股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	22.59 (-0.29)	0.14 (0.0)	0.03 (+0.01)	-506	45.5	0	0.0	27	2.43	1112	43.5	44.0	44.0	42.7
2026-06-02	22.88 (-0.11)	0.14 (0.0)	0.02 (0.0)	-346	20.84	0	0.0	-1	0.06	1660	44.0	42.3	44.25	41.95
2026-06-01	22.99 (-0.06)	0.14 (0.0)	0.02 (+0.01)	-134	13.15	0	0.0	4	0.39	1019	42.0	41.8	42.1	40.9
2026-05-29	23.05 (+0.15)	0.14 (0.0)	0.01 (0.0)	240	22.12	0	0.0	0	0.0	1085	40.8	39.5	41.4	39.45
2026-05-28	22.9 (-0.09)	0.14 (0.0)	0.01 (0.0)	-265	41.6	0	0.0	-1	0.16	637	39.35	39.9	39.9	39.1
2026-05-27	22.99 (-0.17)	0.14 (0.0)	0.01 (-0.01)	-382	44.37	-1	0.12	-2	0.23	861	39.95	40.15	40.45	39.75
2026-05-26	23.16 (-0.02)	0.14 (0.0)	0.02 (+0.01)	-99	9.83	-5	0.5	3	0.3	1007	40.65	39.5	40.7	38.5
2026-05-25	23.18 (0.0)	0.14 (0.0)	0.01 (0.0)	-54	4.92	0	0.0	0	0.0	1098	39.05	39.6	40.2	38.55
2026-05-22	23.18 (-0.01)	0.14 (0.0)	0.01 (0.0)	-41	7.92	0	0.0	0	0.0	518	39.45	39.7	39.7	39.1
2026-05-21	23.19 (+0.04)	0.14 (0.0)	0.01 (0.0)	66	25.88	0	0.0	0	0.0	255	39.65	39.4	39.8	39.35
2026-05-20	23.15 (+0.06)	0.14 (-0.01)	0.01 (-0.01)	104	36.11	-5	1.74	-5	1.74	288	39.25	39.0	39.25	38.9
2026-05-19	23.09 (+0.1)	0.15 (0.0)	0.02 (0.0)	162	37.76	-3	0.7	0	0.0	429	39.0	38.1	39.35	38.0
2026-05-18	22.99 (0.0)	0.15 (0.0)	0.02 (0.0)	-47	10.73	-7	1.6	1	0.23	438	38.05	38.15	38.25	37.55
2026-05-15	22.99 (-0.01)	0.15 (0.0)	0.02 (0.0)	-46	13.73	0	0.0	-4	1.19	335	38.4	38.9	39.15	38.4
2026-05-14	23.0 (+0.04)	0.15 (-0.01)	0.02 (0.0)	36	7.39	-7	1.44	0	0.0	487	38.9	39.0	39.05	38.45
2026-05-13	22.96 (-0.04)	0.16 (0.0)	0.02 (0.0)	-137	46.28	0	0.0	0	0.0	296	39.05	39.4	39.5	39.0
2026-05-12	23.0 (+0.06)	0.16 (0.0)	0.02 (0.0)	99	28.05	-3	0.85	-2	0.57	353	39.6	39.4	39.6	39.0
2026-05-11	22.94 (-0.06)	0.16 (0.0)	0.02 (0.0)	-102	24.4	-3	0.72	-1	0.24	418	39.4	39.25	39.75	39.0
2026-05-08	23.0 (+0.1)	0.16 (0.0)	0.02 (0.0)	173	33.66	-2	0.39	0	0.0	514	39.25	39.1	39.4	38.65
2026-05-07	22.9 (-0.01)	0.16 (0.0)	0.02 (0.0)	-46	6.04	0	0.0	2	0.26	762	39.2	39.0	39.65	38.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	22.91 (-0.01)	0.16 (0.0)	0.02 (0.0)	-140	17.11	-1	0.12	-5	0.61	818	38.1	39.0	39.0	37.95
2026-05-05	22.92 (-0.02)	0.16 (-0.01)	0.02 (0.0)	-54	14.25	-6	1.58	0	0.0	379	38.95	38.6	39.0	38.45
2026-05-04	22.94 (+0.08)	0.17 (0.0)	0.02 (0.0)	51	8.43	-8	1.32	8	1.32	605	38.6	39.25	39.25	38.15
2026-04-30	22.86 (-0.13)	0.17 (0.0)	0.02 (0.0)	-243	59.56	-3	0.74	-4	0.98	408	39.3	40.45	40.55	39.25
2026-04-29	22.99 (+0.06)	0.17 (0.0)	0.02 (0.0)	91	29.35	0	0.0	0	0.0	310	40.45	39.35	40.5	39.35
2026-04-28	22.93 (-3.56)	0.17 (0.0)	0.02 (0.0)	117	37.03	-3	0.95	-1	0.32	316	39.35	39.15	39.5	39.0
2026-04-27	26.49 (+0.13)	0.17 (-0.01)	0.02 (0.0)	195	27.62	-6	0.85	0	0.0	706	39.15	40.2	40.2	38.85
2026-04-24	26.36 (-0.04)	0.18 (0.0)	0.02 (0.0)	-83	16.57	-3	0.6	0	0.0	501	40.2	40.65	41.05	39.75
2026-04-23	26.4 (-0.07)	0.18 (0.0)	0.02 (0.0)	-177	28.59	-3	0.48	0	0.0	619	40.6	41.45	41.55	40.5
2026-04-22	26.47 (+0.01)	0.18 (0.0)	0.02 (0.0)	-73	20.33	-5	1.39	1	0.28	359	41.4	41.8	41.8	41.35
2026-04-21	26.46 (-0.04)	0.18 (-0.01)	0.02 (0.0)	-102	26.56	-9	2.34	-1	0.26	384	41.8	42.45	42.45	41.6
2026-04-20	26.5 (+0.12)	0.19 (0.0)	0.02 (0.0)	209	55.88	-7	1.87	0	0.0	374	42.2	41.95	42.2	41.7
2026-04-17	26.38 (+0.01)	0.19 (-0.01)	0.02 (0.0)	19	5.97	-7	2.2	-2	0.63	318	41.9	42.2	42.25	41.75
2026-04-16	26.37 (+0.16)	0.2 (0.0)	0.02 (0.0)	271	53.35	-3	0.59	0	0.0	508	42.15	41.3	42.2	41.2
2026-04-15	26.21 (+0.06)	0.2 (0.0)	0.02 (0.0)	101	19.39	-3	0.58	-1	0.19	521	41.2	41.6	41.9	41.05
2026-04-14	26.15 (-0.05)	0.2 (0.0)	0.02 (0.0)	-149	30.47	-1	0.2	2	0.41	489	41.3	41.55	41.7	41.15
2026-04-13	26.2 (+0.07)	0.2 (0.0)	0.02 (0.0)	-30	6.94	-1	0.23	0	0.0	432	41.55	42.45	42.45	41.4
2026-04-10	26.13 (-0.04)	0.2 (0.0)	0.02 (0.0)	-107	25.12	-1	0.23	1	0.23	426	42.45	42.75	43.05	42.05
2026-04-09	26.17 (-0.06)	0.2 (0.0)	0.02 (0.0)	-198	47.6	-2	0.48	-1	0.24	416	42.85	43.6	43.65	42.5
2026-04-08	26.23 (+0.02)	0.2 (0.0)	0.02 (0.0)	29	10.32	-1	0.36	3	1.07	281	43.6	43.75	43.8	43.1
2026-04-07	26.21 (+0.02)	0.2 (0.0)	0.02 (0.0)	31	13.14	0	0.0	0	0.0	236	43.75	43.35	43.75	43.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	26.19 (+0.01)	0.2 (0.0)	0.02 (0.0)	5	3.68	0	0.0	-2	1.47	136	43.3	43.7	43.95	43.1
2026-04-01	26.18 (+0.12)	0.2 (0.0)	0.02 (0.0)	206	64.17	0	0.0	0	0.0	321	43.55	42.65	43.7	42.6
2026-03-31	26.06 (+0.04)	0.2 (0.0)	0.02 (0.0)	54	22.69	0	0.0	0	0.0	238	42.45	42.25	42.9	42.1
2026-03-30	26.02 (-0.07)	0.2 (0.0)	0.02 (0.0)	-186	45.7	0	0.0	0	0.0	407	42.55	43.2	43.3	42.45
2026-03-27	26.09 (+0.03)	0.2 (0.0)	0.02 (0.0)	25	16.78	0	0.0	0	0.0	149	43.6	43.2	43.6	43.2
2026-03-26	26.06 (+0.08)	0.2 (0.0)	0.02 (0.0)	135	46.23	-2	0.68	0	0.0	292	43.6	43.15	43.8	43.05
2026-03-25	25.98 (-0.12)	0.2 (0.0)	0.02 (0.0)	-317	45.09	0	0.0	-1	0.14	703	43.5	43.85	43.85	42.8
2026-03-24	26.1 (-0.02)	0.2 (0.0)	0.02 (0.0)	-52	20.16	0	0.0	0	0.0	258	43.95	44.05	44.2	43.4
2026-03-23	26.12 (+0.16)	0.2 (0.0)	0.02 (0.0)	275	46.93	0	0.0	0	0.0	586	44.05	43.0	44.25	42.6
2026-03-20	25.96 (+0.05)	0.2 (0.0)	0.02 (0.0)	48	7.88	0	0.0	0	0.0	609	43.6	43.35	44.2	43.1
2026-03-19	25.91 (-0.18)	0.2 (0.0)	0.02 (0.0)	-370	44.21	0	0.0	-4	0.48	837	43.35	44.3	44.3	43.05
2026-03-18	26.09 (+0.1)	0.2 (0.0)	0.02 (0.0)	101	13.54	0	0.0	-2	0.27	746	44.6	44.0	45.15	43.55
2026-03-17	25.99 (-0.12)	0.2 (0.0)	0.02 (0.0)	-223	27.81	-1	0.12	2	0.25	802	44.1	45.0	45.3	43.65
2026-03-16	26.11 (+0.04)	0.2 (-0.01)	0.02 (0.0)	49	5.3	-1	0.11	-2	0.22	924	44.4	42.35	44.5	42.35
2026-03-13	26.07 (-0.1)	0.21 (0.0)	0.02 (0.0)	-180	13.89	-1	0.08	1	0.08	1296	42.45	43.55	43.55	42.2
2026-03-12	26.17 (-0.34)	0.21 (0.0)	0.02 (0.0)	-653	29.14	-3	0.13	0	0.0	2241	44.0	46.0	46.0	43.4
2026-03-11	26.51 (-0.29)	0.21 (0.0)	0.02 (0.0)	-679	41.2	-2	0.12	0	0.0	1648	46.75	48.4	48.4	46.0
2026-03-10	26.8 (0.0)	0.21 (0.0)	0.02 (0.0)	-115	15.11	0	0.0	2	0.26	761	48.35	49.6	49.75	47.2
2026-03-09	26.8 (+0.06)	0.21 (0.0)	0.02 (0.0)	48	8.11	0	0.0	-1	0.17	592	49.2	50.0	50.0	49.0
2026-03-06	26.74 (+0.08)	0.21 (0.0)	0.02 (0.0)	81	32.79	-1	0.4	0	0.0	247	50.8	50.4	51.0	50.4
2026-03-05	26.66 (+0.02)	0.21 (0.0)	0.02 (0.0)	40	13.38	-1	0.33	0	0.0	299	50.4	50.8	50.8	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	26.64 (+0.23)	0.21 (0.0)	0.02 (0.0)	347	39.93	-4	0.46	0	0.0	869	50.1	50.5	50.9	49.5
2026-03-03	26.41 (-0.05)	0.21 (0.0)	0.02 (0.0)	-165	17.01	-1	0.1	0	0.0	970	50.9	52.0	52.0	50.6
2026-03-02	26.46 (+0.1)	0.21 (0.0)	0.02 (0.0)	157	41.87	-4	1.07	0	0.0	375	52.7	52.6	53.1	52.2
2026-02-26	26.36 (+0.01)	0.21 (-0.01)	0.02 (0.0)	-30	7.28	-7	1.7	-1	0.24	412	52.9	53.4	53.4	52.3
2026-02-25	26.35 (+0.39)	0.22 (0.0)	0.02 (-0.01)	676	69.62	-7	0.72	-4	0.41	971	53.4	52.5	54.0	52.5
2026-02-24	25.96 (+0.17)	0.22 (0.0)	0.03 (+0.01)	292	54.07	-3	0.56	2	0.37	540	52.5	52.1	53.0	52.1
2026-02-23	25.79 (+0.12)	0.22 (-0.01)	0.02 (0.0)	214	42.04	-4	0.79	2	0.39	509	52.0	51.6	52.6	51.1
2026-02-11	25.67 (-0.1)	0.23 (0.0)	0.02 (0.0)	-206	42.21	0	0.0	0	0.0	488	51.6	52.5	52.5	51.0
2026-02-10	25.77 (+0.2)	0.23 (0.0)	0.02 (0.0)	317	49.69	-1	0.16	0	0.0	638	52.5	51.8	52.9	51.8
2026-02-09	25.57 (+0.03)	0.23 (0.0)	0.02 (0.0)	47	13.13	0	0.0	0	0.0	358	51.3	51.9	51.9	50.9
2026-02-06	25.54 (-0.04)	0.23 (0.0)	0.02 (0.0)	-132	29.14	0	0.0	10	2.21	453	51.1	51.4	51.4	50.2
2026-02-05	25.58 (+0.12)	0.23 (0.0)	0.02 (+0.01)	170	36.09	-2	0.42	10	2.12	471	51.8	50.7	52.1	50.7
2026-02-04	25.46 (+0.05)	0.23 (0.0)	0.01 (0.0)	-13	4.11	0	0.0	1	0.32	316	50.6	50.4	51.4	50.1
2026-02-03	25.41 (-0.1)	0.23 (0.0)	0.01 (0.0)	-183	34.92	-2	0.38	0	0.0	524	50.4	51.6	51.6	50.4
2026-02-02	25.51 (+0.03)	0.23 (0.0)	0.01 (-0.01)	56	7.71	-3	0.41	-10	1.38	726	50.9	50.6	51.6	50.5
2026-01-30	25.48 (-0.17)	0.23 (0.0)	0.02 (0.0)	-341	46.02	-4	0.54	0	0.0	741	50.5	51.5	51.6	50.5
2026-01-29	25.65 (-0.05)	0.23 (0.0)	0.02 (-0.01)	-129	28.86	-2	0.45	-14	3.13	447	51.9	53.0	53.3	51.9
2026-01-28	25.7 (-0.01)	0.23 (0.0)	0.03 (0.0)	-84	20.54	-2	0.49	0	0.0	409	52.7	53.3	53.5	52.5
2026-01-27	25.71 (-0.11)	0.23 (-0.01)	0.03 (0.0)	-237	43.81	-4	0.74	0	0.0	541	53.2	54.1	54.4	53.0
2026-01-26	25.82 (+0.06)	0.24 (0.0)	0.03 (0.0)	55	7.19	-6	0.78	0	0.0	765	54.1	53.8	54.4	53.5
2026-01-23	25.76 (+0.22)	0.24 (0.0)	0.03 (0.0)	380	50.67	-2	0.27	0	0.0	750	53.0	52.6	53.4	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	25.54 (-0.01)	0.24 (0.0)	0.03 (0.0)	-10	3.91	-2	0.78	1	0.39	256	52.5	52.1	52.5	52.0
2026-01-21	25.55 (-0.05)	0.24 (+0.01)	0.03 (0.0)	-150	37.41	-2	0.5	0	0.0	401	52.2	53.0	53.0	51.9
2026-01-20	25.6 (-0.01)	0.23 (-0.02)	0.03 (0.0)	-22	5.0	-33	7.5	0	0.0	440	53.1	53.1	53.4	53.0
2026-01-19	25.61 (+0.1)	0.25 (-0.04)	0.03 (0.0)	176	20.54	-80	9.33	0	0.0	857	53.1	53.0	54.1	53.0
2026-01-16	25.51 (+0.02)	0.29 (-0.02)	0.03 (0.0)	25	9.33	-35	13.06	0	0.0	268	53.0	53.5	53.5	52.8
2026-01-15	25.49 (+0.06)	0.31 (-0.01)	0.03 (0.0)	101	20.32	-3	0.6	1	0.2	497	53.0	53.3	54.0	53.0
2026-01-14	25.43 (+0.18)	0.32 (0.0)	0.03 (0.0)	321	47.7	-13	1.93	0	0.0	673	53.3	52.4	53.5	52.4
2026-01-13	25.25 (+0.02)	0.32 (-0.01)	0.03 (0.0)	27	4.91	-10	1.82	0	0.0	550	52.4	52.4	52.7	52.0
2026-01-12	25.23 (+0.32)	0.33 (-0.03)	0.03 (0.0)	521	55.13	-51	5.4	0	0.0	945	52.4	50.2	52.4	50.2
2026-01-09	24.91 (0.0)	0.36 (-0.17)	0.03 (0.0)	-89	7.86	-307	27.12	0	0.0	1132	49.9	50.6	50.6	49.8
2026-01-08	24.91 (+0.09)	0.53 (-0.15)	0.03 (0.0)	95	10.98	-254	29.36	0	0.0	865	50.7	51.0	51.4	50.4
2026-01-07	24.82 (+0.07)	0.68 (-0.14)	0.03 (0.0)	51	5.63	-254	28.04	0	0.0	906	50.8	51.0	51.3	50.4
2026-01-06	24.75 (-0.01)	0.82 (-0.12)	0.03 (0.0)	-92	11.84	-204	26.25	0	0.0	777	51.3	51.7	51.8	51.0
2026-01-05	24.76 (-0.07)	0.94 (-0.08)	0.03 (0.0)	-170	30.97	-151	27.5	0	0.0	549	52.1	53.4	53.7	51.8
2026-01-02	24.83 (+0.08)	1.02 (-0.09)	0.03 (-0.01)	137	20.3	-144	21.33	-17	2.52	675	53.4	53.0	54.3	52.7
2025-12-31	24.75 (-0.02)	1.11 (-0.03)	0.04 (0.0)	-35	9.38	-52	13.94	0	0.0	373	52.3	52.5	52.9	52.2
2025-12-30	24.77 (0.0)	1.14 (0.0)	0.04 (0.0)	-9	6.29	-12	8.39	0	0.0	143	52.6	52.3	52.6	51.9
2025-12-29	24.77 (+0.04)	1.14 (-0.01)	0.04 (0.0)	67	31.31	-15	7.01	0	0.0	214	52.3	52.1	52.9	52.1
2025-12-26	24.73 (+0.01)	1.15 (0.0)	0.04 (0.0)	-2	1.16	-4	2.31	0	0.0	173	52.1	51.8	52.2	51.5
2025-12-24	24.72 (0.0)	1.15 (-0.01)	0.04 (0.0)	-2	0.68	-14	4.73	0	0.0	296	51.8	52.3	52.8	51.8
2025-12-23	24.72 (+0.02)	1.16 (0.0)	0.04 (0.0)	39	27.46	-1	0.7	0	0.0	142	52.2	52.7	52.8	52.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	24.7 (0.0)	1.16 (-0.01)	0.04 (0.0)	-13	8.72	-8	5.37	1	0.67	149	52.7	52.5	52.7	52.0
2025-12-19	24.7 (+0.06)	1.17 (0.0)	0.04 (0.0)	90	44.55	-5	2.48	0	0.0	202	52.5	51.5	52.6	51.5
2025-12-18	24.64 (+0.02)	1.17 (0.0)	0.04 (0.0)	17	7.69	0	0.0	0	0.0	221	51.5	51.8	51.8	51.2
2025-12-17	24.62 (-0.05)	1.17 (0.0)	0.04 (0.0)	-118	49.37	-9	3.77	0	0.0	239	51.8	52.5	52.7	51.7
2025-12-16	24.67 (-0.01)	1.17 (0.0)	0.04 (+0.01)	-60	18.07	-1	0.3	1	0.3	332	52.5	53.0	53.2	52.1
2025-12-15	24.68 (+0.03)	1.17 (0.0)	0.03 (0.0)	50	21.83	0	0.0	0	0.0	229	53.2	52.7	53.3	52.1
2025-12-12	24.65 (+0.04)	1.17 (-0.01)	0.03 (0.0)	37	16.09	-10	4.35	0	0.0	230	52.9	52.6	53.0	52.5
2025-12-11	24.61 (+0.23)	1.18 (0.0)	0.03 (0.0)	14	4.06	-1	0.29	0	0.0	345	52.7	52.1	52.7	51.6
2025-12-10	24.38 (-0.04)	1.18 (0.0)	0.03 (0.0)	-119	45.25	-5	1.9	0	0.0	263	52.4	53.2	53.2	52.0
2025-12-09	24.42 (+0.01)	1.18 (0.0)	0.03 (0.0)	21	10.1	-2	0.96	-1	0.48	208	52.9	52.9	53.0	52.6
2025-12-08	24.41 (+0.02)	1.18 (-0.01)	0.03 (0.0)	19	8.19	-8	3.45	0	0.0	232	52.6	52.1	53.0	52.0
2025-12-05	24.39 (-0.02)	1.19 (0.0)	0.03 (0.0)	-31	14.76	-7	3.33	0	0.0	210	52.2	52.3	52.3	51.9
2025-12-04	24.41 (+0.02)	1.19 (-0.01)	0.03 (-0.01)	11	8.09	-10	7.35	-1	0.74	136	52.3	52.2	52.6	52.2
2025-12-03	24.39 (+0.09)	1.2 (0.0)	0.04 (+0.01)	77	19.35	-6	1.51	3	0.75	398	52.0	52.4	53.0	52.0
2025-12-02	24.3 (-0.08)	1.2 (0.0)	0.03 (0.0)	-211	56.87	0	0.0	-1	0.27	371	52.4	53.4	53.5	52.4
2025-12-01	24.38 (+0.01)	1.2 (0.0)	0.03 (0.0)	-2	0.85	0	0.0	0	0.0	236	53.3	53.5	54.1	53.1
2025-11-28	24.37 (-0.02)	1.2 (0.0)	0.03 (0.0)	-58	33.92	-2	1.17	0	0.0	171	53.4	53.8	53.9	53.2
2025-11-27	24.39 (+0.04)	1.2 (-0.01)	0.03 (0.0)	62	33.88	-11	6.01	0	0.0	183	53.7	53.1	53.9	53.1
2025-11-26	24.35 (-0.01)	1.21 (0.0)	0.03 (+0.01)	-14	5.67	-6	2.43	32	12.96	247	53.1	52.8	53.3	52.7
2025-11-25	24.36 (+0.03)	1.21 (0.0)	0.02 (0.0)	45	29.22	0	0.0	0	0.0	154	52.3	52.2	52.4	51.8
2025-11-24	24.33 (0.0)	1.21 (0.0)	0.02 (0.0)	-40	11.59	0	0.0	1	0.29	345	51.8	51.7	52.2	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	24.33 (+0.02)	1.21 (0.0)	0.02 (0.0)	-3	1.05	0	0.0	-1	0.35	287	51.8	51.0	52.6	51.0
2025-11-20	24.31 (+0.09)	1.21 (0.0)	0.02 (0.0)	138	31.58	0	0.0	0	0.0	437	52.3	51.7	53.2	51.3
2025-11-19	24.22 (-0.01)	1.21 (0.0)	0.02 (0.0)	-52	12.18	0	0.0	-1	0.23	427	50.8	51.2	51.7	50.6
2025-11-18	24.23 (+0.02)	1.21 (0.0)	0.02 (0.0)	-5	1.26	0	0.0	-3	0.76	397	51.3	51.8	52.0	51.2
2025-11-17	24.21 (+0.02)	1.21 (-0.01)	0.02 (0.0)	-26	3.97	-11	1.68	0	0.0	655	52.0	53.5	53.5	51.3
2025-11-14	24.19 (-0.05)	1.22 (-0.01)	0.02 (0.0)	-134	38.62	-13	3.75	-2	0.58	347	53.5	53.6	54.2	53.3
2025-11-13	24.24 (+0.01)	1.23 (0.0)	0.02 (0.0)	17	4.26	-15	3.76	0	0.0	399	54.3	54.3	55.0	54.3
2025-11-12	24.23 (+0.1)	1.23 (0.0)	0.02 (0.0)	170	40.28	-1	0.24	0	0.0	422	55.0	53.2	55.0	53.2
2025-11-11	24.13 (+0.06)	1.23 (0.0)	0.02 (0.0)	14	2.76	-1	0.2	-1	0.2	507	53.2	53.0	53.9	52.9
2025-11-10	24.07 (-0.09)	1.23 (-0.01)	0.02 (0.0)	-227	17.94	-7	0.55	3	0.24	1265	53.3	55.5	55.8	53.1
2025-11-07	24.16 (-0.02)	1.24 (-0.14)	0.02 (0.0)	-114	9.12	-243	19.44	-1	0.08	1250	56.2	58.0	58.1	56.1
2025-11-06	24.18 (+0.03)	1.38 (-0.08)	0.02 (0.0)	-36	9.7	-140	37.74	0	0.0	371	58.7	59.4	59.4	58.6
2025-11-05	24.15 (+0.14)	1.46 (-0.08)	0.02 (0.0)	204	35.48	-137	23.83	0	0.0	575	59.4	58.2	59.4	57.8
2025-11-04	24.01 (+0.02)	1.54 (-0.07)	0.02 (0.0)	11	2.51	-138	31.51	0	0.0	438	58.7	59.4	59.6	58.7
2025-11-03	23.99 (+0.06)	1.61 (-0.08)	0.02 (0.0)	93	19.79	-134	28.51	1	0.21	470	59.2	59.5	59.8	59.0
2025-10-31	23.93 (0.0)	1.69 (-0.07)	0.02 (0.0)	-58	9.42	-116	18.83	-5	0.81	616	59.4	60.1	60.2	59.2
2025-10-30	23.93 (-0.01)	1.76 (-0.07)	0.02 (0.0)	-28	7.89	-123	34.65	0	0.0	355	60.1	60.9	60.9	60.0
2025-10-29	23.94 (+0.04)	1.83 (-0.03)	0.02 (0.0)	59	22.26	-69	26.04	0	0.0	265	60.6	60.6	61.0	60.6
2025-10-28	23.9 (+0.01)	1.86 (-0.01)	0.02 (0.0)	-25	12.69	-5	2.54	0	0.0	197	60.6	60.7	61.0	60.4
2025-10-27	23.89 (-0.08)	1.87 (-0.01)	0.02 (0.0)	-229	52.4	-12	2.75	0	0.0	437	61.0	61.4	61.9	61.0
2025-10-23	23.97 (-0.06)	1.88 (0.0)	0.02 (0.0)	-203	47.99	-2	0.47	0	0.0	423	62.0	63.0	63.1	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	24.03 (0.0)	1.88 (0.0)	0.02 (0.0)	-44	6.61	-5	0.75	0	0.0	666	63.4	63.7	64.2	62.9
2025-10-21	24.03 (+0.29)	1.88 (-0.01)	0.02 (0.0)	498	39.74	-17	1.36	0	0.0	1253	63.7	61.5	64.2	61.5
2025-10-20	23.74 (+0.14)	1.89 (-0.01)	0.02 (0.0)	132	35.68	-17	4.59	0	0.0	370	61.5	61.0	62.0	61.0
2025-10-17	23.6 (+0.03)	1.9 (0.0)	0.02 (-0.01)	41	17.3	-6	2.53	-9	3.8	237	60.9	60.2	61.1	60.0
2025-10-16	23.57 (-0.01)	1.9 (-0.01)	0.03 (0.0)	-23	6.57	-2	0.57	-6	1.71	350	60.7	61.5	62.0	60.6
2025-10-15	23.58 (+0.1)	1.91 (0.0)	0.03 (0.0)	179	60.88	-2	0.68	-1	0.34	294	60.7	59.6	60.7	59.6
2025-10-14	23.48 (+0.01)	1.91 (0.0)	0.03 (0.0)	0	0.0	-7	2.63	0	0.0	266	59.5	59.8	60.2	59.5
2025-10-13	23.47 (-0.02)	1.91 (0.0)	0.03 (0.0)	-48	12.7	-5	1.32	0	0.0	378	59.5	60.0	60.0	59.0
2025-10-09	23.49 (+0.04)	1.91 (-0.01)	0.03 (0.0)	59	29.8	-12	6.06	0	0.0	198	60.7	61.0	61.2	60.3
2025-10-08	23.45 (+0.07)	1.92 (0.0)	0.03 (0.0)	108	54.55	-9	4.55	0	0.0	198	60.7	60.2	61.0	60.2
2025-10-07	23.38 (+0.01)	1.92 (-0.01)	0.03 (0.0)	25	8.93	-15	5.36	0	0.0	280	60.5	60.6	60.8	60.0
2025-10-03	23.37 (+0.04)	1.93 (0.0)	0.03 (0.0)	47	31.54	-2	1.34	0	0.0	149	60.4	60.1	60.6	60.0
2025-10-02	23.33 (-0.11)	1.93 (0.0)	0.03 (0.0)	-281	60.69	0	0.0	0	0.0	463	60.1	61.3	61.3	59.8
2025-10-01	23.44 (+0.04)	1.93 (-0.01)	0.03 (+0.03)	59	26.82	-3	1.36	53	24.09	220	61.3	61.6	61.7	61.1
2025-09-30	23.4 (+0.05)	1.94 (0.0)	0.0 (0.0)	89	55.97	0	0.0	0	0.0	159	61.3	60.6	61.3	60.0
2025-09-26	23.35 (-0.02)	1.94 (0.0)	0.0 (0.0)	-53	14.76	-1	0.28	-1	0.28	359	60.6	61.5	61.9	60.4
2025-09-25	23.37 (+0.03)	1.94 (0.0)	0.0 (0.0)	50	25.77	-6	3.09	1	0.52	194	61.2	61.8	61.8	61.0
2025-09-24	23.34 (+0.01)	1.94 (-0.01)	0.0 (0.0)	14	8.24	-10	5.88	-1	0.59	170	61.0	60.9	61.6	60.9
2025-09-23	23.33 (-0.06)	1.95 (0.0)	0.0 (0.0)	66	21.93	-8	2.66	0	0.0	301	60.9	61.5	61.5	60.8
2025-09-22	23.39 (-0.09)	1.95 (-0.01)	0.0 (0.0)	-78	11.29	-12	1.74	0	0.0	691	61.6	62.4	62.6	61.4
2025-09-19	23.48 (+0.08)	1.96 (+0.01)	0.0 (0.0)	136	23.61	3	0.52	-3	0.52	576	61.9	61.1	61.9	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	23.4 (+0.03)	1.95 (-0.01)	0.0 (-0.01)	97	17.17	-11	1.95	-5	0.88	565	60.8	59.9	60.9	59.9
2025-09-17	23.37 (-0.02)	1.96 (-0.01)	0.01 (0.0)	-44	18.88	-20	8.58	0	0.0	233	59.6	60.0	60.1	59.6
2025-09-16	23.39 (-0.04)	1.97 (-0.01)	0.01 (+0.01)	-28	11.02	-14	5.51	4	1.57	254	59.9	60.2	60.2	59.7
2025-09-15	23.43 (+0.01)	1.98 (0.0)	0.0 (0.0)	-12	5.0	-4	1.67	4	1.67	240	60.2	60.5	60.9	60.0
2025-09-12	23.42 (+0.09)	1.98 (-0.01)	0.0 (0.0)	198	52.24	-19	5.01	-4	1.06	379	60.2	59.2	60.4	59.2
2025-09-11	23.33 (-0.04)	1.99 (-0.01)	0.0 (0.0)	82	22.53	-16	4.4	-3	0.82	364	59.3	59.4	59.8	59.0
2025-09-10	23.37 (0.0)	2.0 (-0.01)	0.0 (0.0)	-18	3.12	-9	1.56	3	0.52	577	59.4	59.9	59.9	58.6
2025-09-09	23.37 (+0.07)	2.01 (0.0)	0.0 (0.0)	-17	6.05	-5	1.78	3	1.07	281	60.1	60.3	60.6	60.1
2025-09-08	23.3 (0.0)	2.01 (-0.01)	0.0 (0.0)	32	14.1	-9	3.96	0	0.0	227	60.2	60.3	60.4	60.0
2025-09-05	23.3 (+0.05)	2.02 (0.0)	0.0 (0.0)	55	16.42	-5	1.49	0	0.0	335	60.2	60.0	60.3	59.8
2025-09-04	23.25 (+0.01)	2.02 (0.0)	0.0 (0.0)	124	40.26	-4	1.3	0	0.0	308	59.7	59.0	59.9	59.0
2025-09-03	23.24 (-0.05)	2.02 (-0.01)	0.0 (0.0)	-129	38.62	-10	2.99	0	0.0	334	58.8	59.4	59.4	58.7
2025-09-02	23.29 (+0.06)	2.03 (0.0)	0.0 (0.0)	110	32.64	-2	0.59	-31	9.2	337	59.2	58.6	59.4	58.6
2025-09-01	23.23 (+0.09)	2.03 (0.0)	0.0 (-0.01)	18	1.33	0	0.0	-32	2.36	1355	58.6	59.8	59.9	58.0
2025-08-29	23.14 (-0.37)	2.03 (0.0)	0.01 (0.0)	-657	52.23	-5	0.4	0	0.0	1258	60.1	61.6	61.9	60.1
2025-08-28	23.51 (-0.01)	2.03 (-0.01)	0.01 (0.0)	48	12.6	-15	3.94	0	0.0	381	61.8	61.9	62.2	61.6
2025-08-27	23.52 (+0.13)	2.04 (0.0)	0.01 (0.0)	225	44.82	-3	0.6	1	0.2	502	61.6	61.9	62.1	61.3
2025-08-26	23.39 (-0.26)	2.04 (0.0)	0.01 (0.0)	-425	60.03	-6	0.85	0	0.0	708	61.2	62.1	62.3	61.2
2025-08-25	23.65 (-0.03)	2.04 (0.0)	0.01 (0.0)	-7	1.53	0	0.0	0	0.0	459	62.1	62.6	62.8	62.0
2025-08-22	23.68 (+0.02)	2.04 (0.0)	0.01 (0.0)	71	25.82	-1	0.36	0	0.0	275	62.6	62.5	62.7	62.2
2025-08-21	23.66 (-0.1)	2.04 (-0.01)	0.01 (0.0)	-16	4.4	-4	1.1	0	0.0	364	62.3	61.9	62.7	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	23.76 (-0.02)	2.05 (-0.01)	0.01 (0.0)	-46	6.15	-16	2.14	0	0.0	748	61.8	62.4	62.4	61.3
2025-08-19	23.78 (+0.14)	2.06 (0.0)	0.01 (0.0)	105	27.27	-5	1.3	0	0.0	385	62.5	62.7	63.0	62.4
2025-08-18	23.64 (0.0)	2.06 (0.0)	0.01 (-0.01)	58	10.27	-6	1.06	-3	0.53	565	62.7	61.8	62.8	61.5
2025-08-15	23.64 (-0.22)	2.06 (0.0)	0.02 (0.0)	-217	28.67	-5	0.66	-7	0.92	757	61.8	62.0	62.8	61.7
2025-08-14	23.86 (+0.07)	2.06 (-0.01)	0.02 (0.0)	169	18.9	-16	1.79	-1	0.11	894	62.0	61.2	62.5	61.2
2025-08-13	23.79 (-0.04)	2.07 (-0.01)	0.02 (0.0)	-220	17.76	-7	0.56	0	0.0	1239	61.2	62.3	62.8	61.2
2025-08-12	23.83 (-0.07)	2.08 (0.0)	0.02 (0.0)	-70	11.53	0	0.0	0	0.0	607	62.5	62.5	63.3	62.3
2025-08-11	23.9 (+0.16)	2.08 (0.0)	0.02 (0.0)	248	28.09	-8	0.91	0	0.0	883	62.5	62.8	62.8	61.3
2025-08-08	23.74 (-0.12)	2.08 (0.0)	0.02 (0.0)	-263	17.27	4	0.26	-1	0.07	1523	62.8	63.5	63.5	62.2
2025-08-07	23.86 (-0.05)	2.08 (0.0)	0.02 (0.0)	-86	16.57	-1	0.19	1	0.19	519	64.2	64.4	64.8	64.1
2025-08-06	23.91 (-0.04)	2.08 (0.0)	0.02 (0.0)	-57	20.96	-4	1.47	-1	0.37	272	64.5	64.6	64.8	64.4
2025-08-05	23.95 (-0.05)	2.08 (0.0)	0.02 (0.0)	-89	20.99	-1	0.24	1	0.24	424	64.6	64.9	65.5	64.6
2025-08-04	24.0 (-0.01)	2.08 (0.0)	0.02 (0.0)	-60	20.07	-1	0.33	0	0.0	299	64.8	63.4	65.0	63.4
2025-08-01	24.01 (-0.03)	2.08 (0.0)	0.02 (0.0)	-102	24.76	0	0.0	1	0.24	412	64.1	63.5	64.4	63.1
2025-07-31	24.04 (-0.13)	2.08 (0.0)	0.02 (0.0)	-292	26.91	-1	0.09	1	0.09	1085	64.2	65.8	65.8	64.2
2025-07-30	24.17 (-0.21)	2.08 (-0.01)	0.02 (0.0)	-405	38.39	-4	0.38	-1	0.09	1055	66.0	66.9	66.9	66.0
2025-07-29	24.38 (-0.06)	2.09 (0.0)	0.02 (0.0)	-168	39.34	0	0.0	-1	0.23	427	66.9	67.5	67.5	66.8
2025-07-28	24.44 (-0.13)	2.09 (0.0)	0.02 (0.0)	-263	50.19	0	0.0	1	0.19	524	67.2	67.5	68.0	67.2
2025-07-25	24.57 (-0.06)	2.09 (-0.1)	0.02 (0.0)	-151	15.88	-183	19.24	1	0.11	951	67.8	67.8	68.6	67.1
2025-07-24	24.63 (-0.07)	2.19 (-0.06)	0.02 (+0.01)	-258	30.18	-101	11.81	7	0.82	855	67.5	67.7	68.3	66.9
2025-07-23	24.7 (-0.07)	2.25 (0.0)	0.01 (0.0)	-211	26.68	-1	0.13	0	0.0	791	67.6	66.9	68.7	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	24.77 (+0.01)	2.25 (-0.08)	0.01 (0.0)	-233	24.07	-152	15.7	0	0.0	968	66.9	67.9	68.0	66.8
2025-07-21	24.76 (-0.08)	2.33 (0.0)	0.01 (-0.01)	-304	49.51	0	0.0	-7	1.14	614	67.9	69.0	69.0	67.8
2025-07-18	24.84 (-0.1)	2.33 (-0.01)	0.02 (0.0)	-85	10.71	0	0.0	-1	0.13	794	68.6	69.2	69.4	68.5
2025-07-17	24.94 (+0.06)	2.34 (-0.01)	0.02 (+0.02)	161	10.54	-20	1.31	33	2.16	1528	69.0	67.0	69.2	66.8
2025-07-16	24.88 (-0.2)	2.35 (0.0)	0.0 (-0.01)	-538	28.5	-1	0.05	-32	1.69	1888	73.2	73.2	73.7	72.9
2025-07-15	25.08 (-0.54)	2.35 (0.0)	0.01 (0.0)	-974	49.85	-1	0.05	0	0.0	1954	73.2	74.6	74.6	73.0
2025-07-14	25.62 (-0.1)	2.35 (+0.05)	0.01 (0.0)	-181	33.96	77	14.45	-1	0.19	533	74.5	75.0	75.0	74.5
2025-07-11	25.72 (-0.13)	2.3 (+0.11)	0.01 (0.0)	-255	37.83	198	29.38	0	0.0	674	74.3	74.4	74.9	74.1
2025-07-10	25.85 (-0.23)	2.19 (+0.17)	0.01 (0.0)	-528	49.35	302	28.22	1	0.09	1070	74.4	73.9	74.8	73.7
2025-07-09	26.08 (-0.09)	2.02 (+0.14)	0.01 (0.0)	-124	17.42	246	34.55	0	0.0	712	75.0	74.7	75.2	74.1
2025-07-08	26.17 (-0.13)	1.88 (+0.14)	0.01 (0.0)	-281	37.32	250	33.2	0	0.0	753	74.1	74.9	74.9	73.7
2025-07-07	26.3 (-0.1)	1.74 (+0.09)	0.01 (0.0)	-170	37.44	147	32.38	-1	0.22	454	74.8	75.3	75.5	74.2
2025-07-04	26.4 (-0.08)	1.65 (+0.08)	0.01 (0.0)	-156	19.62	148	18.62	0	0.0	795	74.8	76.0	76.0	74.5
2025-07-03	26.48 (-0.25)	1.57 (+0.09)	0.01 (0.0)	-135	19.79	146	21.41	0	0.0	682	75.7	76.0	76.0	75.2
2025-07-02	26.73 (-0.17)	1.48 (+0.07)	0.01 (0.0)	-376	42.58	138	15.63	0	0.0	883	75.4	76.1	76.2	75.2
2025-07-01	26.9 (-0.15)	1.41 (+0.42)	0.01 (0.0)	-320	21.26	724	48.11	0	0.0	1505	75.5	75.0	76.5	74.6
2025-06-30	27.05 (+0.07)	0.99 (0.0)	0.01 (0.0)	-138	21.8	-4	0.63	0	0.0	633	74.8	75.8	76.1	74.7
2025-06-27	26.98 (+0.17)	0.99 (-0.01)	0.01 (0.0)	324	27.74	-6	0.51	0	0.0	1168	75.8	73.7	75.8	73.7
2025-06-26	26.81 (-0.03)	1.0 (0.0)	0.01 (0.0)	-120	32.97	0	0.0	0	0.0	364	73.6	74.3	74.5	73.6
2025-06-25	26.84 (+0.01)	1.0 (0.0)	0.01 (0.0)	18	4.72	-2	0.52	0	0.0	381	74.1	73.5	74.3	73.5
2025-06-24	26.83 (-0.01)	1.0 (0.0)	0.01 (0.0)	34	12.41	-7	2.55	0	0.0	274	73.4	72.9	73.7	72.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	26.84 (-0.08)	1.0 (-0.01)	0.01 (0.0)	-194	26.18	-6	0.81	0	0.0	741	72.4	73.2	73.2	71.8
2025-06-20	26.92 (-0.05)	1.01 (0.0)	0.01 (0.0)	-87	11.43	0	0.0	-1	0.13	761	73.7	74.2	74.5	73.5
2025-06-19	26.97 (+0.02)	1.01 (0.0)	0.01 (0.0)	24	5.61	-2	0.47	0	0.0	428	74.2	74.9	74.9	74.1
2025-06-18	26.95 (+0.02)	1.01 (0.0)	0.01 (0.0)	87	15.73	-2	0.36	0	0.0	553	74.9	74.7	75.7	74.0
2025-06-17	26.93 (+0.04)	1.01 (0.0)	0.01 (0.0)	104	43.33	-2	0.83	0	0.0	240	74.8	74.2	74.8	74.2
2025-06-16	26.89 (-0.09)	1.01 (0.0)	0.01 (0.0)	25	8.8	0	0.0	0	0.0	284	74.0	74.3	74.3	73.6
2025-06-13	26.98 (-0.03)	1.01 (0.0)	0.01 (0.0)	-24	6.58	-2	0.55	0	0.0	365	74.3	75.6	75.6	74.3
2025-06-12	27.01 (+0.06)	1.01 (0.0)	0.01 (0.0)	166	30.91	-5	0.93	0	0.0	537	75.3	75.1	75.7	75.0
2025-06-11	26.95 (+0.26)	1.01 (0.0)	0.01 (0.0)	439	57.76	-2	0.26	0	0.0	760	75.1	74.4	75.2	73.9
2025-06-10	26.69 (+0.05)	1.01 (-0.01)	0.01 (0.0)	85	17.42	-2	0.41	0	0.0	488	74.1	73.9	74.2	73.5
2025-06-09	26.64 (+0.05)	1.02 (0.0)	0.01 (0.0)	94	38.52	-5	2.05	0	0.0	244	74.5	74.6	74.7	74.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	22.59 (-0.46)	0.14 (0.0)	0.03 (+0.02)	-986	26.01	0	0.0	30	0.79	3791	43.5	41.8	44.25	40.9
2026-05-29	23.05 (-0.13)	0.14 (0.0)	0.01 (0.0)	-560	11.95	-6	0.13	0	0.0	4688	40.8	39.6	41.4	38.5
2026-05-22	23.18 (+0.19)	0.14 (-0.01)	0.01 (-0.01)	244	12.66	-15	0.78	-4	0.21	1928	39.45	38.15	39.8	37.55
2026-05-15	22.99 (-0.01)	0.15 (-0.01)	0.02 (0.0)	-150	7.94	-13	0.69	-7	0.37	1889	38.4	39.25	39.75	38.4
2026-05-08	23.0 (+0.14)	0.16 (-0.01)	0.02 (0.0)	-16	0.52	-17	0.55	5	0.16	3078	39.25	39.25	39.65	37.95
2026-04-30	22.86 (-3.5)	0.17 (-0.01)	0.02 (0.0)	160	9.2	-12	0.69	-5	0.29	1740	39.3	40.2	40.55	38.85
2026-04-24	26.36 (-0.02)	0.18 (-0.01)	0.02 (0.0)	-226	10.1	-27	1.21	0	0.0	2237	40.2	41.95	42.45	39.75
2026-04-17	26.38 (+0.25)	0.19 (-0.01)	0.02 (0.0)	212	9.35	-15	0.66	-1	0.04	2268	41.9	42.45	42.45	41.05
2026-04-10	26.13 (-0.06)	0.2 (0.0)	0.02 (0.0)	-245	18.03	-4	0.29	3	0.22	1359	42.45	43.35	43.8	42.05
2026-04-02	26.19 (+0.1)	0.2 (0.0)	0.02 (0.0)	79	7.17	0	0.0	-2	0.18	1102	43.3	43.2	43.95	42.1
2026-03-27	26.09 (+0.13)	0.2 (0.0)	0.02 (0.0)	66	3.32	-2	0.1	-1	0.05	1988	43.6	43.0	44.25	42.6
2026-03-20	25.96 (-0.11)	0.2 (-0.01)	0.02 (0.0)	-395	10.08	-2	0.05	-6	0.15	3918	43.6	42.35	45.3	42.35
2026-03-13	26.07 (-0.67)	0.21 (0.0)	0.02 (0.0)	-1579	24.15	-6	0.09	2	0.03	6538	42.45	50.0	50.0	42.2
2026-03-06	26.74 (+0.38)	0.21 (0.0)	0.02 (0.0)	460	16.67	-11	0.4	0	0.0	2760	50.8	52.6	53.1	49.5
2026-02-26	26.36 (+0.69)	0.21 (-0.02)	0.02 (0.0)	1152	47.37	-21	0.86	-1	0.04	2432	52.9	51.6	54.0	51.1
2026-02-11	25.67 (+0.13)	0.23 (0.0)	0.02 (0.0)	158	10.65	-1	0.07	0	0.0	1484	51.6	51.9	52.9	50.9
2026-02-06	25.54 (+0.06)	0.23 (0.0)	0.02 (0.0)	-102	4.1	-7	0.28	11	0.44	2490	51.1	50.6	52.1	50.1
2026-01-30	25.48 (-0.28)	0.23 (-0.01)	0.02 (-0.01)	-736	25.35	-18	0.62	-14	0.48	2903	50.5	53.8	54.4	50.5
2026-01-23	25.76 (+0.25)	0.24 (-0.05)	0.03 (0.0)	374	13.83	-119	4.4	1	0.04	2704	53.0	53.0	54.1	51.9
2026-01-16	25.51 (+0.6)	0.29 (-0.07)	0.03 (0.0)	995	33.92	-112	3.82	1	0.03	2933	53.0	50.2	54.0	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	24.91 (+0.08)	0.36 (-0.66)	0.03 (0.0)	-205	4.85	-1170	27.67	0	0.0	4229	49.9	53.4	53.7	49.8
2026-01-02	24.83 (+0.08)	1.02 (-0.09)	0.03 (-0.01)	137	20.3	-144	21.33	-17	2.52	675	53.4	53.0	54.3	52.7
2025-12-31	24.75 (+0.02)	1.11 (-0.04)	0.04 (0.0)	-772	30.93	-79	3.17	0	0.0	2496	77.9	52.1	78.3	51.9
2025-12-26	24.73 (+0.03)	1.15 (-0.02)	0.04 (0.0)	22	2.89	-27	3.55	1	0.13	760	52.1	52.5	52.8	51.5
2025-12-19	24.7 (+0.05)	1.17 (0.0)	0.04 (+0.01)	-21	1.72	-15	1.23	1	0.08	1223	52.5	52.7	53.3	51.2
2025-12-12	24.65 (+0.26)	1.17 (-0.02)	0.03 (0.0)	-28	2.19	-26	2.03	-1	0.08	1278	52.9	52.1	53.2	51.6
2025-12-05	24.39 (+0.02)	1.19 (-0.01)	0.03 (0.0)	-156	11.55	-23	1.7	1	0.07	1351	52.2	53.5	54.1	51.9
2025-11-28	24.37 (+0.04)	1.2 (-0.01)	0.03 (+0.01)	-5	0.45	-19	1.73	33	3.0	1100	53.4	51.7	53.9	51.0
2025-11-21	24.33 (+0.14)	1.21 (-0.01)	0.02 (0.0)	52	2.36	-11	0.5	-5	0.23	2203	51.8	53.5	53.5	50.6
2025-11-14	24.19 (+0.03)	1.22 (-0.02)	0.02 (0.0)	-160	5.44	-37	1.26	0	0.0	2940	53.5	55.5	55.8	52.9
2025-11-07	24.16 (+0.23)	1.24 (-0.45)	0.02 (0.0)	158	5.09	-792	25.52	0	0.0	3104	56.2	59.5	59.8	56.1
2025-10-31	23.93 (-0.04)	1.69 (-0.19)	0.02 (0.0)	-281	15.03	-325	17.38	-5	0.27	1870	59.4	61.4	61.9	59.2
2025-10-23	23.97 (+0.37)	1.88 (-0.02)	0.02 (0.0)	383	14.12	-41	1.51	0	0.0	2712	62.0	61.0	64.2	61.0
2025-10-17	23.6 (+0.11)	1.9 (-0.01)	0.02 (-0.01)	149	9.77	-22	1.44	-16	1.05	1525	60.9	60.0	62.0	59.0
2025-10-09	23.49 (+0.12)	1.91 (-0.02)	0.03 (0.0)	192	28.4	-36	5.33	0	0.0	676	60.7	60.6	61.2	60.0
2025-10-03	23.37 (+0.02)	1.93 (-0.01)	0.03 (+0.03)	-86	8.68	-5	0.5	53	5.35	991	60.4	60.6	61.7	59.8
2025-09-26	23.35 (-0.13)	1.94 (-0.02)	0.0 (0.0)	-1	0.06	-37	2.16	-1	0.06	1715	60.6	62.4	62.6	60.4
2025-09-19	23.48 (+0.06)	1.96 (-0.02)	0.0 (0.0)	149	7.98	-46	2.46	0	0.0	1868	61.9	60.5	61.9	59.6
2025-09-12	23.42 (+0.12)	1.98 (-0.04)	0.0 (0.0)	277	15.15	-58	3.17	-1	0.05	1828	60.2	60.3	60.6	58.6
2025-09-05	23.3 (+0.16)	2.02 (-0.01)	0.0 (-0.01)	178	6.67	-21	0.79	-63	2.36	2669	60.2	59.8	60.3	58.0
2025-08-29	23.14 (-0.54)	2.03 (-0.01)	0.01 (0.0)	-816	24.67	-29	0.88	1	0.03	3308	60.1	62.6	62.8	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	23.68 (+0.04)	2.04 (-0.02)	0.01 (-0.01)	172	7.36	-32	1.37	-3	0.13	2337	62.6	61.8	63.0	61.3
2025-08-15	23.64 (-0.1)	2.06 (-0.02)	0.02 (0.0)	-90	2.05	-36	0.82	-8	0.18	4380	61.8	62.8	63.3	61.2
2025-08-08	23.74 (-0.27)	2.08 (0.0)	0.02 (0.0)	-555	18.27	-3	0.1	0	0.0	3037	62.8	63.4	65.5	62.2
2025-08-01	24.01 (-0.56)	2.08 (-0.01)	0.02 (0.0)	-1230	35.11	-5	0.14	1	0.03	3503	64.1	67.5	68.0	63.1
2025-07-25	24.57 (-0.27)	2.09 (-0.24)	0.02 (0.0)	-1157	27.69	-437	10.46	1	0.02	4179	67.8	69.0	69.0	66.8
2025-07-18	24.84 (-0.88)	2.33 (+0.03)	0.02 (+0.01)	-1617	24.15	55	0.82	-1	0.01	6697	68.6	75.0	75.0	66.8
2025-07-11	25.72 (-0.68)	2.3 (+0.65)	0.01 (0.0)	-1358	37.07	1143	31.2	0	0.0	3663	74.3	75.3	75.5	73.7
2025-07-04	26.4 (-0.58)	1.65 (+0.66)	0.01 (0.0)	-1125	25.01	1152	25.61	0	0.0	4498	74.8	75.8	76.5	74.5
2025-06-27	26.98 (+0.06)	0.99 (-0.02)	0.01 (0.0)	62	2.12	-21	0.72	0	0.0	2928	75.8	73.2	75.8	71.8
2025-06-20	26.92 (-0.06)	1.01 (0.0)	0.01 (0.0)	153	6.75	-6	0.26	-1	0.04	2266	73.7	74.3	75.7	73.5
2025-06-13	26.98 (+0.39)	1.01 (-0.01)	0.01 (0.0)	760	31.75	-16	0.67	0	0.0	2394	74.3	74.6	75.7	73.5
2025-06-06	26.59 (+0.01)	1.02 (-0.01)	0.01 (0.0)	-57	3.78	-13	0.86	1	0.07	1508	74.1	73.5	74.7	73.0
2025-05-29	26.58 (-0.13)	1.03 (0.0)	0.01 (0.0)	-313	19.13	-10	0.61	0	0.0	1636	73.8	75.5	75.8	73.6
2025-05-23	26.71 (-0.05)	1.03 (-0.01)	0.01 (0.0)	-220	9.21	-20	0.84	0	0.0	2388	75.5	74.8	76.5	74.3
2025-05-16	26.76 (-0.21)	1.04 (-0.01)	0.01 (0.0)	-408	6.58	-7	0.11	1	0.02	6203	74.7	77.0	77.1	74.5
2025-05-09	26.97 (-0.38)	1.05 (+0.53)	0.01 (0.0)	-682	4.07	931	5.55	-4	0.02	16762	77.4	74.7	80.5	73.2
2025-05-02	27.35 (+0.03)	0.52 (+0.16)	0.01 (0.0)	61	2.5	280	11.47	0	0.0	2441	74.3	72.8	74.8	72.7
2025-04-25	27.32 (+0.17)	0.36 (0.0)	0.01 (0.0)	328	15.37	0	0.0	0	0.0	2134	72.8	71.3	73.2	69.2
2025-04-18	27.15 (-0.32)	0.36 (0.0)	0.01 (0.0)	-241	7.89	0	0.0	5	0.16	3055	71.3	71.0	71.9	69.1
2025-04-11	27.47 (+0.13)	0.36 (0.0)	0.01 (0.0)	76	0.98	-4	0.05	0	0.0	7766	70.0	66.9	71.7	61.6
2025-04-02	27.34 (+0.11)	0.36 (0.0)	0.01 (-0.02)	-129	8.46	0	0.0	-37	2.43	1525	74.3	72.8	74.3	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	27.23 (-0.22)	0.36 (0.0)	0.03 (-0.06)	-477	21.5	0	0.0	-100	4.51	2219	73.9	75.3	75.6	73.5
2025-03-21	27.45 (-0.29)	0.36 (0.0)	0.09 (0.0)	-555	22.34	-4	0.16	-13	0.52	2484	75.3	74.5	75.7	74.3
2025-03-14	27.74 (-1.46)	0.36 (0.0)	0.09 (+0.02)	-2318	35.69	0	0.0	50	0.77	6494	74.4	77.8	77.9	73.5
2025-03-07	29.2 (-0.77)	0.36 (0.0)	0.07 (+0.04)	-1610	11.76	0	0.0	66	0.48	13687	77.6	79.8	82.6	75.0
2025-02-27	29.97 (+0.11)	0.36 (+0.01)	0.03 (+0.01)	146	3.46	27	0.64	21	0.5	4224	79.5	77.5	79.7	77.0
2025-02-21	29.86 (-0.09)	0.35 (+0.05)	0.02 (0.0)	-80	2.98	76	2.83	-13	0.48	2681	77.8	77.2	78.3	76.8
2025-02-14	29.95 (-0.19)	0.3 (0.0)	0.02 (0.0)	-284	8.96	0	0.0	12	0.38	3169	77.2	75.2	77.7	74.9
2025-02-07	30.14 (-0.19)	0.3 (0.0)	0.02 (0.0)	-293	12.63	-2	0.09	1	0.04	2320	75.6	74.4	75.8	73.5
2025-01-22	30.33 (-0.44)	0.3 (+0.01)	0.02 (0.0)	-1080	31.51	28	0.82	-1	0.03	3428	76.0	75.4	77.5	75.1
2025-01-17	30.77 (-0.4)	0.29 (+0.11)	0.02 (0.0)	-869	26.37	187	5.67	0	0.0	3296	74.9	72.8	75.0	71.6
2025-01-10	31.17 (-1.82)	0.18 (0.0)	0.02 (0.0)	-2617	42.93	0	0.0	0	0.0	6096	73.4	78.0	78.6	72.2
2024-12-31	32.99 (-0.51)	0.18 (0.0)	0.02 (0.0)	-1569	16.53	0	0.0	61	0.64	9491	74.1	74.1	79.0	74.0
2024-12-27	33.5 (-0.76)	0.18 (0.0)	0.02 (0.0)	-1534	46.51	0	0.0	-12	0.36	3298	79.1	78.3	79.8	78.0
2024-12-20	34.26 (-0.52)	0.18 (0.0)	0.02 (-0.03)	-1166	27.36	0	0.0	-39	0.92	4262	78.2	80.0	80.4	78.0
2024-12-13	34.78 (-1.25)	0.18 (-0.17)	0.05 (-0.03)	-2212	26.05	-290	3.41	-56	0.66	8492	78.9	86.9	87.7	78.7
2024-12-06	36.03 (-0.21)	0.35 (0.0)	0.08 (+0.04)	-475	4.72	0	0.0	68	0.68	10069	86.9	87.4	90.0	86.4
2024-11-29	36.24 (+0.43)	0.35 (0.0)	0.04 (-0.05)	856	8.84	0	0.0	-92	0.95	9686	86.4	84.3	89.0	81.5
2024-11-22	35.81 (+0.08)	0.35 (0.0)	0.09 (+0.05)	106	1.61	0	0.0	92	1.39	6599	84.3	84.7	84.7	81.4
2024-11-15	35.73 (-0.9)	0.35 (+0.17)	0.04 (+0.01)	-1801	12.85	290	2.07	13	0.09	14020	84.9	81.5	85.1	80.8
2024-11-08	36.63 (-0.17)	0.18 (0.0)	0.03 (+0.01)	-370	6.17	0	0.0	28	0.47	5993	80.7	80.4	82.7	78.6
2024-11-01	36.8 (-0.07)	0.18 (0.0)	0.02 (0.0)	-184	3.59	0	0.0	0	0.0	5120	80.2	80.5	80.8	77.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	36.87 (-0.03)	0.18 (0.0)	0.02 (+0.01)	-129	2.48	0	0.0	18	0.35	5198	80.2	76.9	80.5	76.6
2024-10-18	36.9 (-0.64)	0.18 (0.0)	0.01 (0.0)	-1180	54.76	0	0.0	1	0.05	2155	76.9	77.6	77.8	76.4
2024-10-11	37.54 (-0.19)	0.18 (0.0)	0.01 (0.0)	-289	11.65	0	0.0	-1	0.04	2481	77.8	78.0	79.2	76.5
2024-10-04	37.73 (-0.14)	0.18 (0.0)	0.01 (-0.1)	-249	13.49	0	0.0	-179	9.7	1846	77.6	78.4	79.6	77.5
2024-09-27	37.87 (+0.02)	0.18 (0.0)	0.11 (-0.16)	147	5.79	0	0.0	-280	11.03	2538	78.3	79.2	79.3	78.1
2024-09-20	37.85 (+0.02)	0.18 (0.0)	0.27 (-0.03)	225	11.13	0	0.0	-50	2.47	2021	78.7	78.0	79.4	77.8
2024-09-13	37.83 (+0.05)	0.18 (0.0)	0.3 (-0.02)	119	5.34	0	0.0	-48	2.15	2228	77.6	75.2	77.8	74.8
2024-09-06	37.78 (-0.25)	0.18 (0.0)	0.32 (-0.02)	-390	14.28	0	0.0	-22	0.81	2731	76.4	79.8	79.8	74.6
2024-08-30	38.03 (+0.07)	0.18 (0.0)	0.34 (+0.03)	-53	1.46	0	0.0	46	1.26	3637	79.2	78.5	79.8	77.6
2024-08-23	37.96 (+0.13)	0.18 (0.0)	0.31 (-0.04)	208	5.16	0	0.0	-64	1.59	4033	77.9	78.6	80.0	77.4
2024-08-16	37.83 (+0.34)	0.18 (0.0)	0.35 (-0.11)	586	9.53	0	0.0	-205	3.33	6152	77.9	78.9	79.9	77.2
2024-08-09	37.49 (+0.39)	0.18 (0.0)	0.46 (-0.23)	606	5.2	0	0.0	-397	3.41	11645	76.5	74.0	79.0	66.0
2024-08-02	37.1 (+0.28)	0.18 (0.0)	0.69 (+0.02)	517	9.37	0	0.0	32	0.58	5517	75.1	76.1	77.5	75.0
2024-07-26	36.82 (+0.46)	0.18 (0.0)	0.67 (-0.03)	818	25.39	0	0.0	-47	1.46	3222	74.4	74.4	74.6	71.7
2024-07-19	36.36 (+0.67)	0.18 (0.0)	0.7 (-0.34)	1168	18.92	0	0.0	-601	9.74	6172	73.8	78.5	78.6	72.8
2024-07-12	35.69 (-0.37)	0.18 (0.0)	1.04 (0.0)	-615	9.89	0	0.0	-1	0.02	6220	77.3	81.8	81.8	76.2
2024-07-05	36.06 (-0.7)	0.18 (0.0)	1.04 (+0.05)	-1226	21.77	0	0.0	94	1.67	5632	81.4	83.3	83.9	80.2
2024-06-28	36.76 (-0.66)	0.18 (0.0)	0.99 (-0.11)	-1108	18.2	0	0.0	-192	3.15	6087	83.2	85.1	85.1	81.8
2024-06-21	37.42 (-0.12)	0.18 (0.0)	1.1 (-0.01)	-239	1.4	0	0.0	-27	0.16	17070	84.7	86.2	90.8	84.3
2024-06-14	37.54 (+0.84)	0.18 (0.0)	1.11 (+0.02)	1485	17.84	0	0.0	36	0.43	8325	85.8	84.7	87.4	81.9
2024-06-07	36.7 (+0.65)	0.18 (0.0)	1.09 (+0.01)	1129	14.07	0	0.0	15	0.19	8022	84.9	84.4	87.6	83.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	36.05 (-0.14)	0.18 (0.0)	1.08 (+0.04)	-347	4.15	0	0.0	74	0.88	8368	84.4	82.8	86.0	81.1
2024-05-24	36.19 (+0.57)	0.18 (0.0)	1.04 (+0.03)	1075	20.56	0	0.0	52	0.99	5229	83.0	84.2	85.0	81.6
2024-05-17	35.62 (+2.42)	0.18 (0.0)	1.01 (+0.06)	4263	21.07	0	0.0	114	0.56	20234	84.4	83.0	88.0	82.2
2024-05-10	33.2 (+1.55)	0.18 (0.0)	0.95 (+0.09)	2735	18.17	0	0.0	154	1.02	15056	82.0	80.6	82.5	77.3
2024-05-03	31.65 (+1.29)	0.18 (0.0)	0.86 (+0.17)	2461	24.76	0	0.0	305	3.07	9940	79.7	74.0	81.3	74.0
2024-04-26	30.36 (+0.06)	0.18 (0.0)	0.69 (+0.03)	115	5.28	0	0.0	45	2.07	2177	74.0	70.5	74.7	70.5
2024-04-19	30.3 (-0.21)	0.18 (0.0)	0.66 (+0.1)	-367	10.14	0	0.0	174	4.81	3621	70.5	74.3	74.5	69.4
2024-04-12	30.51 (0.0)	0.18 (0.0)	0.56 (+0.03)	-14	0.38	0	0.0	62	1.66	3729	74.7	73.0	76.0	72.9
2024-04-03	30.51 (-0.2)	0.18 (0.0)	0.53 (+0.3)	-353	20.42	0	0.0	513	29.67	1729	73.2	72.8	74.1	72.0
2024-03-29	30.71 (+0.01)	0.18 (0.0)	0.23 (-0.04)	215	5.69	0	0.0	-64	1.69	3777	72.8	74.1	74.2	71.3
2024-03-22	30.7 (-0.06)	0.18 (0.0)	0.27 (0.0)	171	5.45	0	0.0	-1	0.03	3135	73.8	74.9	74.9	73.2
2024-03-15	30.76 (+2.73)	0.18 (0.0)	0.27 (+0.04)	5894	44.87	0	0.0	75	0.57	13137	73.9	77.0	78.0	73.4
2024-03-08	28.03 (+0.38)	0.18 (0.0)	0.23 (+0.11)	716	10.0	0	0.0	193	2.69	7162	73.1	70.5	75.3	70.5
2024-03-01	27.65 (+0.1)	0.18 (0.0)	0.12 (-0.13)	116	5.03	0	0.0	-231	10.01	2308	70.6	70.0	71.3	69.5
2024-02-23	27.55 (-0.35)	0.18 (0.0)	0.25 (+0.04)	-922	24.93	0	0.0	76	2.06	3698	70.0	72.0	72.3	70.0
2024-02-16	27.9 (-0.19)	0.18 (0.0)	0.21 (+0.04)	-408	7.94	0	0.0	61	1.19	5140	71.9	71.2	72.5	68.0
2024-02-05	28.09 (-0.07)	0.18 (0.0)	0.17 (+0.04)	-166	14.66	0	0.0	67	5.92	1132	74.9	75.1	75.1	73.8
2024-02-02	28.16 (-0.23)	0.18 (0.0)	0.13 (-0.02)	-580	2.94	0	0.0	-30	0.15	19729	75.1	73.7	79.5	72.8
2024-01-26	28.39 (-0.03)	0.18 (0.0)	0.15 (+0.07)	-62	0.89	0	0.0	129	1.85	6956	73.5	74.7	77.6	73.1
2024-01-19	28.42 (-0.23)	0.18 (0.0)	0.08 (-0.01)	-295	10.64	0	0.0	-19	0.69	2773	74.3	75.0	75.0	72.6
2024-01-12	28.65 (+0.03)	0.18 (0.0)	0.09 (+0.04)	119	4.25	0	0.0	8	0.29	2803	74.2	74.5	75.4	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	28.62 (-0.12)	0.18 (0.0)	0.05 (+0.03)	-178	6.79	0	0.0	51	1.94	2623	74.0	73.0	74.3	72.1
2023-12-22	28.74 (+0.12)	0.18 (0.0)	0.02 (-0.06)	319	7.1	0	0.0	-108	2.4	4496	73.3	75.0	75.3	72.1
2023-12-15	28.62 (-0.26)	0.18 (0.0)	0.08 (-0.02)	-174	2.41	0	0.0	-33	0.46	7213	75.0	74.9	77.4	74.5
2023-12-08	28.88 (0.0)	0.18 (0.0)	0.1 (+0.01)	-117	1.52	0	0.0	16	0.21	7680	75.2	76.0	77.0	73.2
2023-12-01	28.88 (+0.15)	0.18 (+0.03)	0.09 (+0.08)	97	0.74	60	0.46	145	1.11	13086	76.0	71.9	78.9	70.7
2023-11-24	28.73 (+0.2)	0.15 (0.0)	0.01 (0.0)	347	13.09	0	0.0	0	0.0	2651	71.3	70.4	72.0	70.4
2023-11-17	28.53 (-0.24)	0.15 (0.0)	0.01 (0.0)	-77	4.19	0	0.0	0	0.0	1839	70.0	70.4	70.4	68.4
2023-11-10	28.77 (+0.41)	0.15 (0.0)	0.01 (0.0)	960	25.88	0	0.0	0	0.0	3710	70.4	68.4	71.4	68.4
2023-11-03	28.36 (+0.18)	0.15 (0.0)	0.01 (0.0)	390	23.75	0	0.0	0	0.0	1642	68.4	67.0	68.5	66.4
2023-10-27	28.18 (+0.11)	0.15 (+0.04)	0.01 (0.0)	450	28.68	0	0.0	0	0.0	1569	66.6	64.8	67.5	64.8
2023-10-20	28.07 (+0.07)	0.11 (0.0)	0.01 (0.0)	85	5.64	0	0.0	0	0.0	1506	65.0	65.5	66.3	64.3
2023-10-13	28.0 (-0.15)	0.11 (0.0)	0.01 (0.0)	-219	23.47	0	0.0	0	0.0	933	65.6	66.9	66.9	65.2
2023-10-06	28.15 (+0.13)	0.11 (0.0)	0.01 (0.0)	217	25.93	0	0.0	0	0.0	837	66.9	66.1	67.0	65.4
2023-09-28	28.02 (+0.02)	0.11 (0.0)	0.01 (0.0)	83	11.23	0	0.0	1	0.14	739	66.1	66.0	67.3	66.0
2023-09-22	28.0 (-0.04)	0.11 (0.0)	0.01 (0.0)	-58	5.87	0	0.0	0	0.0	988	66.0	66.6	67.3	65.6
2023-09-15	28.04 (+0.03)	0.11 (0.0)	0.01 (0.0)	77	5.03	0	0.0	0	0.0	1530	66.6	68.0	68.0	66.2
2023-09-08	28.01 (+0.1)	0.11 (0.0)	0.01 (0.0)	172	12.8	0	0.0	0	0.0	1344	68.8	67.2	69.0	66.7
2023-09-01	27.91 (+0.11)	0.11 (0.0)	0.01 (0.0)	244	16.23	0	0.0	1	0.07	1503	67.2	66.2	68.2	65.5
2023-08-25	27.8 (+0.09)	0.11 (0.0)	0.01 (-0.02)	146	10.89	0	0.0	-35	2.61	1341	66.1	66.5	67.5	65.9
2023-08-18	27.71 (+0.09)	0.11 (0.0)	0.03 (0.0)	38	1.58	0	0.0	1	0.04	2403	66.5	66.7	67.5	64.5
2023-08-11	27.62 (+0.11)	0.11 (0.0)	0.03 (0.0)	-360	8.02	0	0.0	4	0.09	4488	66.7	70.8	70.8	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	27.51 (-0.03)	0.11 (0.0)	0.03 (-0.03)	-130	3.62	0	0.0	-65	1.81	3596	70.3	71.0	71.2	70.0
2023-07-28	27.54 (-0.46)	0.11 (0.0)	0.06 (+0.05)	-938	9.88	0	0.0	100	1.05	9498	76.8	76.4	76.8	73.5
2023-07-21	28.0 (-0.88)	0.11 (0.0)	0.01 (0.0)	-963	18.98	0	0.0	0	0.0	5074	77.4	78.7	79.6	76.8
2023-07-14	28.88 (-0.96)	0.11 (-0.05)	0.01 (0.0)	-1560	22.35	-80	1.15	0	0.0	6980	78.7	79.6	79.6	77.5
2023-07-07	29.84 (-0.81)	0.16 (-0.07)	0.01 (0.0)	-1439	14.55	-62	0.63	2	0.02	9888	79.7	82.1	83.5	79.3
2023-06-30	30.65 (-1.21)	0.23 (+0.04)	0.01 (-0.02)	-2262	9.02	60	0.24	-45	0.18	25090	81.9	80.9	87.9	80.8
2023-06-21	31.86 (-0.24)	0.19 (0.0)	0.03 (+0.02)	-493	10.07	0	0.0	38	0.78	4896	81.3	80.8	83.2	80.2
2023-06-16	32.1 (-0.49)	0.19 (0.0)	0.01 (+0.01)	-1005	14.96	0	0.0	7	0.1	6720	80.5	81.2	82.3	78.8
2023-06-09	32.59 (-0.07)	0.19 (0.0)	0.0 (-0.01)	-180	0.91	0	0.0	-1	0.01	19842	81.7	83.8	85.9	80.8
2023-06-02	32.66 (-0.43)	0.19 (-0.01)	0.01 (0.0)	-1242	3.7	-1	0.0	1	0.0	33565	83.6	74.1	85.4	73.9
2023-05-26	33.09 (-0.11)	0.2 (0.0)	0.01 (+0.01)	-107	2.86	0	0.0	2	0.05	3736	73.6	73.8	74.6	73.4
2023-05-19	33.2 (-0.2)	0.2 (+0.01)	0.0 (-0.06)	-593	16.04	3	0.08	-102	2.76	3696	73.9	73.5	74.2	72.1
2023-05-12	33.4 (-0.87)	0.19 (0.0)	0.06 (+0.06)	-1325	21.82	0	0.0	101	1.66	6073	72.9	75.8	76.0	72.0
2023-05-05	34.27 (+0.09)	0.19 (0.0)	0.0 (0.0)	138	2.4	0	0.0	1	0.02	5758	75.0	74.0	75.4	73.0
2023-04-28	34.18 (+0.45)	0.19 (0.0)	0.0 (-0.12)	813	15.6	0	0.0	-201	3.86	5212	73.8	71.0	73.9	69.6
2023-04-21	33.73 (-1.54)	0.19 (0.0)	0.12 (+0.04)	-2937	33.5	0	0.0	72	0.82	8767	71.2	74.9	75.5	71.1
2023-04-14	35.27 (-0.34)	0.19 (0.0)	0.08 (-0.01)	-621	9.87	0	0.0	-28	0.45	6291	74.3	73.6	74.5	72.6
2023-04-07	35.61 (-0.28)	0.19 (0.0)	0.09 (0.0)	-518	25.64	0	0.0	9	0.45	2020	73.4	73.2	73.5	72.4
2023-03-31	35.89 (-1.23)	0.19 (+0.03)	0.09 (+0.01)	-2265	29.25	0	0.0	16	0.21	7744	73.2	74.4	74.4	72.2
2023-03-24	37.12 (-1.34)	0.16 (0.0)	0.08 (-0.04)	-2108	26.89	0	0.0	-62	0.79	7840	74.4	75.0	75.0	72.2
2023-03-17	38.46 (+0.66)	0.16 (-0.07)	0.12 (+0.02)	1296	8.05	-125	0.78	35	0.22	16098	74.1	77.6	78.7	72.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	37.8 (-0.38)	0.23 (+0.07)	0.1 (+0.09)	-734	2.68	125	0.46	145	0.53	27408	79.2	84.1	89.8	79.2
2023-03-03	38.18 (+0.35)	0.16 (0.0)	0.01 (0.0)	608	12.37	0	0.0	2	0.04	4915	83.5	81.1	83.5	81.0
2023-02-24	37.83 (+1.24)	0.16 (-0.28)	0.01 (0.0)	2227	10.42	-485	2.27	-1	0.0	21368	80.8	82.0	83.2	76.7
2023-02-17	36.59 (+1.44)	0.44 (-0.01)	0.01 (-0.04)	2367	7.34	-20	0.06	-61	0.19	32269	82.5	89.9	92.0	80.3
2023-02-10	35.15 (+0.71)	0.45 (+0.1)	0.05 (-0.03)	1176	4.65	168	0.66	-52	0.21	25296	89.5	81.9	92.6	81.4
2023-02-03	34.44 (+1.89)	0.35 (0.0)	0.08 (0.0)	3097	10.53	0	0.0	-9	0.03	29419	81.9	75.5	82.5	74.5
2023-01-17	32.55 (+0.09)	0.35 (0.0)	0.08 (0.0)	191	3.13	0	0.0	0	0.0	6095	73.8	72.1	74.0	71.2
2023-01-13	32.46 (+1.64)	0.35 (0.0)	0.08 (+0.01)	2810	26.35	0	0.0	28	0.26	10664	71.3	73.0	73.6	70.8
2023-01-06	30.82 (+2.06)	0.35 (0.0)	0.07 (+0.06)	3456	9.12	0	0.0	102	0.27	37909	73.0	71.0	74.6	68.8
2022-12-30	28.76 (+1.59)	0.35 (+0.11)	0.01 (0.0)	2768	14.29	262	1.35	0	0.0	19368	69.9	66.0	70.0	65.8
2022-12-23	27.17 (-0.14)	0.24 (0.0)	0.01 (0.0)	-149	2.52	0	0.0	0	0.0	5903	65.6	67.0	69.2	64.8
2022-12-16	27.31 (+0.53)	0.24 (0.0)	0.01 (0.0)	954	19.48	0	0.0	0	0.0	4898	67.0	66.5	68.5	65.6
2022-12-09	26.78 (-0.32)	0.24 (0.0)	0.01 (+0.01)	-497	6.19	0	0.0	7	0.09	8023	67.6	67.6	69.9	66.5
2022-12-02	27.1 (+2.64)	0.24 (+0.03)	0.0 (0.0)	4594	40.0	40	0.35	0	0.0	11484	67.1	61.1	68.0	60.5
2022-11-25	24.46 (+0.18)	0.21 (0.0)	0.0 (0.0)	279	4.39	15	0.24	0	0.0	6350	60.9	62.3	63.5	60.3
2022-11-18	24.28 (+0.36)	0.21 (-0.04)	0.0 (-0.01)	646	14.86	-85	1.96	-1	0.02	4347	61.7	58.5	62.3	58.5
2022-11-11	23.92 (+0.45)	0.25 (-0.05)	0.01 (+0.01)	907	22.61	-80	1.99	9	0.22	4011	58.0	57.7	59.6	57.2
2022-11-04	23.47 (-0.11)	0.3 (0.0)	0.0 (0.0)	-278	8.51	0	0.0	-6	0.18	3268	56.9	52.8	58.1	52.8
2022-10-28	23.58 (-0.05)	0.3 (0.0)	0.0 (0.0)	-88	6.85	0	0.0	0	0.0	1284	52.7	52.9	53.6	51.2
2022-10-21	23.63 (-0.08)	0.3 (0.0)	0.0 (0.0)	-175	12.98	0	0.0	0	0.0	1348	52.2	53.7	54.3	51.7
2022-10-14	23.71 (-0.33)	0.3 (0.0)	0.0 (0.0)	-666	30.52	0	0.0	0	0.0	2182	53.9	57.5	57.5	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	24.04 (+0.14)	0.3 (+0.04)	0.0 (0.0)	211	14.39	75	5.12	0	0.0	1466	58.5	57.9	58.9	57.5
2022-09-30	23.9 (-0.37)	0.26 (+0.18)	0.0 (0.0)	-680	23.49	315	10.88	0	0.0	2895	58.1	56.9	58.4	54.9
2022-09-23	24.27 (-0.33)	0.08 (0.0)	0.0 (0.0)	-606	33.5	0	0.0	-8	0.44	1809	56.9	58.0	58.1	56.6
2022-09-16	24.6 (-0.2)	0.08 (-0.05)	0.0 (-0.01)	-355	19.93	-95	5.33	-2	0.11	1781	57.4	59.1	59.7	57.4
2022-09-08	24.8 (-0.28)	0.13 (-0.13)	0.01 (+0.01)	-567	30.02	-225	11.91	1	0.05	1889	59.7	59.7	60.5	57.6
2022-09-02	25.08 (-0.15)	0.26 (0.0)	0.0 (0.0)	-273	20.67	0	0.0	1	0.08	1321	59.6	60.0	60.7	59.6
2022-08-26	25.23 (-0.13)	0.26 (0.0)	0.0 (-0.01)	-158	12.12	0	0.0	0	0.0	1304	60.5	61.2	61.6	60.4
2022-08-19	25.36 (-0.03)	0.26 (0.0)	0.01 (0.0)	-72	4.14	-2	0.12	0	0.0	1739	61.6	61.8	62.3	60.7
2022-08-12	25.39 (-0.06)	0.26 (+0.02)	0.01 (0.0)	-85	3.59	39	1.65	0	0.0	2368	61.5	60.8	62.4	60.3
2022-08-05	25.45 (+0.24)	0.24 (+0.05)	0.01 (+0.01)	586	27.15	90	4.17	1	0.05	2158	60.9	59.5	61.1	58.5
2022-07-29	25.21 (+0.08)	0.19 (0.0)	0.0 (0.0)	139	9.29	0	0.0	0	0.0	1496	59.3	59.4	60.0	58.2
2022-07-22	25.13 (+0.29)	0.19 (0.0)	0.0 (0.0)	498	23.1	0	0.0	0	0.0	2156	59.4	57.3	59.7	57.3
2022-07-15	24.84 (+0.11)	0.19 (0.0)	0.0 (0.0)	-243	8.05	-1	0.03	0	0.0	3020	57.3	56.2	57.5	55.0
2022-07-08	24.73 (-1.06)	0.19 (0.0)	0.0 (0.0)	-1555	20.76	0	0.0	0	0.0	7489	55.3	62.3	62.7	54.6
2022-07-01	25.79 (-0.49)	0.19 (+0.1)	0.0 (-0.01)	-966	26.44	80	2.19	0	0.0	3654	61.1	65.0	66.2	61.1
2022-06-24	26.28 (-0.86)	0.09 (0.0)	0.01 (0.0)	-1400	37.43	0	0.0	0	0.0	3740	64.4	65.7	65.7	63.1
2022-06-17	27.14 (-0.29)	0.09 (0.0)	0.01 (-0.05)	-517	8.89	0	0.0	-90	1.55	5818	65.2	68.3	68.8	64.5
2022-06-10	27.43 (+0.97)	0.09 (0.0)	0.06 (+0.01)	1726	16.24	-3	0.03	21	0.2	10628	69.1	69.0	71.5	68.7
2022-06-02	26.46 (+0.14)	0.09 (0.0)	0.05 (+0.05)	158	5.43	-1	0.03	71	2.44	2908	68.6	68.4	69.2	67.6
2022-05-27	26.32 (+0.16)	0.09 (0.0)	0.0 (0.0)	236	3.38	-1	0.01	-1	0.01	6989	67.8	67.8	69.3	66.0
2022-05-20	26.16 (+0.33)	0.09 (+0.06)	0.0 (-0.01)	-3	0.07	104	2.44	-1	0.02	4266	67.5	67.1	68.6	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	25.83 (+0.27)	0.03 (0.0)	0.01 (+0.01)	761	24.41	0	0.0	0	0.0	3117	66.8	67.1	67.4	65.2
2022-05-06	25.56 (+0.01)	0.03 (0.0)	0.0 (-0.01)	-37	0.87	0	0.0	-1	0.02	4273	66.9	64.0	68.3	63.6
2022-04-29	25.55 (-0.28)	0.03 (0.0)	0.01 (0.0)	-513	14.46	0	0.0	0	0.0	3548	64.0	65.5	66.3	61.8
2022-04-22	25.83 (-0.55)	0.03 (0.0)	0.01 (0.0)	-926	25.29	0	0.0	1	0.03	3661	66.3	65.2	67.7	63.9
2022-04-15	26.38 (-0.38)	0.03 (0.0)	0.01 (0.0)	-667	14.02	0	0.0	-5	0.11	4759	65.4	67.5	68.4	64.4
2022-04-08	26.76 (-0.03)	0.03 (0.0)	0.01 (0.0)	17	0.81	0	0.0	1	0.05	2107	68.4	68.2	68.9	67.4
2022-04-01	26.79 (+0.54)	0.03 (-0.06)	0.01 (0.0)	952	19.37	0	0.0	0	0.0	4914	68.0	68.8	69.9	66.4
2022-03-25	26.25 (+0.88)	0.09 (0.0)	0.01 (+0.01)	1790	23.98	0	0.0	9	0.12	7465	68.4	67.5	70.3	67.1
2022-03-18	25.37 (+1.58)	0.09 (0.0)	0.0 (0.0)	2693	27.28	0	0.0	-1	0.01	9870	67.1	66.9	69.0	66.0
2022-03-11	23.79 (+0.16)	0.09 (+0.03)	0.0 (-0.01)	252	3.1	50	0.62	-6	0.07	8127	66.0	62.8	67.2	59.4
2022-03-04	23.63 (+0.02)	0.06 (0.0)	0.01 (0.0)	-41	1.79	0	0.0	0	0.0	2291	63.4	63.4	65.3	63.3
2022-02-25	23.61 (-0.05)	0.06 (0.0)	0.01 (-0.04)	-155	2.93	0	0.0	-68	1.29	5286	63.3	65.9	67.2	62.4
2022-02-18	23.66 (+0.37)	0.06 (0.0)	0.05 (+0.05)	829	15.35	0	0.0	75	1.39	5399	65.9	66.0	68.0	65.5
2022-02-11	23.29 (+1.35)	0.06 (+0.06)	0.0 (0.0)	2711	27.65	100	1.02	0	0.0	9804	67.0	65.1	68.6	64.1
2022-01-26	21.94 (-0.42)	0.0 (0.0)	0.0 (0.0)	-658	6.04	0	0.0	0	0.0	10892	64.3	67.3	69.0	64.0
2022-01-21	22.36 (+4.21)	0.0 (0.0)	0.0 (0.0)	7338	33.03	0	0.0	2	0.01	22217	67.3	63.7	67.8	63.2
2022-01-14	18.15 (+0.28)	0.0 (0.0)	0.0 (-0.02)	292	1.33	0	0.0	-41	0.19	21932	64.3	69.9	70.9	63.2
2022-01-07	17.87 (+0.36)	0.0 (0.0)	0.02 (0.0)	247	0.57	0	0.0	1	0.0	42967	70.1	71.3	73.3	68.1
2021-12-30	17.51 (+0.18)	0.0 (0.0)	0.02 (0.0)	468	2.05	0	0.0	0	0.0	22779	70.5	67.0	72.0	65.8
2021-12-24	17.33 (+0.72)	0.0 (0.0)	0.02 (+0.02)	1081	2.11	0	0.0	40	0.08	51213	66.8	70.4	73.8	66.7
2021-12-17	16.61 (+1.29)	0.0 (0.0)	0.0 (0.0)	2284	3.0	0	0.0	-4	0.01	76139	71.1	64.3	71.8	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	15.32 (+0.3)	0.0 (0.0)	0.0 (0.0)	283	2.71	0	0.0	0	0.0	10450	63.4	60.5	64.3	59.5
2021-12-03	15.02 (-0.03)	0.0 (0.0)	0.0 (-0.02)	9	0.34	0	0.0	-29	1.11	2614	60.2	59.1	61.4	58.4
2021-11-26	15.05 (-0.04)	0.0 (0.0)	0.02 (+0.01)	146	6.68	0	0.0	16	0.73	2186	59.7	61.5	61.6	59.5
2021-11-19	15.09 (+0.43)	0.0 (0.0)	0.01 (0.0)	747	16.23	0	0.0	0	0.0	4603	61.1	59.5	61.7	58.9
2021-11-12	14.66 (+0.13)	0.0 (0.0)	0.01 (0.0)	305	20.54	0	0.0	0	0.0	1485	58.1	58.8	58.9	57.9
2021-11-05	14.53 (+0.09)	0.0 (0.0)	0.01 (0.0)	142	4.39	0	0.0	0	0.0	3233	58.6	58.0	59.7	58.0
2021-10-29	14.44 (+0.18)	0.0 (0.0)	0.01 (0.0)	341	22.3	0	0.0	0	0.0	1529	57.7	56.6	57.9	55.6
2021-10-22	14.26 (-0.07)	0.0 (0.0)	0.01 (0.0)	-28	2.56	-20	1.83	0	0.0	1094	56.4	56.0	57.2	55.5
2021-10-15	14.33 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-175	16.88	0	0.0	13	1.25	1037	55.7	57.3	57.4	55.2
2021-10-08	14.41 (+0.54)	0.0 (0.0)	0.0 (0.0)	941	30.16	0	0.0	0	0.0	3120	57.3	55.9	57.5	53.8
2021-10-01	13.87 (+0.02)	0.0 (0.0)	0.0 (0.0)	147	9.42	0	0.0	-1	0.06	1560	55.6	57.4	57.9	55.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	22.59 (-0.46)	0.14 (0.0)	0.03 (+0.02)	-986	26.01	0	0.0	30	0.79	3791	43.5	41.8	44.25	40.9
2026-05-29	23.05 (+0.19)	0.14 (-0.03)	0.01 (-0.01)	-482	4.16	-51	0.44	-6	0.05	11583	40.8	39.25	41.4	37.55
2026-04-30	22.86 (-3.2)	0.17 (-0.03)	0.02 (0.0)	112	1.39	-58	0.72	-5	0.06	8061	39.3	42.65	43.95	38.85
2026-03-31	26.06 (-0.3)	0.2 (-0.01)	0.02 (0.0)	-1580	9.97	-21	0.13	-5	0.03	15849	42.45	52.6	53.1	42.1
2026-02-26	26.36 (+0.88)	0.21 (-0.02)	0.02 (0.0)	1208	18.86	-29	0.45	10	0.16	6406	52.9	50.6	54.0	50.1
2026-01-30	25.48 (+0.73)	0.23 (-0.88)	0.02 (-0.02)	565	4.2	-1563	11.63	-29	0.22	13444	50.5	53.0	54.4	49.8
2025-12-31	24.75 (+0.38)	1.11 (-0.09)	0.04 (+0.01)	-160	3.0	-170	3.18	2	0.04	5342	52.3	53.5	54.1	51.2
2025-11-28	24.37 (+0.44)	1.2 (-0.49)	0.03 (+0.01)	45	0.48	-859	9.19	28	0.3	9347	53.4	59.5	59.8	50.6
2025-10-31	23.93 (+0.53)	1.69 (-0.25)	0.02 (+0.02)	268	3.52	-429	5.63	32	0.42	7615	59.4	61.6	64.2	59.0
2025-09-30	23.4 (+0.26)	1.94 (-0.09)	0.0 (-0.01)	692	8.4	-162	1.97	-65	0.79	8239	61.3	59.8	62.6	58.0
2025-08-29	23.14 (-0.9)	2.03 (-0.05)	0.01 (-0.01)	-1391	10.32	-100	0.74	-9	0.07	13474	60.1	63.5	65.5	60.1
2025-07-31	24.04 (-3.01)	2.08 (+1.09)	0.02 (+0.01)	-6247	29.06	1912	8.9	0	0.0	21495	64.2	75.0	76.5	64.2
2025-06-30	27.05 (+0.47)	0.99 (-0.04)	0.01 (0.0)	780	8.02	-60	0.62	0	0.0	9729	74.8	73.5	76.1	71.8
2025-05-29	26.58 (-0.79)	1.03 (+0.59)	0.01 (0.0)	-1675	5.98	1034	3.69	-3	0.01	27992	73.8	74.2	80.5	73.2
2025-04-30	27.37 (+0.18)	0.44 (+0.08)	0.01 (0.0)	328	2.2	136	0.91	5	0.03	14893	73.5	73.0	74.3	61.6
2025-03-31	27.19 (-2.78)	0.36 (0.0)	0.01 (-0.02)	-5141	19.84	-4	0.02	-34	0.13	25909	72.2	79.8	82.6	72.2
2025-02-27	29.97 (-0.36)	0.36 (+0.06)	0.03 (+0.01)	-511	4.12	101	0.81	21	0.17	12394	79.5	74.4	79.7	73.5
2025-01-22	30.33 (-2.66)	0.3 (+0.12)	0.02 (0.0)	-5361	36.75	215	1.47	-1	0.01	14586	76.0	77.3	78.6	71.6
2024-12-31	32.99 (-3.25)	0.18 (-0.17)	0.02 (-0.02)	-6397	22.74	-290	1.03	-39	0.14	28132	77.2	87.4	90.0	76.8
2024-11-29	36.24 (-0.34)	0.35 (+0.17)	0.04 (+0.02)	-826	2.21	290	0.78	41	0.11	37313	86.4	78.5	89.0	77.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	36.58 (-1.31)	0.18 (0.0)	0.02 (+0.01)	-2441	16.09	0	0.0	18	0.12	15172	78.9	78.2	80.8	76.4
2024-09-30	37.89 (-0.14)	0.18 (0.0)	0.01 (-0.33)	128	1.26	0	0.0	-579	5.71	10136	78.0	79.8	79.8	74.6
2024-08-30	38.03 (+1.0)	0.18 (0.0)	0.34 (-0.34)	1471	5.51	0	0.0	-611	2.29	26720	79.2	76.5	80.0	66.0
2024-07-31	37.03 (+0.27)	0.18 (0.0)	0.68 (-0.31)	538	2.11	0	0.0	-532	2.09	25513	76.0	83.3	83.9	71.7
2024-06-28	36.76 (+0.71)	0.18 (0.0)	0.99 (-0.09)	1267	3.21	0	0.0	-168	0.43	39505	83.2	84.4	90.8	81.8
2024-05-31	36.05 (+5.27)	0.18 (0.0)	1.08 (+0.31)	9314	16.85	0	0.0	554	1.0	55277	84.4	77.2	88.0	76.8
2024-04-30	30.78 (+0.07)	0.18 (0.0)	0.77 (+0.54)	254	1.72	0	0.0	939	6.34	14808	76.8	72.8	77.0	69.4
2024-03-29	30.71 (+3.1)	0.18 (0.0)	0.23 (+0.11)	7020	25.36	0	0.0	203	0.73	27685	72.8	71.3	78.0	70.5
2024-02-29	27.61 (-1.46)	0.18 (0.0)	0.12 (+0.04)	-2983	13.29	0	0.0	71	0.32	22451	70.9	77.9	79.5	68.0
2024-01-31	29.07 (+0.45)	0.18 (0.0)	0.08 (+0.03)	202	0.65	0	0.0	51	0.16	31108	77.3	74.1	79.0	72.6
2023-12-29	28.62 (-0.45)	0.18 (0.0)	0.05 (-0.01)	-588	2.26	0	0.0	-19	0.07	26060	74.0	77.0	78.9	72.1
2023-11-30	29.07 (+0.79)	0.18 (+0.03)	0.06 (+0.05)	1957	10.78	60	0.33	90	0.5	18159	76.8	67.0	77.2	67.0
2023-10-31	28.28 (+0.26)	0.15 (+0.04)	0.01 (0.0)	731	13.12	0	0.0	0	0.0	5571	67.0	66.1	67.9	64.3
2023-09-28	28.02 (+0.08)	0.11 (0.0)	0.01 (0.0)	274	5.65	0	0.0	2	0.04	4848	66.1	68.0	69.0	65.6
2023-08-31	27.94 (+0.59)	0.11 (0.0)	0.01 (-0.02)	-73	0.66	0	0.0	-30	0.27	11023	67.8	71.0	71.1	64.5
2023-07-31	27.35 (-3.3)	0.11 (-0.12)	0.03 (+0.02)	-4889	14.59	-142	0.42	37	0.11	33507	70.6	82.1	83.5	70.5
2023-06-30	30.65 (-2.68)	0.23 (+0.04)	0.01 (0.0)	-5451	6.56	60	0.07	0	0.0	83109	81.9	78.8	87.9	77.2
2023-05-31	33.33 (-0.85)	0.19 (0.0)	0.01 (+0.01)	-1618	6.16	2	0.01	2	0.01	26271	77.8	74.0	77.9	72.0
2023-04-28	34.18 (-1.71)	0.19 (0.0)	0.0 (-0.09)	-3263	14.64	0	0.0	-148	0.66	22292	73.8	73.2	75.5	69.6
2023-03-31	35.89 (-1.94)	0.19 (+0.03)	0.09 (+0.08)	-3203	5.0	0	0.0	136	0.21	64008	73.2	81.1	89.8	72.2
2023-02-24	37.83 (+3.26)	0.16 (-0.19)	0.01 (-0.07)	5497	6.1	-337	0.37	-125	0.14	90131	80.8	80.0	92.6	76.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	34.57 (+5.81)	0.35 (0.0)	0.08 (+0.07)	9827	13.48	0	0.0	132	0.18	72892	80.5	71.0	81.0	68.8
2022-12-30	28.76 (+2.33)	0.35 (+0.11)	0.01 (+0.01)	4181	9.9	262	0.62	7	0.02	42248	69.9	67.5	70.0	64.8
2022-11-30	26.43 (+2.88)	0.24 (-0.06)	0.0 (0.0)	5045	19.99	-110	0.44	2	0.01	25233	66.9	53.5	67.0	53.2
2022-10-31	23.55 (-0.35)	0.3 (+0.04)	0.0 (0.0)	-720	11.15	75	1.16	0	0.0	6456	53.7	57.9	58.9	51.2
2022-09-30	23.9 (-1.29)	0.26 (0.0)	0.0 (-0.01)	-2401	26.67	-5	0.06	-9	0.1	9002	58.1	60.6	60.6	54.9
2022-08-31	25.19 (-0.02)	0.26 (+0.07)	0.01 (+0.01)	191	2.31	127	1.54	2	0.02	8265	60.6	59.5	62.4	58.5
2022-07-29	25.21 (-0.79)	0.19 (0.0)	0.0 (0.0)	-1540	9.95	-1	0.01	0	0.0	15481	59.3	64.0	64.7	54.6
2022-06-30	26.0 (-0.29)	0.19 (+0.1)	0.0 (0.0)	-554	2.29	77	0.32	2	0.01	24243	63.7	68.3	71.5	63.1
2022-05-31	26.29 (+0.74)	0.09 (+0.06)	0.0 (-0.01)	891	4.49	102	0.51	-3	0.02	19834	68.0	64.0	69.3	63.6
2022-04-29	25.55 (-1.15)	0.03 (0.0)	0.01 (0.0)	-1942	13.28	0	0.0	-3	0.02	14621	64.0	67.8	68.9	61.8
2022-03-31	26.7 (+3.09)	0.03 (-0.03)	0.01 (0.0)	5499	17.12	50	0.16	2	0.01	32125	68.4	63.4	70.3	59.4
2022-02-25	23.61 (+1.67)	0.06 (+0.06)	0.01 (+0.01)	3385	16.52	100	0.49	7	0.03	20491	63.3	65.1	68.6	62.4
2022-01-26	21.94 (+4.43)	0.0 (0.0)	0.0 (-0.02)	7219	7.37	0	0.0	-38	0.04	98009	64.3	71.3	73.3	63.2
2021-12-30	17.51 (+2.27)	0.0 (0.0)	0.02 (+0.02)	3792	2.34	0	0.0	36	0.02	162333	70.5	60.0	73.8	59.3
2021-11-30	15.24 (+0.8)	0.0 (0.0)	0.0 (-0.01)	1673	13.52	0	0.0	-13	0.11	12372	60.0	58.0	61.7	57.9
2021-10-29	14.44 (+0.59)	0.0 (0.0)	0.01 (+0.01)	1109	15.0	-20	0.27	13	0.18	7393	57.7	56.8	57.9	53.8
2021-09-30	13.85 (+0.23)	0.0 (0.0)	0.0 (0.0)	272	3.84	0	0.0	-1	0.01	7092	57.2	59.5	59.8	55.4
2021-08-31	13.62 (+0.65)	0.0 (0.0)	0.0 (-0.07)	1460	9.71	0	0.0	-125	0.83	15031	59.2	64.1	64.6	59.0
2021-07-30	12.97 (+0.72)	0.0 (-0.01)	0.07 (+0.07)	1673	7.23	-25	0.11	130	0.56	23145	63.7	64.0	66.4	63.2
2021-06-30	12.25 ()	0.01 ()	0.0 ()	86	2.97	3	0.1	0	0.0	2892	63.8	64.9	65.0	63.6