11 (0.0) | 0.03 (0.0) | 38 | 1.58 | 0 | 0.0 | 1 | 0.04 | 2403 | 66.5 | 66.7 | 67.5 | 64.5 |
| 2023-08-11 | 27.62 (+0.11) | 0.11 (0.0) | 0.03 (0.0) | -360 | -8.02 | 0 | 0.0 | 4 | 0.09 | 4488 | 66.7 | 70.8 | 70.8 | 66.1 |
| 2023-08-04 | 27.51 (-0.03) | 0.11 (0.0) | 0.03 (-0.03) | -130 | -3.62 | 0 | 0.0 | -65 | -1.81 | 3596 | 70.3 | 71.0 | 71.2 | 70.0 |
| 2023-07-28 | 27.54 (-0.46) | 0.11 (0.0) | 0.06 (+0.05) | -938 | -9.88 | 0 | 0.0 | 100 | 1.05 | 9498 | 76.8 | 76.4 | 76.8 | 73.5 |
| 2023-07-21 | 28.0 (-0.88) | 0.11 (0.0) | 0.01 (0.0) | -963 | -18.98 | 0 | 0.0 | 0 | 0.0 | 5074 | 77.4 | 78.7 | 79.6 | 76.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 28.88 (-0.96) | 0.11 (-0.05) | 0.01 (0.0) | -1560 | -22.35 | -80 | -1.15 | 0 | 0.0 | 6980 | 78.7 | 79.6 | 79.6 | 77.5 |
| 2023-07-07 | 29.84 (-0.81) | 0.16 (-0.07) | 0.01 (0.0) | -1439 | -14.55 | -62 | -0.63 | 2 | 0.02 | 9888 | 79.7 | 82.1 | 83.5 | 79.3 |
| 2023-06-30 | 30.65 (-1.21) | 0.23 (+0.04) | 0.01 (-0.02) | -2262 | -9.02 | 60 | 0.24 | -45 | -0.18 | 25090 | 81.9 | 80.9 | 87.9 | 80.8 |
| 2023-06-21 | 31.86 (-0.24) | 0.19 (0.0) | 0.03 (+0.02) | -493 | -10.07 | 0 | 0.0 | 38 | 0.78 | 4896 | 81.3 | 80.8 | 83.2 | 80.2 |
| 2023-06-16 | 32.1 (-0.49) | 0.19 (0.0) | 0.01 (+0.01) | -1005 | -14.96 | 0 | 0.0 | 7 | 0.1 | 6720 | 80.5 | 81.2 | 82.3 | 78.8 |
| 2023-06-09 | 32.59 (-0.07) | 0.19 (0.0) | 0.0 (-0.01) | -180 | -0.91 | 0 | 0.0 | -1 | -0.01 | 19842 | 81.7 | 83.8 | 85.9 | 80.8 |
| 2023-06-02 | 32.66 (-0.43) | 0.19 (-0.01) | 0.01 (0.0) | -1242 | -3.7 | -1 | -0.0 | 1 | 0.0 | 33565 | 83.6 | 74.1 | 85.4 | 73.9 |
| 2023-05-26 | 33.09 (-0.11) | 0.2 (0.0) | 0.01 (+0.01) | -107 | -2.86 | 0 | 0.0 | 2 | 0.05 | 3736 | 73.6 | 73.8 | 74.6 | 73.4 |
| 2023-05-19 | 33.2 (-0.2) | 0.2 (+0.01) | 0.0 (-0.06) | -593 | -16.04 | 3 | 0.08 | -102 | -2.76 | 3696 | 73.9 | 73.5 | 74.2 | 72.1 |
| 2023-05-12 | 33.4 (-0.87) | 0.19 (0.0) | 0.06 (+0.06) | -1325 | -21.82 | 0 | 0.0 | 101 | 1.66 | 6073 | 72.9 | 75.8 | 76.0 | 72.0 |
| 2023-05-05 | 34.27 (+0.09) | 0.19 (0.0) | 0.0 (0.0) | 138 | 2.4 | 0 | 0.0 | 1 | 0.02 | 5758 | 75.0 | 74.0 | 75.4 | 73.0 |
| 2023-04-28 | 34.18 (+0.45) | 0.19 (0.0) | 0.0 (-0.12) | 813 | 15.6 | 0 | 0.0 | -201 | -3.86 | 5212 | 73.8 | 71.0 | 73.9 | 69.6 |
| 2023-04-21 | 33.73 (-1.54) | 0.19 (0.0) | 0.12 (+0.04) | -2937 | -33.5 | 0 | 0.0 | 72 | 0.82 | 8767 | 71.2 | 74.9 | 75.5 | 71.1 |
| 2023-04-14 | 35.27 (-0.34) | 0.19 (0.0) | 0.08 (-0.01) | -621 | -9.87 | 0 | 0.0 | -28 | -0.45 | 6291 | 74.3 | 73.6 | 74.5 | 72.6 |
| 2023-04-07 | 35.61 (-0.28) | 0.19 (0.0) | 0.09 (0.0) | -518 | -25.64 | 0 | 0.0 | 9 | 0.45 | 2020 | 73.4 | 73.2 | 73.5 | 72.4 |
| 2023-03-31 | 35.89 (-1.23) | 0.19 (+0.03) | 0.09 (+0.01) | -2265 | -29.25 | 0 | 0.0 | 16 | 0.21 | 7744 | 73.2 | 74.4 | 74.4 | 72.2 |
| 2023-03-24 | 37.12 (-1.34) | 0.16 (0.0) | 0.08 (-0.04) | -2108 | -26.89 | 0 | 0.0 | -62 | -0.79 | 7840 | 74.4 | 75.0 | 75.0 | 72.2 |
| 2023-03-17 | 38.46 (+0.66) | 0.16 (-0.07) | 0.12 (+0.02) | 1296 | 8.05 | -125 | -0.78 | 35 | 0.22 | 16098 | 74.1 | 77.6 | 78.7 | 72.9 |
| 2023-03-10 | 37.8 (-0.38) | 0.23 (+0.07) | 0.1 (+0.09) | -734 | -2.68 | 125 | 0.46 | 145 | 0.53 | 27408 | 79.2 | 84.1 | 89.8 | 79.2 |
| 2023-03-03 | 38.18 (+0.35) | 0.16 (0.0) | 0.01 (0.0) | 608 | 12.37 | 0 | 0.0 | 2 | 0.04 | 4915 | 83.5 | 81.1 | 83.5 | 81.0 |
| 2023-02-24 | 37.83 (+1.24) | 0.16 (-0.28) | 0.01 (0.0) | 2227 | 10.42 | -485 | -2.27 | -1 | -0.0 | 21368 | 80.8 | 82.0 | 83.2 | 76.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 36.59 (+1.44) | 0.44 (-0.01) | 0.01 (-0.04) | 2367 | 7.34 | -20 | -0.06 | -61 | -0.19 | 32269 | 82.5 | 89.9 | 92.0 | 80.3 |
| 2023-02-10 | 35.15 (+0.71) | 0.45 (+0.1) | 0.05 (-0.03) | 1176 | 4.65 | 168 | 0.66 | -52 | -0.21 | 25296 | 89.5 | 81.9 | 92.6 | 81.4 |
| 2023-02-03 | 34.44 (+1.89) | 0.35 (0.0) | 0.08 (0.0) | 3097 | 10.53 | 0 | 0.0 | -9 | -0.03 | 29419 | 81.9 | 75.5 | 82.5 | 74.5 |
| 2023-01-17 | 32.55 (+0.09) | 0.35 (0.0) | 0.08 (0.0) | 191 | 3.13 | 0 | 0.0 | 0 | 0.0 | 6095 | 73.8 | 72.1 | 74.0 | 71.2 |
| 2023-01-13 | 32.46 (+1.64) | 0.35 (0.0) | 0.08 (+0.01) | 2810 | 26.35 | 0 | 0.0 | 28 | 0.26 | 10664 | 71.3 | 73.0 | 73.6 | 70.8 |
| 2023-01-06 | 30.82 (+2.06) | 0.35 (0.0) | 0.07 (+0.06) | 3456 | 9.12 | 0 | 0.0 | 102 | 0.27 | 37909 | 73.0 | 71.0 | 74.6 | 68.8 |
| 2022-12-30 | 28.76 (+1.59) | 0.35 (+0.11) | 0.01 (0.0) | 2768 | 14.29 | 262 | 1.35 | 0 | 0.0 | 19368 | 69.9 | 66.0 | 70.0 | 65.8 |
| 2022-12-23 | 27.17 (-0.14) | 0.24 (0.0) | 0.01 (0.0) | -149 | -2.52 | 0 | 0.0 | 0 | 0.0 | 5903 | 65.6 | 67.0 | 69.2 | 64.8 |
| 2022-12-16 | 27.31 (+0.53) | 0.24 (0.0) | 0.01 (0.0) | 954 | 19.48 | 0 | 0.0 | 0 | 0.0 | 4898 | 67.0 | 66.5 | 68.5 | 65.6 |
| 2022-12-09 | 26.78 (-0.32) | 0.24 (0.0) | 0.01 (+0.01) | -497 | -6.19 | 0 | 0.0 | 7 | 0.09 | 8023 | 67.6 | 67.6 | 69.9 | 66.5 |
| 2022-12-02 | 27.1 (+2.64) | 0.24 (+0.03) | 0.0 (0.0) | 4594 | 40.0 | 40 | 0.35 | 0 | 0.0 | 11484 | 67.1 | 61.1 | 68.0 | 60.5 |
| 2022-11-25 | 24.46 (+0.18) | 0.21 (0.0) | 0.0 (0.0) | 279 | 4.39 | 15 | 0.24 | 0 | 0.0 | 6350 | 60.9 | 62.3 | 63.5 | 60.3 |
| 2022-11-18 | 24.28 (+0.36) | 0.21 (-0.04) | 0.0 (-0.01) | 646 | 14.86 | -85 | -1.96 | -1 | -0.02 | 4347 | 61.7 | 58.5 | 62.3 | 58.5 |
| 2022-11-11 | 23.92 (+0.45) | 0.25 (-0.05) | 0.01 (+0.01) | 907 | 22.61 | -80 | -1.99 | 9 | 0.22 | 4011 | 58.0 | 57.7 | 59.6 | 57.2 |
| 2022-11-04 | 23.47 (-0.11) | 0.3 (0.0) | 0.0 (0.0) | -278 | -8.51 | 0 | 0.0 | -6 | -0.18 | 3268 | 56.9 | 52.8 | 58.1 | 52.8 |
| 2022-10-28 | 23.58 (-0.05) | 0.3 (0.0) | 0.0 (0.0) | -88 | -6.85 | 0 | 0.0 | 0 | 0.0 | 1284 | 52.7 | 52.9 | 53.6 | 51.2 |
| 2022-10-21 | 23.63 (-0.08) | 0.3 (0.0) | 0.0 (0.0) | -175 | -12.98 | 0 | 0.0 | 0 | 0.0 | 1348 | 52.2 | 53.7 | 54.3 | 51.7 |
| 2022-10-14 | 23.71 (-0.33) | 0.3 (0.0) | 0.0 (0.0) | -666 | -30.52 | 0 | 0.0 | 0 | 0.0 | 2182 | 53.9 | 57.5 | 57.5 | 53.0 |
| 2022-10-07 | 24.04 (+0.14) | 0.3 (+0.04) | 0.0 (0.0) | 211 | 14.39 | 75 | 5.12 | 0 | 0.0 | 1466 | 58.5 | 57.9 | 58.9 | 57.5 |
| 2022-09-30 | 23.9 (-0.37) | 0.26 (+0.18) | 0.0 (0.0) | -680 | -23.49 | 315 | 10.88 | 0 | 0.0 | 2895 | 58.1 | 56.9 | 58.4 | 54.9 |
| 2022-09-23 | 24.27 (-0.33) | 0.08 (0.0) | 0.0 (0.0) | -606 | -33.5 | 0 | 0.0 | -8 | -0.44 | 1809 | 56.9 | 58.0 | 58.1 | 56.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 24.6 (-0.2) | 0.08 (-0.05) | 0.0 (-0.01) | -355 | -19.93 | -95 | -5.33 | -2 | -0.11 | 1781 | 57.4 | 59.1 | 59.7 | 57.4 |
| 2022-09-08 | 24.8 (-0.28) | 0.13 (-0.13) | 0.01 (+0.01) | -567 | -30.02 | -225 | -11.91 | 1 | 0.05 | 1889 | 59.7 | 59.7 | 60.5 | 57.6 |
| 2022-09-02 | 25.08 (-0.15) | 0.26 (0.0) | 0.0 (0.0) | -273 | -20.67 | 0 | 0.0 | 1 | 0.08 | 1321 | 59.6 | 60.0 | 60.7 | 59.6 |
| 2022-08-26 | 25.23 (-0.13) | 0.26 (0.0) | 0.0 (-0.01) | -158 | -12.12 | 0 | 0.0 | 0 | 0.0 | 1304 | 60.5 | 61.2 | 61.6 | 60.4 |
| 2022-08-19 | 25.36 (-0.03) | 0.26 (0.0) | 0.01 (0.0) | -72 | -4.14 | -2 | -0.12 | 0 | 0.0 | 1739 | 61.6 | 61.8 | 62.3 | 60.7 |
| 2022-08-12 | 25.39 (-0.06) | 0.26 (+0.02) | 0.01 (0.0) | -85 | -3.59 | 39 | 1.65 | 0 | 0.0 | 2368 | 61.5 | 60.8 | 62.4 | 60.3 |
| 2022-08-05 | 25.45 (+0.24) | 0.24 (+0.05) | 0.01 (+0.01) | 586 | 27.15 | 90 | 4.17 | 1 | 0.05 | 2158 | 60.9 | 59.5 | 61.1 | 58.5 |
| 2022-07-29 | 25.21 (+0.08) | 0.19 (0.0) | 0.0 (0.0) | 139 | 9.29 | 0 | 0.0 | 0 | 0.0 | 1496 | 59.3 | 59.4 | 60.0 | 58.2 |
| 2022-07-22 | 25.13 (+0.29) | 0.19 (0.0) | 0.0 (0.0) | 498 | 23.1 | 0 | 0.0 | 0 | 0.0 | 2156 | 59.4 | 57.3 | 59.7 | 57.3 |
| 2022-07-15 | 24.84 (+0.11) | 0.19 (0.0) | 0.0 (0.0) | -243 | -8.05 | -1 | -0.03 | 0 | 0.0 | 3020 | 57.3 | 56.2 | 57.5 | 55.0 |
| 2022-07-08 | 24.73 (-1.06) | 0.19 (0.0) | 0.0 (0.0) | -1555 | -20.76 | 0 | 0.0 | 0 | 0.0 | 7489 | 55.3 | 62.3 | 62.7 | 54.6 |
| 2022-07-01 | 25.79 (-0.49) | 0.19 (+0.1) | 0.0 (-0.01) | -966 | -26.44 | 80 | 2.19 | 0 | 0.0 | 3654 | 61.1 | 65.0 | 66.2 | 61.1 |
| 2022-06-24 | 26.28 (-0.86) | 0.09 (0.0) | 0.01 (0.0) | -1400 | -37.43 | 0 | 0.0 | 0 | 0.0 | 3740 | 64.4 | 65.7 | 65.7 | 63.1 |
| 2022-06-17 | 27.14 (-0.29) | 0.09 (0.0) | 0.01 (-0.05) | -517 | -8.89 | 0 | 0.0 | -90 | -1.55 | 5818 | 65.2 | 68.3 | 68.8 | 64.5 |
| 2022-06-10 | 27.43 (+0.97) | 0.09 (0.0) | 0.06 (+0.01) | 1726 | 16.24 | -3 | -0.03 | 21 | 0.2 | 10628 | 69.1 | 69.0 | 71.5 | 68.7 |
| 2022-06-02 | 26.46 (+0.14) | 0.09 (0.0) | 0.05 (+0.05) | 158 | 5.43 | -1 | -0.03 | 71 | 2.44 | 2908 | 68.6 | 68.4 | 69.2 | 67.6 |
| 2022-05-27 | 26.32 (+0.16) | 0.09 (0.0) | 0.0 (0.0) | 236 | 3.38 | -1 | -0.01 | -1 | -0.01 | 6989 | 67.8 | 67.8 | 69.3 | 66.0 |
| 2022-05-20 | 26.16 (+0.33) | 0.09 (+0.06) | 0.0 (-0.01) | -3 | -0.07 | 104 | 2.44 | -1 | -0.02 | 4266 | 67.5 | 67.1 | 68.6 | 66.0 |
| 2022-05-13 | 25.83 (+0.27) | 0.03 (0.0) | 0.01 (+0.01) | 761 | 24.41 | 0 | 0.0 | 0 | 0.0 | 3117 | 66.8 | 67.1 | 67.4 | 65.2 |
| 2022-05-06 | 25.56 (+0.01) | 0.03 (0.0) | 0.0 (-0.01) | -37 | -0.87 | 0 | 0.0 | -1 | -0.02 | 4273 | 66.9 | 64.0 | 68.3 | 63.6 |
| 2022-04-29 | 25.55 (-0.28) | 0.03 (0.0) | 0.01 (0.0) | -513 | -14.46 | 0 | 0.0 | 0 | 0.0 | 3548 | 64.0 | 65.5 | 66.3 | 61.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 25.83 (-0.55) | 0.03 (0.0) | 0.01 (0.0) | -926 | -25.29 | 0 | 0.0 | 1 | 0.03 | 3661 | 66.3 | 65.2 | 67.7 | 63.9 |
| 2022-04-15 | 26.38 (-0.38) | 0.03 (0.0) | 0.01 (0.0) | -667 | -14.02 | 0 | 0.0 | -5 | -0.11 | 4759 | 65.4 | 67.5 | 68.4 | 64.4 |
| 2022-04-08 | 26.76 (-0.03) | 0.03 (0.0) | 0.01 (0.0) | 17 | 0.81 | 0 | 0.0 | 1 | 0.05 | 2107 | 68.4 | 68.2 | 68.9 | 67.4 |
| 2022-04-01 | 26.79 (+0.54) | 0.03 (-0.06) | 0.01 (0.0) | 952 | 19.37 | 0 | 0.0 | 0 | 0.0 | 4914 | 68.0 | 68.8 | 69.9 | 66.4 |
| 2022-03-25 | 26.25 (+0.88) | 0.09 (0.0) | 0.01 (+0.01) | 1790 | 23.98 | 0 | 0.0 | 9 | 0.12 | 7465 | 68.4 | 67.5 | 70.3 | 67.1 |
| 2022-03-18 | 25.37 (+1.58) | 0.09 (0.0) | 0.0 (0.0) | 2693 | 27.28 | 0 | 0.0 | -1 | -0.01 | 9870 | 67.1 | 66.9 | 69.0 | 66.0 |
| 2022-03-11 | 23.79 (+0.16) | 0.09 (+0.03) | 0.0 (-0.01) | 252 | 3.1 | 50 | 0.62 | -6 | -0.07 | 8127 | 66.0 | 62.8 | 67.2 | 59.4 |
| 2022-03-04 | 23.63 (+0.02) | 0.06 (0.0) | 0.01 (0.0) | -41 | -1.79 | 0 | 0.0 | 0 | 0.0 | 2291 | 63.4 | 63.4 | 65.3 | 63.3 |
| 2022-02-25 | 23.61 (-0.05) | 0.06 (0.0) | 0.01 (-0.04) | -155 | -2.93 | 0 | 0.0 | -68 | -1.29 | 5286 | 63.3 | 65.9 | 67.2 | 62.4 |
| 2022-02-18 | 23.66 (+0.37) | 0.06 (0.0) | 0.05 (+0.05) | 829 | 15.35 | 0 | 0.0 | 75 | 1.39 | 5399 | 65.9 | 66.0 | 68.0 | 65.5 |
| 2022-02-11 | 23.29 (+1.35) | 0.06 (+0.06) | 0.0 (0.0) | 2711 | 27.65 | 100 | 1.02 | 0 | 0.0 | 9804 | 67.0 | 65.1 | 68.6 | 64.1 |
| 2022-01-26 | 21.94 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -658 | -6.04 | 0 | 0.0 | 0 | 0.0 | 10892 | 64.3 | 67.3 | 69.0 | 64.0 |
| 2022-01-21 | 22.36 (+4.21) | 0.0 (0.0) | 0.0 (0.0) | 7338 | 33.03 | 0 | 0.0 | 2 | 0.01 | 22217 | 67.3 | 63.7 | 67.8 | 63.2 |
| 2022-01-14 | 18.15 (+0.28) | 0.0 (0.0) | 0.0 (-0.02) | 292 | 1.33 | 0 | 0.0 | -41 | -0.19 | 21932 | 64.3 | 69.9 | 70.9 | 63.2 |
| 2022-01-07 | 17.87 (+0.36) | 0.0 (0.0) | 0.02 (0.0) | 247 | 0.57 | 0 | 0.0 | 1 | 0.0 | 42967 | 70.1 | 71.3 | 73.3 | 68.1 |
| 2021-12-30 | 17.51 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 468 | 2.05 | 0 | 0.0 | 0 | 0.0 | 22779 | 70.5 | 67.0 | 72.0 | 65.8 |
| 2021-12-24 | 17.33 (+0.72) | 0.0 (0.0) | 0.02 (+0.02) | 1081 | 2.11 | 0 | 0.0 | 40 | 0.08 | 51213 | 66.8 | 70.4 | 73.8 | 66.7 |
| 2021-12-17 | 16.61 (+1.29) | 0.0 (0.0) | 0.0 (0.0) | 2284 | 3.0 | 0 | 0.0 | -4 | -0.01 | 76139 | 71.1 | 64.3 | 71.8 | 63.1 |
| 2021-12-10 | 15.32 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 283 | 2.71 | 0 | 0.0 | 0 | 0.0 | 10450 | 63.4 | 60.5 | 64.3 | 59.5 |
| 2021-12-03 | 15.02 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | 9 | 0.34 | 0 | 0.0 | -29 | -1.11 | 2614 | 60.2 | 59.1 | 61.4 | 58.4 |
| 2021-11-26 | 15.05 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | 146 | 6.68 | 0 | 0.0 | 16 | 0.73 | 2186 | 59.7 | 61.5 | 61.6 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 15.09 (+0.43) | 0.0 (0.0) | 0.01 (0.0) | 747 | 16.23 | 0 | 0.0 | 0 | 0.0 | 4603 | 61.1 | 59.5 | 61.7 | 58.9 |
| 2021-11-12 | 14.66 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 305 | 20.54 | 0 | 0.0 | 0 | 0.0 | 1485 | 58.1 | 58.8 | 58.9 | 57.9 |
| 2021-11-05 | 14.53 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 142 | 4.39 | 0 | 0.0 | 0 | 0.0 | 3233 | 58.6 | 58.0 | 59.7 | 58.0 |
| 2021-10-29 | 14.44 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 341 | 22.3 | 0 | 0.0 | 0 | 0.0 | 1529 | 57.7 | 56.6 | 57.9 | 55.6 |
| 2021-10-22 | 14.26 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -28 | -2.56 | -20 | -1.83 | 0 | 0.0 | 1094 | 56.4 | 56.0 | 57.2 | 55.5 |
| 2021-10-15 | 14.33 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -175 | -16.88 | 0 | 0.0 | 13 | 1.25 | 1037 | 55.7 | 57.3 | 57.4 | 55.2 |
| 2021-10-08 | 14.41 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 941 | 30.16 | 0 | 0.0 | 0 | 0.0 | 3120 | 57.3 | 55.9 | 57.5 | 53.8 |
| 2021-10-01 | 13.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 147 | 9.42 | 0 | 0.0 | -1 | -0.06 | 1560 | 55.6 | 57.4 | 57.9 | 55.6 |
| 2021-09-24 | 13.85 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 109 | 11.4 | 0 | 0.0 | 0 | 0.0 | 956 | 57.4 | 56.1 | 57.9 | 55.4 |
| 2021-09-17 | 13.78 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 103 | 5.85 | 0 | 0.0 | 0 | 0.0 | 1760 | 56.7 | 57.0 | 57.8 | 56.3 |
| 2021-09-10 | 13.67 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -274 | -12.02 | 0 | 0.0 | 0 | 0.0 | 2280 | 57.2 | 59.8 | 59.8 | 57.1 |
| 2021-09-03 | 13.89 (+0.51) | 0.0 (0.0) | 0.0 (-0.07) | 417 | 19.2 | 0 | 0.0 | -124 | -5.71 | 2172 | 59.5 | 60.1 | 60.3 | 59.0 |
| 2021-08-27 | 13.38 (+0.41) | 0.0 (0.0) | 0.07 (-0.02) | 889 | 20.04 | 0 | 0.0 | -32 | -0.72 | 4437 | 59.7 | 61.0 | 63.2 | 59.0 |
| 2021-08-20 | 12.97 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 383 | 9.73 | 0 | 0.0 | 0 | 0.0 | 3938 | 60.3 | 63.2 | 63.5 | 59.9 |
| 2021-08-13 | 12.79 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | 43 | 1.33 | 0 | 0.0 | 1 | 0.03 | 3228 | 63.1 | 63.7 | 64.6 | 63.0 |
| 2021-08-06 | 12.82 (-0.15) | 0.0 (0.0) | 0.09 (+0.02) | -55 | -2.29 | 0 | 0.0 | 30 | 1.25 | 2402 | 64.0 | 64.1 | 64.4 | 63.3 |
| 2021-07-30 | 12.97 (+0.11) | 0.0 (0.0) | 0.07 (-0.07) | 461 | 9.66 | 0 | 0.0 | -116 | -2.43 | 4771 | 63.7 | 64.7 | 65.8 | 63.2 |
| 2021-07-23 | 12.86 (+0.12) | 0.0 (0.0) | 0.14 (+0.05) | 330 | 8.54 | 0 | 0.0 | 96 | 2.49 | 3862 | 64.3 | 64.9 | 65.1 | 63.3 |
| 2021-07-16 | 12.74 (+0.21) | 0.0 (-0.01) | 0.09 (+0.09) | 355 | 4.77 | -23 | -0.31 | 150 | 2.01 | 7445 | 65.1 | 64.2 | 66.4 | 63.8 |
| 2021-07-09 | 12.53 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 63 | 1.73 | -2 | -0.05 | 0 | 0.0 | 3640 | 63.7 | 64.6 | 65.4 | 63.4 |
| 2021-07-02 | 12.52 (+0.33) | 0.01 (0.0) | 0.0 (0.0) | 566 | 10.2 | 3 | 0.05 | 0 | 0.0 | 5550 | 64.4 | 64.4 | 65.5 | 63.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 12.19 (-0.28) | 0.01 (0.0) | 0.0 (0.0) | -421 | -5.19 | 0 | 0.0 | 0 | 0.0 | 8119 | 64.3 | 63.4 | 66.4 | 62.9 |
| 2021-06-18 | 12.47 (-0.15) | 0.01 (0.0) | 0.0 (0.0) | -420 | -13.25 | 0 | 0.0 | -1 | -0.03 | 3169 | 63.4 | 64.2 | 64.5 | 63.1 |
| 2021-06-11 | 12.62 (-0.84) | 0.01 (0.0) | 0.0 (0.0) | -1419 | -12.63 | 0 | 0.0 | 0 | 0.0 | 11233 | 63.9 | 64.2 | 66.2 | 63.6 |
| 2021-06-04 | 13.46 (-0.34) | 0.01 (0.0) | 0.0 (0.0) | -569 | -8.45 | 0 | 0.0 | 0 | 0.0 | 6737 | 63.9 | 64.7 | 65.2 | 62.9 |
| 2021-05-28 | 13.8 (-1.36) | 0.01 (0.0) | 0.0 (0.0) | -2521 | -15.07 | 0 | 0.0 | -1 | -0.01 | 16725 | 64.3 | 67.2 | 68.5 | 64.2 |
| 2021-05-21 | 15.16 (-2.43) | 0.01 (0.0) | 0.0 (0.0) | -4534 | -9.69 | 0 | 0.0 | 0 | 0.0 | 46810 | 66.9 | 55.7 | 70.0 | 55.7 |
| 2021-05-14 | 17.59 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -327 | -5.37 | -1 | -0.02 | 0 | 0.0 | 6092 | 60.6 | 63.2 | 64.4 | 58.7 |
| 2021-05-07 | 17.61 (-0.26) | 0.01 (0.0) | 0.0 (0.0) | -295 | -6.78 | 0 | 0.0 | 0 | 0.0 | 4351 | 63.8 | 64.5 | 64.5 | 61.2 |
| 2021-04-29 | 17.87 (-0.1) | 0.01 (0.0) | 0.0 (0.0) | -207 | -8.77 | 0 | 0.0 | 0 | 0.0 | 2359 | 64.5 | 65.0 | 65.3 | 64.3 |
| 2021-04-23 | 17.97 (+0.08) | 0.01 (0.0) | 0.0 (0.0) | 93 | 1.91 | 0 | 0.0 | 0 | 0.0 | 4863 | 65.0 | 66.5 | 66.5 | 64.1 |
| 2021-04-16 | 17.89 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -90 | -1.87 | 2 | 0.04 | 0 | 0.0 | 4809 | 66.0 | 65.5 | 66.2 | 63.6 |
| 2021-04-09 | 17.95 (-0.21) | 0.01 (0.0) | 0.0 (0.0) | -393 | -10.8 | -1 | -0.03 | 0 | 0.0 | 3638 | 65.4 | 66.6 | 66.8 | 65.3 |
| 2021-04-01 | 18.16 (+0.2) | 0.01 (+0.01) | 0.0 (-0.02) | 320 | 5.34 | 0 | 0.0 | -30 | -0.5 | 5991 | 66.5 | 65.6 | 67.2 | 65.4 |
| 2021-03-26 | 17.96 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | -23 | -0.37 | -2 | -0.03 | 30 | 0.48 | 6253 | 65.3 | 64.4 | 66.8 | 64.0 |
| 2021-03-19 | 17.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 99 | 2.27 | 0 | 0.0 | 0 | 0.0 | 4358 | 64.4 | 64.5 | 65.6 | 64.1 |
| 2021-03-12 | 17.93 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 205 | 7.07 | 0 | 0.0 | 0 | 0.0 | 2900 | 64.3 | 62.9 | 64.5 | 62.2 |
| 2021-03-05 | 17.81 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -141 | -5.94 | 0 | 0.0 | 0 | 0.0 | 2374 | 62.6 | 63.3 | 63.6 | 62.1 |
| 2021-02-26 | 17.95 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -211 | -5.54 | 3 | 0.08 | 0 | 0.0 | 3812 | 63.0 | 64.9 | 65.2 | 62.7 |
| 2021-02-19 | 18.2 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 758 | 25.19 | 0 | 0.0 | 0 | 0.0 | 3009 | 64.5 | 63.8 | 64.5 | 62.6 |
| 2021-02-05 | 17.77 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 252 | 7.25 | -50 | -1.44 | 0 | 0.0 | 3476 | 63.4 | 63.4 | 63.9 | 62.1 |
| 2021-01-29 | 17.7 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -304 | -6.13 | 0 | 0.0 | 0 | 0.0 | 4962 | 63.8 | 65.8 | 66.7 | 63.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 17.99 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -1041 | -13.95 | -1 | -0.01 | 0 | 0.0 | 7460 | 65.4 | 65.3 | 67.2 | 64.0 |
| 2021-01-15 | 18.34 (-0.93) | 0.0 (-0.31) | 0.0 (0.0) | -1694 | -15.83 | -1070 | -10.0 | 0 | 0.0 | 10699 | 65.3 | 68.2 | 68.2 | 65.2 |
| 2021-01-08 | 19.27 (-0.19) | 0.31 (0.0) | 0.0 (-0.02) | -438 | -2.22 | 0 | 0.0 | -31 | -0.16 | 19743 | 68.6 | 70.0 | 72.4 | 67.6 |
| 2020-12-31 | 19.46 (+0.01) | 0.31 (-0.35) | 0.02 (0.0) | -172 | -0.63 | 0 | 0.0 | 1 | 0.0 | 27495 | 69.9 | 64.1 | 72.0 | 64.0 |
| 2020-12-25 | 19.45 (-0.21) | 0.66 (-0.01) | 0.02 (0.0) | -480 | -17.71 | -22 | -0.81 | 0 | 0.0 | 2711 | 64.0 | 64.0 | 64.6 | 63.1 |
| 2020-12-18 | 19.66 (-0.2) | 0.67 (0.0) | 0.02 (0.0) | -250 | -6.79 | 0 | 0.0 | 0 | 0.0 | 3683 | 64.3 | 63.6 | 66.0 | 63.0 |
| 2020-12-11 | 19.86 (-0.05) | 0.67 (+0.07) | 0.02 (+0.02) | -242 | -3.23 | 132 | 1.76 | 30 | 0.4 | 7500 | 63.7 | 68.0 | 68.4 | 62.9 |
| 2020-12-04 | 19.91 (-0.04) | 0.6 (+0.28) | 0.0 (-0.03) | -75 | -0.81 | 488 | 5.27 | -60 | -0.65 | 9268 | 68.1 | 66.9 | 68.9 | 65.5 |
| 2020-11-27 | 19.95 (-0.21) | 0.32 (+0.03) | 0.03 (+0.03) | -433 | -5.52 | 63 | 0.8 | 57 | 0.73 | 7841 | 66.9 | 68.0 | 68.2 | 65.2 |
| 2020-11-20 | 20.16 (-0.5) | 0.29 (+0.22) | 0.0 (0.0) | -966 | -8.37 | 384 | 3.33 | 3 | 0.03 | 11544 | 67.1 | 63.2 | 67.7 | 62.6 |
| 2020-11-13 | 20.66 (-0.26) | 0.07 (0.0) | 0.0 (0.0) | -542 | -12.38 | 0 | 0.0 | 0 | 0.0 | 4377 | 63.0 | 62.4 | 63.3 | 61.1 |
| 2020-11-06 | 20.92 (-0.34) | 0.07 (0.0) | 0.0 (0.0) | -591 | -19.5 | 0 | 0.0 | 0 | 0.0 | 3031 | 62.2 | 61.3 | 63.1 | 60.3 |
| 2020-10-30 | 21.26 (-0.15) | 0.07 (0.0) | 0.0 (0.0) | -285 | -15.31 | 0 | 0.0 | 0 | 0.0 | 1862 | 61.0 | 62.5 | 62.7 | 60.4 |
| 2020-10-23 | 21.41 (-0.13) | 0.07 (0.0) | 0.0 (0.0) | -241 | -10.25 | 0 | 0.0 | -7 | -0.3 | 2352 | 62.4 | 61.4 | 63.5 | 61.4 |
| 2020-10-16 | 21.54 (-0.07) | 0.07 (0.0) | 0.0 (0.0) | -117 | -5.32 | -1 | -0.05 | 0 | 0.0 | 2198 | 61.3 | 64.0 | 64.1 | 61.3 |
| 2020-10-08 | 21.61 (-0.08) | 0.07 (0.0) | 0.0 (0.0) | -139 | -10.37 | 0 | 0.0 | -1 | -0.07 | 1341 | 63.7 | 62.9 | 64.5 | 62.9 |
| 2020-09-30 | 21.69 (-0.06) | 0.07 (0.0) | 0.0 (0.0) | -78 | -6.57 | 0 | 0.0 | 0 | 0.0 | 1187 | 62.6 | 63.0 | 64.2 | 62.0 |
| 2020-09-25 | 21.75 (-0.03) | 0.07 (0.0) | 0.0 (0.0) | 212 | 3.82 | 0 | 0.0 | 0 | 0.0 | 5550 | 62.2 | 66.2 | 67.2 | 61.0 |
| 2020-09-18 | 21.78 (+0.58) | 0.07 (0.0) | 0.0 (0.0) | 749 | 10.95 | 0 | 0.0 | 3 | 0.04 | 6840 | 66.0 | 65.8 | 68.8 | 65.5 |
| 2020-09-11 | 21.2 (+0.19) | 0.07 (0.0) | 0.0 (0.0) | 343 | 8.97 | 0 | 0.0 | 0 | 0.0 | 3823 | 65.6 | 67.9 | 68.1 | 65.5 |
| 2020-09-04 | 21.01 (+0.09) | 0.07 (-0.32) | 0.0 (0.0) | 161 | 2.99 | -564 | -10.46 | 0 | 0.0 | 5393 | 67.4 | 68.3 | 68.9 | 65.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 20.92 (+1.03) | 0.39 (-0.09) | 0.0 (0.0) | 1878 | 21.37 | -160 | -1.82 | 0 | 0.0 | 8788 | 68.0 | 66.0 | 71.2 | 65.7 |
| 2020-08-21 | 19.89 (-0.03) | 0.48 (0.0) | 0.0 (-0.04) | -114 | -0.71 | 0 | 0.0 | -72 | -0.45 | 16002 | 65.5 | 70.1 | 72.5 | 63.0 |
| 2020-08-14 | 19.92 (+0.39) | 0.48 (-0.01) | 0.04 (0.0) | 589 | 7.62 | -13 | -0.17 | 0 | 0.0 | 7734 | 69.9 | 69.6 | 70.8 | 68.3 |
| 2020-08-07 | 19.53 (+0.45) | 0.49 (0.0) | 0.04 (0.0) | 779 | 8.07 | 0 | 0.0 | 0 | 0.0 | 9653 | 69.2 | 66.6 | 71.9 | 66.3 |
| 2020-07-31 | 19.08 (+0.1) | 0.49 (0.0) | 0.04 (0.0) | 152 | 1.63 | -1 | -0.01 | 0 | 0.0 | 9329 | 66.6 | 66.7 | 68.8 | 66.1 |
| 2020-07-24 | 18.98 (+0.51) | 0.49 (0.0) | 0.04 (-0.12) | 892 | 7.74 | -1 | -0.01 | -205 | -1.78 | 11521 | 66.5 | 70.6 | 71.4 | 66.5 |
| 2020-07-17 | 18.47 (-1.33) | 0.49 (0.0) | 0.16 (+0.02) | -2047 | -12.97 | -2 | -0.01 | 38 | 0.24 | 15777 | 73.3 | 75.5 | 76.6 | 73.0 |
| 2020-07-10 | 19.8 (+1.06) | 0.49 (+0.07) | 0.14 (-0.17) | 2014 | 5.43 | 129 | 0.35 | -292 | -0.79 | 37097 | 73.5 | 77.6 | 82.3 | 72.0 |
| 2020-07-03 | 18.74 (+0.72) | 0.42 (+0.34) | 0.31 (+0.27) | 1259 | 3.38 | 607 | 1.63 | 460 | 1.23 | 37280 | 76.5 | 69.3 | 77.4 | 68.7 |
| 2020-06-24 | 18.02 (+0.46) | 0.08 (0.0) | 0.04 (-0.11) | 794 | 5.09 | -1 | -0.01 | -187 | -1.2 | 15610 | 69.7 | 69.1 | 70.7 | 67.2 |
| 2020-06-19 | 17.56 (+0.31) | 0.08 (0.0) | 0.15 (+0.05) | 907 | 2.99 | 0 | 0.0 | 93 | 0.31 | 30323 | 68.9 | 63.2 | 71.5 | 62.8 |
| 2020-06-12 | 17.25 (-0.36) | 0.08 (0.0) | 0.1 (+0.01) | -970 | -4.36 | -1 | -0.0 | 12 | 0.05 | 22267 | 63.0 | 64.8 | 67.0 | 60.3 |
| 2020-06-05 | 17.61 (-0.05) | 0.08 (-0.01) | 0.09 (+0.02) | -315 | -1.11 | -2 | -0.01 | 30 | 0.11 | 28289 | 64.2 | 62.5 | 67.9 | 62.5 |
| 2020-05-29 | 17.66 (+0.27) | 0.09 (0.0) | 0.07 (0.0) | 394 | 2.17 | 0 | 0.0 | 12 | 0.07 | 18169 | 62.3 | 61.8 | 65.0 | 60.7 |
| 2020-05-22 | 17.39 (+0.31) | 0.09 (0.0) | 0.07 (+0.03) | 642 | 3.36 | 0 | 0.0 | 46 | 0.24 | 19097 | 61.0 | 62.3 | 63.6 | 61.0 |
| 2020-05-15 | 17.08 (+0.58) | 0.09 (0.0) | 0.04 (+0.01) | 1001 | 5.05 | 0 | 0.0 | 20 | 0.1 | 19807 | 61.1 | 61.0 | 63.2 | 59.1 |
| 2020-05-08 | 16.5 (+0.09) | 0.09 (0.0) | 0.03 (+0.03) | 430 | 1.76 | 0 | 0.0 | 50 | 0.2 | 24437 | 60.4 | 52.2 | 62.4 | 51.8 |
| 2020-04-30 | 16.41 (-1.1) | 0.09 (0.0) | 0.0 (0.0) | -1528 | -24.14 | 0 | 0.0 | 0 | 0.0 | 6329 | 52.9 | 53.3 | 53.7 | 51.7 |
| 2020-04-24 | 17.51 (-0.21) | 0.09 (0.0) | 0.0 (0.0) | -138 | -1.53 | 0 | 0.0 | 0 | 0.0 | 9043 | 52.7 | 53.2 | 54.3 | 49.55 |
| 2020-04-17 | 17.72 (+0.43) | 0.09 (0.0) | 0.0 (0.0) | 832 | 8.4 | 0 | 0.0 | 0 | 0.0 | 9899 | 53.0 | 52.5 | 54.9 | 51.0 |
| 2020-04-10 | 17.29 (+0.02) | 0.09 (0.0) | 0.0 (0.0) | 154 | 1.09 | 0 | 0.0 | 0 | 0.0 | 14144 | 51.7 | 46.0 | 52.8 | 45.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 17.27 (-0.05) | 0.09 (+0.03) | 0.0 (0.0) | 91 | 1.87 | 0 | 0.0 | 0 | 0.0 | 4854 | 45.6 | 44.45 | 46.9 | 43.6 |
| 2020-03-27 | 17.32 (+0.23) | 0.06 (+0.01) | 0.0 (0.0) | 352 | 4.05 | 1 | 0.01 | 0 | 0.0 | 8693 | 44.5 | 39.8 | 46.0 | 38.9 |
| 2020-03-20 | 17.09 (-0.61) | 0.05 (-0.01) | 0.0 (0.0) | -1198 | -10.09 | -1 | -0.01 | 0 | 0.0 | 11870 | 41.55 | 45.0 | 46.1 | 37.1 |
| 2020-03-13 | 17.7 (-0.12) | 0.06 (+0.04) | 0.0 (-0.07) | -254 | -2.38 | 60 | 0.56 | -129 | -1.21 | 10665 | 44.5 | 58.3 | 58.3 | 43.75 |
| 2020-03-06 | 17.82 (+0.05) | 0.02 (0.0) | 0.07 (+0.05) | 125 | 2.35 | 0 | 0.0 | 100 | 1.88 | 5328 | 58.4 | 57.3 | 59.9 | 56.6 |
| 2020-02-27 | 17.77 (-0.15) | 0.02 (0.0) | 0.02 (+0.02) | -129 | -2.56 | -1 | -0.02 | 29 | 0.58 | 5037 | 57.3 | 58.6 | 59.5 | 56.7 |
| 2020-02-21 | 17.92 (+0.03) | 0.02 (-0.01) | 0.0 (0.0) | 56 | 0.93 | -9 | -0.15 | 0 | 0.0 | 6005 | 58.4 | 59.0 | 60.3 | 58.2 |
| 2020-02-14 | 17.89 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 82 | 0.64 | 0 | 0.0 | 0 | 0.0 | 12856 | 59.3 | 53.5 | 60.8 | 52.2 |
| 2020-02-07 | 17.89 (-0.64) | 0.03 (0.0) | 0.0 (-0.01) | -915 | -12.59 | 0 | 0.0 | -22 | -0.3 | 7266 | 53.4 | 54.4 | 54.4 | 50.7 |
| 2020-01-31 | 18.53 (-0.38) | 0.03 (0.0) | 0.01 (0.0) | -679 | -15.64 | 0 | 0.0 | -3 | -0.07 | 4342 | 56.1 | 59.0 | 59.1 | 55.6 |
| 2020-01-20 | 18.91 (-0.05) | 0.03 (0.0) | 0.01 (0.0) | 46 | 7.32 | 0 | 0.0 | 0 | 0.0 | 628 | 59.4 | 59.5 | 59.7 | 59.4 |
| 2020-01-17 | 18.96 (+0.01) | 0.03 (0.0) | 0.01 (0.0) | 66 | 1.56 | -4 | -0.09 | 0 | 0.0 | 4219 | 59.5 | 58.6 | 60.2 | 58.6 |
| 2020-01-10 | 18.95 (-0.65) | 0.03 (0.0) | 0.01 (0.0) | -1078 | -21.54 | 0 | 0.0 | 0 | 0.0 | 5004 | 58.4 | 59.1 | 59.6 | 57.6 |
| 2020-01-03 | 19.6 (-0.29) | 0.03 (0.0) | 0.01 (0.0) | -661 | -17.34 | 0 | 0.0 | 0 | 0.0 | 3811 | 59.4 | 61.1 | 61.5 | 59.2 |
| 2019-12-31 | 19.89 (-0.04) | 0.03 (0.0) | 0.01 (0.0) | -144 | -4.06 | 0 | 0.0 | 0 | 0.0 | 3550 | 60.1 | 59.6 | 60.8 | 59.2 |
| 2019-12-27 | 19.93 (-0.04) | 0.03 (0.0) | 0.01 (0.0) | -215 | -2.84 | 0 | 0.0 | 0 | 0.0 | 7558 | 59.6 | 59.5 | 60.8 | 58.5 |
| 2019-12-20 | 19.97 (-0.67) | 0.03 (0.0) | 0.01 (0.0) | -1065 | -21.69 | 0 | 0.0 | 0 | 0.0 | 4910 | 59.2 | 57.4 | 59.5 | 57.2 |
| 2019-12-13 | 20.64 (-0.63) | 0.03 (0.0) | 0.01 (-0.1) | -1123 | -32.38 | -1 | -0.03 | -170 | -4.9 | 3468 | 57.1 | 58.8 | 58.9 | 57.0 |
| 2019-12-06 | 21.27 (-0.62) | 0.03 (0.0) | 0.11 (+0.06) | -1033 | -33.96 | 0 | 0.0 | 99 | 3.25 | 3042 | 58.1 | 58.8 | 59.6 | 57.0 |
| 2019-11-29 | 21.89 (-0.33) | 0.03 (0.0) | 0.05 (0.0) | -596 | -11.45 | 1 | 0.02 | 0 | 0.0 | 5207 | 58.8 | 59.3 | 60.7 | 58.4 |
| 2019-11-22 | 22.22 (-0.15) | 0.03 (0.0) | 0.05 (0.0) | -267 | -9.33 | 0 | 0.0 | 4 | 0.14 | 2862 | 58.8 | 59.0 | 59.5 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 22.37 (-0.37) | 0.03 (0.0) | 0.05 (+0.05) | -618 | -15.36 | 0 | 0.0 | 87 | 2.16 | 4023 | 58.9 | 58.2 | 59.9 | 57.0 |
| 2019-11-08 | 22.74 (-0.41) | 0.03 (0.0) | 0.0 (0.0) | -735 | -19.98 | 0 | 0.0 | 0 | 0.0 | 3678 | 58.6 | 59.5 | 60.1 | 58.4 |
| 2019-11-01 | 23.15 (-0.09) | 0.03 (0.0) | 0.0 (-0.01) | -102 | -2.97 | 0 | 0.0 | -6 | -0.17 | 3429 | 59.0 | 58.7 | 59.3 | 57.5 |
| 2019-10-25 | 23.24 (-0.07) | 0.03 (0.0) | 0.01 (0.0) | -159 | -4.73 | -2 | -0.06 | 0 | 0.0 | 3358 | 58.7 | 60.1 | 60.5 | 58.5 |
| 2019-10-18 | 23.31 (+0.06) | 0.03 (0.0) | 0.01 (0.0) | 262 | 5.86 | 2 | 0.04 | 0 | 0.0 | 4471 | 59.9 | 57.0 | 60.3 | 56.6 |
| 2019-10-09 | 23.25 (-0.26) | 0.03 (0.0) | 0.01 (0.0) | -571 | -19.92 | -1 | -0.03 | -1 | -0.03 | 2866 | 56.3 | 58.4 | 58.5 | 56.2 |
| 2019-10-04 | 23.51 (-0.52) | 0.03 (0.0) | 0.01 (0.0) | -1002 | -32.97 | 0 | 0.0 | 0 | 0.0 | 3039 | 58.2 | 60.2 | 60.6 | 58.1 |
| 2019-09-27 | 24.03 (-0.19) | 0.03 (+0.02) | 0.01 (-0.01) | -339 | -6.75 | 29 | 0.58 | -15 | -0.3 | 5020 | 59.7 | 59.0 | 60.5 | 58.3 |
| 2019-09-20 | 24.22 (-0.66) | 0.01 (0.0) | 0.02 (0.0) | -1258 | -29.07 | 0 | 0.0 | 0 | 0.0 | 4327 | 59.2 | 60.1 | 60.2 | 58.0 |
| 2019-09-12 | 24.88 (-0.4) | 0.01 (0.0) | 0.02 (0.0) | -486 | -23.96 | -1 | -0.05 | -3 | -0.15 | 2028 | 60.2 | 61.6 | 62.0 | 60.0 |
| 2019-09-06 | 25.28 (-0.21) | 0.01 (0.0) | 0.02 (0.0) | -227 | -4.65 | -1 | -0.02 | 0 | 0.0 | 4885 | 61.5 | 61.6 | 64.0 | 61.4 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 30.26 (-0.45) | 0.18 (0.0) | 0.66 (+0.43) | -816 | -7.95 | 0 | 0.0 | 756 | 7.36 | 10266 | 72.2 | 72.8 | 76.0 | 69.4 |
| 2024-03-29 | 30.71 (+3.1) | 0.18 (0.0) | 0.23 (+0.11) | 7020 | 25.36 | 0 | 0.0 | 203 | 0.73 | 27685 | 72.8 | 71.3 | 78.0 | 70.5 |
| 2024-02-29 | 27.61 (-1.46) | 0.18 (0.0) | 0.12 (+0.04) | -2983 | -13.29 | 0 | 0.0 | 71 | 0.32 | 22451 | 70.9 | 77.9 | 79.5 | 68.0 |
| 2024-01-31 | 29.07 (+0.45) | 0.18 (0.0) | 0.08 (+0.03) | 202 | 0.65 | 0 | 0.0 | 51 | 0.16 | 31108 | 77.3 | 74.1 | 79.0 | 72.6 |
| 2023-12-29 | 28.62 (-0.45) | 0.18 (0.0) | 0.05 (-0.01) | -588 | -2.26 | 0 | 0.0 | -19 | -0.07 | 26060 | 74.0 | 77.0 | 78.9 | 72.1 |
| 2023-11-30 | 29.07 (+0.79) | 0.18 (+0.03) | 0.06 (+0.05) | 1957 | 10.78 | 60 | 0.33 | 90 | 0.5 | 18159 | 76.8 | 67.0 | 77.2 | 67.0 |
| 2023-10-31 | 28.28 (+0.26) | 0.15 (+0.04) | 0.01 (0.0) | 731 | 13.12 | 0 | 0.0 | 0 | 0.0 | 5571 | 67.0 | 66.1 | 67.9 | 64.3 |
| 2023-09-28 | 28.02 (+0.08) | 0.11 (0.0) | 0.01 (0.0) | 274 | 5.65 | 0 | 0.0 | 2 | 0.04 | 4848 | 66.1 | 68.0 | 69.0 | 65.6 |
| 2023-08-31 | 27.94 (+0.59) | 0.11 (0.0) | 0.01 (-0.02) | -73 | -0.66 | 0 | 0.0 | -30 | -0.27 | 11023 | 67.8 | 71.0 | 71.1 | 64.5 |
| 2023-07-31 | 27.35 (-3.3) | 0.11 (-0.12) | 0.03 (+0.02) | -4889 | -14.59 | -142 | -0.42 | 37 | 0.11 | 33507 | 70.6 | 82.1 | 83.5 | 70.5 |
| 2023-06-30 | 30.65 (-2.68) | 0.23 (+0.04) | 0.01 (0.0) | -5451 | -6.56 | 60 | 0.07 | 0 | 0.0 | 83109 | 81.9 | 78.8 | 87.9 | 77.2 |
| 2023-05-31 | 33.33 (-0.85) | 0.19 (0.0) | 0.01 (+0.01) | -1618 | -6.16 | 2 | 0.01 | 2 | 0.01 | 26271 | 77.8 | 74.0 | 77.9 | 72.0 |
| 2023-04-28 | 34.18 (-1.71) | 0.19 (0.0) | 0.0 (-0.09) | -3263 | -14.64 | 0 | 0.0 | -148 | -0.66 | 22292 | 73.8 | 73.2 | 75.5 | 69.6 |
| 2023-03-31 | 35.89 (-1.94) | 0.19 (+0.03) | 0.09 (+0.08) | -3203 | -5.0 | 0 | 0.0 | 136 | 0.21 | 64008 | 73.2 | 81.1 | 89.8 | 72.2 |
| 2023-02-24 | 37.83 (+3.26) | 0.16 (-0.19) | 0.01 (-0.07) | 5497 | 6.1 | -337 | -0.37 | -125 | -0.14 | 90131 | 80.8 | 80.0 | 92.6 | 76.7 |
| 2023-01-31 | 34.57 (+5.81) | 0.35 (0.0) | 0.08 (+0.07) | 9827 | 13.48 | 0 | 0.0 | 132 | 0.18 | 72892 | 80.5 | 71.0 | 81.0 | 68.8 |
| 2022-12-30 | 28.76 (+2.33) | 0.35 (+0.11) | 0.01 (+0.01) | 4181 | 9.9 | 262 | 0.62 | 7 | 0.02 | 42248 | 69.9 | 67.5 | 70.0 | 64.8 |
| 2022-11-30 | 26.43 (+2.88) | 0.24 (-0.06) | 0.0 (0.0) | 5045 | 19.99 | -110 | -0.44 | 2 | 0.01 | 25233 | 66.9 | 53.5 | 67.0 | 53.2 |
| 2022-10-31 | 23.55 (-0.35) | 0.3 (+0.04) | 0.0 (0.0) | -720 | -11.15 | 75 | 1.16 | 0 | 0.0 | 6456 | 53.7 | 57.9 | 58.9 | 51.2 |
| 2022-09-30 | 23.9 (-1.29) | 0.26 (0.0) | 0.0 (-0.01) | -2401 | -26.67 | -5 | -0.06 | -9 | -0.1 | 9002 | 58.1 | 60.6 | 60.6 | 54.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 25.19 (-0.02) | 0.26 (+0.07) | 0.01 (+0.01) | 191 | 2.31 | 127 | 1.54 | 2 | 0.02 | 8265 | 60.6 | 59.5 | 62.4 | 58.5 |
| 2022-07-29 | 25.21 (-0.79) | 0.19 (0.0) | 0.0 (0.0) | -1540 | -9.95 | -1 | -0.01 | 0 | 0.0 | 15481 | 59.3 | 64.0 | 64.7 | 54.6 |
| 2022-06-30 | 26.0 (-0.29) | 0.19 (+0.1) | 0.0 (0.0) | -554 | -2.29 | 77 | 0.32 | 2 | 0.01 | 24243 | 63.7 | 68.3 | 71.5 | 63.1 |
| 2022-05-31 | 26.29 (+0.74) | 0.09 (+0.06) | 0.0 (-0.01) | 891 | 4.49 | 102 | 0.51 | -3 | -0.02 | 19834 | 68.0 | 64.0 | 69.3 | 63.6 |
| 2022-04-29 | 25.55 (-1.15) | 0.03 (0.0) | 0.01 (0.0) | -1942 | -13.28 | 0 | 0.0 | -3 | -0.02 | 14621 | 64.0 | 67.8 | 68.9 | 61.8 |
| 2022-03-31 | 26.7 (+3.09) | 0.03 (-0.03) | 0.01 (0.0) | 5499 | 17.12 | 50 | 0.16 | 2 | 0.01 | 32125 | 68.4 | 63.4 | 70.3 | 59.4 |
| 2022-02-25 | 23.61 (+1.67) | 0.06 (+0.06) | 0.01 (+0.01) | 3385 | 16.52 | 100 | 0.49 | 7 | 0.03 | 20491 | 63.3 | 65.1 | 68.6 | 62.4 |
| 2022-01-26 | 21.94 (+4.43) | 0.0 (0.0) | 0.0 (-0.02) | 7219 | 7.37 | 0 | 0.0 | -38 | -0.04 | 98009 | 64.3 | 71.3 | 73.3 | 63.2 |
| 2021-12-30 | 17.51 (+2.27) | 0.0 (0.0) | 0.02 (+0.02) | 3792 | 2.34 | 0 | 0.0 | 36 | 0.02 | 162333 | 70.5 | 60.0 | 73.8 | 59.3 |
| 2021-11-30 | 15.24 (+0.8) | 0.0 (0.0) | 0.0 (-0.01) | 1673 | 13.52 | 0 | 0.0 | -13 | -0.11 | 12372 | 60.0 | 58.0 | 61.7 | 57.9 |
| 2021-10-29 | 14.44 (+0.59) | 0.0 (0.0) | 0.01 (+0.01) | 1109 | 15.0 | -20 | -0.27 | 13 | 0.18 | 7393 | 57.7 | 56.8 | 57.9 | 53.8 |
| 2021-09-30 | 13.85 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 272 | 3.84 | 0 | 0.0 | -1 | -0.01 | 7092 | 57.2 | 59.5 | 59.8 | 55.4 |
| 2021-08-31 | 13.62 (+0.65) | 0.0 (0.0) | 0.0 (-0.07) | 1460 | 9.71 | 0 | 0.0 | -125 | -0.83 | 15031 | 59.2 | 64.1 | 64.6 | 59.0 |
| 2021-07-30 | 12.97 (+0.72) | 0.0 (-0.01) | 0.07 (+0.07) | 1673 | 7.23 | -25 | -0.11 | 130 | 0.56 | 23145 | 63.7 | 64.0 | 66.4 | 63.2 |
| 2021-06-30 | 12.25 (-1.46) | 0.01 (0.0) | 0.0 (0.0) | -2697 | -8.92 | 3 | 0.01 | -1 | -0.0 | 30247 | 63.8 | 64.6 | 66.4 | 62.9 |
| 2021-05-31 | 13.71 (-4.16) | 0.01 (0.0) | 0.0 (0.0) | -7707 | -10.26 | -1 | -0.0 | -1 | -0.0 | 75119 | 64.4 | 64.5 | 70.0 | 55.7 |
| 2021-04-29 | 17.87 (-0.47) | 0.01 (0.0) | 0.0 (0.0) | -938 | -5.55 | 1 | 0.01 | 0 | 0.0 | 16904 | 64.5 | 67.1 | 67.2 | 63.6 |
| 2021-03-31 | 18.34 (+0.39) | 0.01 (+0.01) | 0.0 (0.0) | 801 | 3.88 | -2 | -0.01 | 0 | 0.0 | 20646 | 66.6 | 63.3 | 66.8 | 62.1 |
| 2021-02-26 | 17.95 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 799 | 7.76 | -47 | -0.46 | 0 | 0.0 | 10298 | 63.0 | 63.4 | 65.2 | 62.1 |
| 2021-01-29 | 17.7 (-1.76) | 0.0 (-0.31) | 0.0 (-0.02) | -3477 | -8.11 | -1071 | -2.5 | -31 | -0.07 | 42866 | 63.8 | 70.0 | 72.4 | 63.1 |
| 2020-12-31 | 19.46 (-0.35) | 0.31 (-0.01) | 0.02 (-0.01) | -967 | -1.95 | 598 | 1.21 | -29 | -0.06 | 49612 | 69.9 | 66.2 | 72.0 | 62.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 19.81 (-1.45) | 0.32 (+0.25) | 0.03 (+0.03) | -2784 | -10.0 | 447 | 1.61 | 60 | 0.22 | 27841 | 66.1 | 61.3 | 68.2 | 60.3 |
| 2020-10-30 | 21.26 (-0.43) | 0.07 (0.0) | 0.0 (0.0) | -782 | -10.09 | -1 | -0.01 | -8 | -0.1 | 7754 | 61.0 | 62.9 | 64.5 | 60.4 |
| 2020-09-30 | 21.69 (+0.69) | 0.07 (-0.23) | 0.0 (0.0) | 1218 | 5.54 | -412 | -1.87 | 3 | 0.01 | 21997 | 62.6 | 68.3 | 68.8 | 61.0 |
| 2020-08-31 | 21.0 (+1.92) | 0.3 (-0.19) | 0.0 (-0.04) | 3301 | 7.68 | -325 | -0.76 | -72 | -0.17 | 42976 | 67.7 | 66.6 | 72.5 | 63.0 |
| 2020-07-31 | 19.08 (+0.72) | 0.49 (+0.23) | 0.04 (-0.06) | 1674 | 1.76 | 405 | 0.43 | -99 | -0.1 | 94981 | 66.6 | 75.0 | 82.3 | 66.1 |
| 2020-06-30 | 18.36 (+0.7) | 0.26 (+0.17) | 0.1 (+0.03) | 1012 | 0.9 | 323 | 0.29 | 48 | 0.04 | 112516 | 73.6 | 62.5 | 74.9 | 60.3 |
| 2020-05-29 | 17.66 (+1.25) | 0.09 (0.0) | 0.07 (+0.07) | 2467 | 3.03 | 0 | 0.0 | 128 | 0.16 | 81511 | 62.3 | 52.2 | 65.0 | 51.8 |
| 2020-04-30 | 16.41 (-0.84) | 0.09 (0.0) | 0.0 (0.0) | -597 | -1.48 | 0 | 0.0 | 0 | 0.0 | 40261 | 52.9 | 45.5 | 54.9 | 44.9 |
| 2020-03-31 | 17.25 (-0.52) | 0.09 (+0.07) | 0.0 (-0.02) | -967 | -2.38 | 60 | 0.15 | -29 | -0.07 | 40568 | 45.2 | 57.3 | 59.9 | 37.1 |
| 2020-02-27 | 17.77 (-0.76) | 0.02 (-0.01) | 0.02 (+0.01) | -906 | -2.91 | -10 | -0.03 | 7 | 0.02 | 31166 | 57.3 | 54.4 | 60.8 | 50.7 |
| 2020-01-31 | 18.53 (-1.36) | 0.03 (0.0) | 0.01 (0.0) | -2306 | -12.81 | -4 | -0.02 | -3 | -0.02 | 18006 | 56.1 | 61.1 | 61.5 | 55.6 |
| 2019-12-31 | 19.89 (-2.0) | 0.03 (0.0) | 0.01 (-0.04) | -3580 | -15.89 | -1 | -0.0 | -71 | -0.32 | 22530 | 60.1 | 58.8 | 60.8 | 57.0 |
| 2019-11-29 | 21.89 (-1.2) | 0.03 (0.0) | 0.05 (+0.05) | -2109 | -12.72 | 1 | 0.01 | 91 | 0.55 | 16583 | 58.8 | 58.0 | 60.7 | 57.0 |
| 2019-10-31 | 23.09 (-0.94) | 0.03 (0.0) | 0.0 (-0.01) | -1679 | -10.27 | -1 | -0.01 | -7 | -0.04 | 16354 | 57.9 | 60.2 | 60.6 | 56.2 |
| 2019-09-27 | 24.03 (-1.46) | 0.03 (+0.02) | 0.01 (-0.01) | -2310 | -14.2 | 27 | 0.17 | -18 | -0.11 | 16262 | 59.7 | 61.6 | 64.0 | 58.0 |
| 2019-08-30 | 25.49 (+0.12) | 0.01 (-0.02) | 0.02 (-0.06) | 544 | 2.8 | -39 | -0.2 | -103 | -0.53 | 19400 | 61.1 | 67.4 | 67.4 | 58.6 |
| 2019-07-31 | 25.37 (+1.01) | 0.03 (-0.01) | 0.08 (-0.05) | 1006 | 2.54 | -25 | -0.06 | -90 | -0.23 | 39607 | 67.8 | 66.5 | 70.8 | 66.2 |
| 2019-06-28 | 24.36 (-3.74) | 0.04 (0.0) | 0.13 (-0.02) | -4924 | -10.66 | 38 | 0.08 | -49 | -0.11 | 46213 | 66.0 | 68.0 | 75.5 | 66.0 |
| 2019-05-31 | 28.1 () | 0.04 () | 0.15 () | -1674 | -16.55 | 1 | 0.01 | 167 | 1.65 | 10115 | 68.6 | 64.9 | 69.6 | 64.4 |
