- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 22.8 (-5.2%) | 9482 | 8.0 | 7 | -1.0 | 0 | 0.07% | 12.98 (0.01) | 1734 (142.86%) |
| 2026-07-16 | 24.05 (-0.21%) | 9474 | 8.0 | 8 | 0.0 | 0 | 0.08% | 12.97 (0.01) | 714 (-15.0%) |
| 2026-07-15 | 24.1 (0.0%) | 9466 | -26.0 | 8 | -1.0 | 0 | 0.08% | 12.96 (-0.03) | 840 (-68.73%) |
| 2026-07-14 | 24.1 (-7.49%) | 9492 | 107.0 | 9 | -9.0 | 1 | 0.09% | 12.99 (0.14) | 2686 (109.35%) |
| 2026-07-13 | 26.05 (-1.88%) | 9385 | 34.0 | 18 | 6.0 | 0 | 0.19% | 12.85 (0.05) | 1283 (-46.5%) |
| 2026-07-09 | 26.55 (3.11%) | 9351 | -68.0 | 12 | 1.0 | 0 | 0.13% | 12.8 (-0.09) | 2398 (319.23%) |
| 2026-07-08 | 25.75 (0.19%) | 9419 | 3.0 | 11 | 0.0 | 0 | 0.12% | 12.89 (0.0) | 572 (-30.83%) |
| 2026-07-07 | 25.7 (-2.28%) | 9416 | -40.0 | 11 | -1.0 | 0 | 0.12% | 12.89 (-0.05) | 827 (-51.3%) |
| 2026-07-06 | 26.3 (1.15%) | 9456 | -83.0 | 12 | 1.0 | 0 | 0.13% | 12.94 (-0.12) | 1698 (56.93%) |
| 2026-07-03 | 26.0 (3.59%) | 9539 | -91.0 | 11 | 7.0 | 0 | 0.12% | 13.06 (-0.12) | 1082 (115.54%) |
| 2026-07-02 | 25.1 (1.01%) | 9630 | -53.0 | 4 | 0.0 | 0 | 0.04% | 13.18 (-0.07) | 502 (-28.59%) |
| 2026-07-01 | 24.85 (1.22%) | 9683 | 40.0 | 4 | -1.0 | 0 | 0.04% | 13.25 (0.05) | 703 (27.82%) |
| 2026-06-30 | 24.55 (1.03%) | 9643 | 2.0 | 5 | -4.0 | 0 | 0.05% | 13.2 (0.0) | 550 (-8.18%) |
| 2026-06-29 | 24.3 (0.41%) | 9641 | -33.0 | 9 | -2.0 | 0 | 0.09% | 13.2 (-0.04) | 599 (-67.07%) |
| 2026-06-26 | 24.2 (-3.97%) | 9674 | 35.0 | 11 | -3.0 | 0 | 0.11% | 13.24 (0.05) | 1819 (106.94%) |
| 2026-06-25 | 25.2 (-0.4%) | 9639 | 10.0 | 14 | 0.0 | 0 | 0.15% | 13.19 (0.01) | 879 (7.46%) |
| 2026-06-24 | 25.3 (0.4%) | 9629 | 18.0 | 14 | -2.0 | 0 | 0.15% | 13.18 (0.02) | 818 (-53.5%) |
| 2026-06-23 | 25.2 (-2.7%) | 9611 | -93.0 | 16 | 0.0 | 0 | 0.17% | 13.16 (-0.12) | 1759 (11.19%) |
| 2026-06-22 | 25.9 (0.58%) | 9704 | 50.0 | 16 | -1.0 | 0 | 0.16% | 13.28 (0.06) | 1582 (-2.94%) |
| 2026-06-18 | 25.75 (0.78%) | 9654 | -27.0 | 17 | 1.0 | 0 | 0.18% | 13.22 (-0.03) | 1630 (27.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 25.55 (0.2%) | 9681 | 51.0 | 16 | 0.0 | 0 | 0.17% | 13.25 (0.07) | 1275 (-64.43%) |
| 2026-06-16 | 25.5 (-4.67%) | 9630 | -456.0 | 16 | 2.0 | 0 | 0.17% | 13.18 (-0.63) | 3584 (79.92%) |
| 2026-06-15 | 26.75 (-0.37%) | 10086 | -35.0 | 14 | -5.0 | 0 | 0.14% | 13.81 (-0.04) | 1992 (-5.5%) |
| 2026-06-12 | 26.85 (-0.19%) | 10121 | 75.0 | 19 | -3.0 | 0 | 0.19% | 13.85 (0.1) | 2108 (-22.59%) |
| 2026-06-11 | 26.9 (1.13%) | 10046 | -40.0 | 22 | 1.0 | 0 | 0.22% | 13.75 (-0.06) | 2723 (3.07%) |
| 2026-06-10 | 26.6 (-3.27%) | 10086 | -183.0 | 21 | -9.0 | 0 | 0.21% | 13.81 (-0.25) | 2642 (-13.18%) |
| 2026-06-09 | 27.5 (0.92%) | 10269 | 293.0 | 30 | 10.0 | 0 | 0.29% | 14.06 (0.4) | 3043 (-15.94%) |
| 2026-06-08 | 27.25 (-3.37%) | 9976 | -263.0 | 20 | 3.0 | 0 | 0.2% | 13.66 (-0.36) | 3620 (-43.36%) |
| 2026-06-05 | 28.2 (-1.4%) | 10239 | 118.0 | 17 | 3.0 | 0 | 0.17% | 14.02 (0.17) | 6391 (-56.57%) |
| 2026-06-04 | 28.6 (4.38%) | 10121 | -120.0 | 14 | 9.0 | 0 | 0.14% | 13.85 (-0.17) | 14715 (125.69%) |
| 2026-06-03 | 27.4 (9.82%) | 10241 | 849.0 | 5 | 1.0 | 0 | 0.05% | 14.02 (1.16) | 6520 (413.79%) |
| 2026-06-02 | 24.95 (0.2%) | 9392 | -30.0 | 4 | 0.0 | 0 | 0.04% | 12.86 (-0.04) | 1269 (-55.03%) |
| 2026-06-01 | 24.9 (3.32%) | 9422 | 38.0 | 4 | 0.0 | 0 | 0.04% | 12.9 (0.05) | 2822 (120.3%) |
| 2026-05-29 | 24.1 (2.12%) | 9384 | -104.0 | 4 | 0.0 | 0 | 0.04% | 12.85 (-0.14) | 1281 (-14.54%) |
| 2026-05-28 | 23.6 (0.43%) | 9488 | 89.0 | 4 | 0.0 | 0 | 0.04% | 12.99 (0.12) | 1499 (8.23%) |
| 2026-05-27 | 23.5 (-1.47%) | 9399 | -52.0 | 4 | 0.0 | 0 | 0.04% | 12.87 (-0.07) | 1385 (26.25%) |
| 2026-05-26 | 23.85 (0.0%) | 9451 | -28.0 | 4 | 1.0 | 0 | 0.04% | 12.94 (-0.04) | 1097 (-8.2%) |
| 2026-05-25 | 23.85 (-0.83%) | 9479 | 76.0 | 3 | 0.0 | 0 | 0.03% | 12.98 (0.11) | 1195 (-11.48%) |
| 2026-05-22 | 24.05 (0.0%) | 9403 | -2.0 | 3 | 1.0 | 0 | 0.03% | 12.87 (0.0) | 1350 (45.32%) |
| 2026-05-21 | 24.05 (1.69%) | 9405 | -125.0 | 2 | 0.0 | 0 | 0.02% | 12.87 (-0.18) | 929 (41.62%) |
| 2026-05-20 | 23.65 (0.85%) | 9530 | -49.0 | 2 | 0.0 | 0 | 0.02% | 13.05 (-0.06) | 656 (-26.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 23.45 (0.43%) | 9579 | 200.0 | 2 | 0.0 | 0 | 0.02% | 13.11 (0.27) | 891 (-11.61%) |
| 2026-05-18 | 23.35 (-2.3%) | 9379 | -93.0 | 2 | 0.0 | 0 | 0.02% | 12.84 (-0.13) | 1008 (-50.88%) |
| 2026-05-15 | 23.9 (-4.59%) | 9472 | 79.0 | 2 | 0.0 | 0 | 0.02% | 12.97 (0.11) | 2052 (-38.06%) |
| 2026-05-14 | 25.05 (2.24%) | 9393 | 8.0 | 2 | 0.0 | 0 | 0.02% | 12.86 (0.01) | 3313 (263.67%) |
| 2026-05-13 | 24.5 (-1.41%) | 9385 | 58.0 | 2 | 0.0 | 0 | 0.02% | 12.85 (0.08) | 911 (-39.19%) |
| 2026-05-12 | 24.85 (0.81%) | 9327 | 162.0 | 2 | 0.0 | 0 | 0.02% | 12.77 (0.22) | 1498 (-48.36%) |
| 2026-05-11 | 24.65 (5.34%) | 9165 | -265.0 | 2 | 0.0 | 0 | 0.02% | 12.55 (-0.36) | 2901 (158.79%) |
| 2026-05-08 | 23.4 (-1.27%) | 9430 | 27.0 | 2 | 0.0 | 0 | 0.02% | 12.91 (0.04) | 1121 (-39.67%) |
| 2026-05-07 | 23.7 (5.57%) | 9403 | 373.0 | 2 | 0.0 | 0 | 0.02% | 12.87 (0.51) | 1858 (46.53%) |
| 2026-05-06 | 22.45 (-1.32%) | 9030 | -71.0 | 2 | 1.0 | 0 | 0.02% | 12.36 (-0.1) | 1268 (66.19%) |
| 2026-05-05 | 22.75 (1.79%) | 9101 | 51.0 | 1 | 0.0 | 0 | 0.01% | 12.46 (0.07) | 763 (-47.31%) |
| 2026-05-04 | 22.35 (0.0%) | 9050 | -34.0 | 1 | -1.0 | 0 | 0.01% | 12.39 (-0.04) | 1448 (114.52%) |
| 2026-04-30 | 22.35 (-1.11%) | 9084 | 11.0 | 2 | 0.0 | 0 | 0.02% | 12.43 (0.01) | 675 (-41.46%) |
| 2026-04-29 | 22.6 (0.0%) | 9073 | 4.0 | 2 | 0.0 | 0 | 0.02% | 12.42 (0.01) | 1153 (211.62%) |
| 2026-04-28 | 22.6 (1.12%) | 9069 | -12.0 | 2 | -22.0 | 0 | 0.02% | 12.41 (-0.02) | 370 (-61.42%) |
| 2026-04-27 | 22.35 (-0.45%) | 9081 | -13.0 | 24 | 22.0 | 0 | 0.26% | 12.43 (-0.02) | 959 (-2.84%) |
| 2026-04-24 | 22.45 (-1.1%) | 9094 | 23.0 | 2 | -2.0 | 0 | 0.02% | 12.45 (0.03) | 987 (-44.89%) |
| 2026-04-23 | 22.7 (-3.81%) | 9071 | 8.0 | 4 | -1.0 | 0 | 0.04% | 12.42 (0.01) | 1791 (105.39%) |
| 2026-04-22 | 23.6 (-0.21%) | 9063 | 72.0 | 5 | 0.0 | 0 | 0.06% | 12.41 (0.1) | 872 (2.11%) |
| 2026-04-21 | 23.65 (1.72%) | 8991 | -60.0 | 5 | 0.0 | 0 | 0.06% | 12.31 (-0.08) | 854 (-18.04%) |
| 2026-04-20 | 23.25 (-0.43%) | 9051 | -25.0 | 5 | 0.0 | 0 | 0.06% | 12.39 (-0.03) | 1042 (58.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 23.35 (-0.21%) | 9076 | 0.0 | 5 | -1.0 | 0 | 0.06% | 12.42 (0.0) | 657 (-17.88%) |
| 2026-04-16 | 23.4 (0.65%) | 9076 | 22.0 | 6 | 0.0 | 0 | 0.07% | 12.42 (0.03) | 800 (-13.33%) |
| 2026-04-15 | 23.25 (0.22%) | 9054 | -123.0 | 6 | 0.0 | 0 | 0.07% | 12.39 (-0.17) | 923 (8.21%) |
| 2026-04-14 | 23.2 (0.0%) | 9177 | 7.0 | 6 | 0.0 | 0 | 0.07% | 12.56 (0.01) | 853 (-35.28%) |
| 2026-04-13 | 23.2 (-3.53%) | 9170 | 11.0 | 6 | 1.0 | 0 | 0.07% | 12.55 (0.01) | 1318 (36.58%) |
| 2026-04-10 | 24.05 (4.57%) | 9159 | 151.0 | 5 | 5.0 | 0 | 0.05% | 12.54 (0.21) | 965 (25.81%) |
| 2026-04-09 | 23.0 (-1.92%) | 9008 | 13.0 | 0 | 0.0 | 0 | 0.0% | 12.33 (0.02) | 767 (23.71%) |
| 2026-04-08 | 23.45 (2.4%) | 8995 | 105.0 | 0 | 0.0 | 0 | 0.0% | 12.31 (0.14) | 620 (-8.69%) |
| 2026-04-07 | 22.9 (-2.35%) | 8890 | 36.0 | 0 | 0.0 | 0 | 0.0% | 12.17 (0.05) | 679 (40.29%) |
| 2026-04-02 | 23.45 (-2.29%) | 8854 | 46.0 | 0 | -1.0 | 0 | 0.0% | 12.12 (0.06) | 484 (126.17%) |
| 2026-04-01 | 24.0 (2.13%) | 8808 | 51.0 | 1 | 0.0 | 0 | 0.01% | 12.06 (0.07) | 214 (-64.92%) |
| 2026-03-31 | 23.5 (-2.29%) | 8757 | 29.0 | 1 | 0.0 | 0 | 0.01% | 11.99 (0.04) | 610 (9.71%) |
| 2026-03-30 | 24.05 (-2.63%) | 8728 | 46.0 | 1 | -2.0 | 0 | 0.01% | 11.95 (0.07) | 556 (-14.46%) |
| 2026-03-27 | 24.7 (-1.0%) | 8682 | 55.0 | 3 | 0.0 | 0 | 0.03% | 11.88 (0.07) | 650 (-31.87%) |
| 2026-03-26 | 24.95 (-2.73%) | 8627 | -73.0 | 3 | 0.0 | 0 | 0.03% | 11.81 (-0.1) | 954 (-4.6%) |
| 2026-03-25 | 25.65 (2.6%) | 8700 | -76.0 | 3 | -1.0 | 0 | 0.03% | 11.91 (-0.1) | 1000 (16.14%) |
| 2026-03-24 | 25.0 (0.2%) | 8776 | -23.0 | 4 | 0.0 | 0 | 0.05% | 12.01 (-0.03) | 861 (-50.55%) |
| 2026-03-23 | 24.95 (-5.49%) | 8799 | -187.0 | 4 | -10.0 | 0 | 0.05% | 12.04 (-0.26) | 1741 (28.77%) |
| 2026-03-20 | 26.4 (-1.86%) | 8986 | 109.0 | 14 | -14.0 | 0 | 0.16% | 12.3 (0.15) | 1352 (-24.17%) |
| 2026-03-19 | 26.9 (-0.19%) | 8877 | 152.0 | 28 | 2.0 | 0 | 0.32% | 12.15 (0.21) | 1783 (-30.19%) |
| 2026-03-18 | 26.95 (2.08%) | 8725 | -94.0 | 26 | 7.0 | 0 | 0.3% | 11.94 (-0.13) | 2554 (76.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 26.4 (2.13%) | 8819 | -60.0 | 19 | 4.0 | 0 | 0.22% | 12.07 (-0.08) | 1447 (-36.54%) |
| 2026-03-16 | 25.85 (2.38%) | 8879 | -180.0 | 15 | 0.0 | 1 | 0.17% | 12.15 (-0.25) | 2280 (26.39%) |
| 2026-03-13 | 25.25 (3.06%) | 9059 | -65.0 | 15 | -4.0 | 0 | 0.17% | 12.4 (-0.09) | 1804 (-43.32%) |
| 2026-03-12 | 24.5 (-2.78%) | 9124 | -307.0 | 19 | 10.0 | 0 | 0.21% | 12.49 (-0.42) | 3183 (-17.65%) |
| 2026-03-11 | 25.2 (9.8%) | 9431 | 435.0 | 9 | 5.0 | 0 | 0.1% | 12.91 (0.6) | 3865 (659.33%) |
| 2026-03-10 | 22.95 (3.38%) | 8996 | -14.0 | 4 | 2.0 | 0 | 0.04% | 12.31 (-0.02) | 509 (-28.91%) |
| 2026-03-09 | 22.2 (-2.84%) | 9010 | -18.0 | 2 | 0.0 | 0 | 0.02% | 12.33 (-0.03) | 716 (37.16%) |
| 2026-03-06 | 22.85 (1.56%) | 9028 | -23.0 | 2 | 0.0 | 0 | 0.02% | 12.36 (-0.03) | 522 (10.59%) |
| 2026-03-05 | 22.5 (1.81%) | 9051 | -21.0 | 2 | 0.0 | 0 | 0.02% | 12.39 (-0.03) | 472 (-49.68%) |
| 2026-03-04 | 22.1 (-3.91%) | 9072 | -24.0 | 2 | 0.0 | 0 | 0.02% | 12.42 (-0.03) | 938 (61.72%) |
| 2026-03-03 | 23.0 (-0.43%) | 9096 | -10.0 | 2 | 0.0 | 0 | 0.02% | 12.45 (-0.01) | 580 (56.76%) |
| 2026-03-02 | 23.1 (-1.28%) | 9106 | -31.0 | 2 | 0.0 | 0 | 0.02% | 12.46 (-0.05) | 370 (-24.34%) |
| 2026-02-26 | 23.4 (1.96%) | 9137 | 7.0 | 2 | 0.0 | 0 | 0.02% | 12.51 (0.01) | 489 (5.16%) |
| 2026-02-25 | 22.95 (0.0%) | 9130 | -17.0 | 2 | 0.0 | 0 | 0.02% | 12.5 (-0.02) | 465 (-27.46%) |
| 2026-02-24 | 22.95 (-1.5%) | 9147 | 20.0 | 2 | 0.0 | 0 | 0.02% | 12.52 (0.03) | 641 (34.95%) |
| 2026-02-23 | 23.3 (2.42%) | 9127 | -34.0 | 2 | 0.0 | 0 | 0.02% | 12.49 (-0.05) | 475 (24.35%) |
| 2026-02-11 | 22.75 (0.0%) | 9161 | 25.0 | 2 | 0.0 | 0 | 0.02% | 12.54 (0.03) | 382 (-29.0%) |
| 2026-02-10 | 22.75 (-1.3%) | 9136 | -238.0 | 2 | 0.0 | 0 | 0.02% | 12.51 (-0.32) | 538 (117.81%) |
| 2026-02-09 | 23.05 (-1.5%) | 9374 | 22.0 | 2 | 0.0 | 0 | 0.02% | 12.83 (0.03) | 247 (-51.57%) |
| 2026-02-06 | 23.4 (-0.43%) | 9352 | -40.0 | 2 | 0.0 | 0 | 0.02% | 12.8 (-0.06) | 510 (1.59%) |
| 2026-02-05 | 23.5 (0.86%) | 9392 | 14.0 | 2 | 0.0 | 0 | 0.02% | 12.86 (0.02) | 502 (25.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 23.3 (2.19%) | 9378 | -38.0 | 2 | 0.0 | 0 | 0.02% | 12.84 (-0.05) | 401 (-30.98%) |
| 2026-02-03 | 22.8 (-0.44%) | 9416 | -135.0 | 2 | 0.0 | 0 | 0.02% | 12.89 (-0.18) | 581 (-28.71%) |
| 2026-02-02 | 22.9 (-2.97%) | 9551 | -19.0 | 2 | 0.0 | 0 | 0.02% | 13.07 (-0.03) | 815 (13.51%) |
| 2026-01-30 | 23.6 (-2.28%) | 9570 | 107.0 | 2 | 0.0 | 0 | 0.02% | 13.1 (0.15) | 718 (32.72%) |
| 2026-01-29 | 24.15 (0.62%) | 9463 | -73.0 | 2 | 0.0 | 0 | 0.02% | 12.95 (-0.1) | 541 (-35.6%) |
| 2026-01-28 | 24.0 (0.0%) | 9536 | -13.0 | 2 | 0.0 | 0 | 0.02% | 13.05 (-0.02) | 840 (42.37%) |
| 2026-01-27 | 24.0 (-0.41%) | 9549 | -112.0 | 2 | 0.0 | 0 | 0.02% | 13.07 (-0.15) | 590 (13.24%) |
| 2026-01-26 | 24.1 (0.0%) | 9661 | -54.0 | 2 | 0.0 | 0 | 0.02% | 13.22 (-0.08) | 521 (22.59%) |
| 2026-01-23 | 24.1 (0.63%) | 9715 | -50.0 | 2 | 0.0 | 0 | 0.02% | 13.3 (-0.07) | 425 (-12.55%) |
| 2026-01-22 | 23.95 (-0.21%) | 9765 | -110.0 | 2 | 0.0 | 0 | 0.02% | 13.37 (-0.15) | 486 (-0.41%) |
| 2026-01-21 | 24.0 (-1.23%) | 9875 | -13.0 | 2 | -1.0 | 0 | 0.02% | 13.52 (-0.02) | 488 (-10.95%) |
| 2026-01-20 | 24.3 (-0.82%) | 9888 | 13.0 | 3 | 0.0 | 0 | 0.03% | 13.54 (0.02) | 548 (-16.72%) |
| 2026-01-19 | 24.5 (1.45%) | 9875 | -27.0 | 3 | 0.0 | 0 | 0.03% | 13.52 (-0.03) | 658 (96.42%) |
| 2026-01-16 | 24.15 (-1.23%) | 9902 | -12.0 | 3 | 0.0 | 0 | 0.03% | 13.55 (-0.02) | 335 (-51.02%) |
| 2026-01-15 | 24.45 (-0.41%) | 9914 | 68.0 | 3 | -1.0 | 0 | 0.03% | 13.57 (0.09) | 684 (-34.98%) |
| 2026-01-14 | 24.55 (4.25%) | 9846 | 119.0 | 4 | 2.0 | 0 | 0.04% | 13.48 (0.17) | 1052 (109.98%) |
| 2026-01-13 | 23.55 (-0.84%) | 9727 | 36.0 | 2 | 0.0 | 0 | 0.02% | 13.31 (0.04) | 501 (33.6%) |
| 2026-01-12 | 23.75 (1.93%) | 9691 | -50.0 | 2 | 0.0 | 0 | 0.02% | 13.27 (-0.06) | 375 (-13.19%) |
| 2026-01-09 | 23.3 (-0.43%) | 9741 | -72.0 | 2 | 0.0 | 0 | 0.02% | 13.33 (-0.1) | 432 (30.12%) |
| 2026-01-08 | 23.4 (-1.06%) | 9813 | -73.0 | 2 | 0.0 | 0 | 0.02% | 13.43 (-0.1) | 332 (-38.86%) |
| 2026-01-07 | 23.65 (1.07%) | 9886 | 59.0 | 2 | 0.0 | 0 | 0.02% | 13.53 (0.08) | 543 (9.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 23.4 (-1.68%) | 9827 | 46.0 | 2 | 0.0 | 0 | 0.02% | 13.45 (0.06) | 496 (-11.27%) |
| 2026-01-05 | 23.8 (-0.83%) | 9781 | 33.0 | 2 | 0.0 | 0 | 0.02% | 13.39 (0.05) | 559 (-35.08%) |
| 2026-01-02 | 24.0 (0.63%) | 9748 | -11.0 | 2 | 0.0 | 0 | 0.02% | 13.34 (-0.02) | 861 (227.38%) |
| 2025-12-31 | 23.85 (0.0%) | 9759 | 6.0 | 2 | 0.0 | 0 | 0.02% | 13.36 (0.01) | 263 (-35.54%) |
| 2025-12-30 | 23.85 (-0.62%) | 9753 | -7.0 | 2 | 0.0 | 0 | 0.02% | 13.35 (-0.01) | 408 (-0.73%) |
| 2025-12-29 | 24.0 (1.05%) | 9760 | -16.0 | 2 | 0.0 | 0 | 0.02% | 13.36 (-0.02) | 411 (-7.22%) |
| 2025-12-26 | 23.75 (-0.42%) | 9776 | 20.0 | 2 | 0.0 | 0 | 0.02% | 13.38 (0.03) | 443 (-73.77%) |
| 2025-12-24 | 23.85 (1.92%) | 9756 | 47.0 | 2 | 1.0 | 0 | 0.02% | 13.35 (0.06) | 1689 (285.62%) |
| 2025-12-23 | 23.4 (1.52%) | 9709 | -9.0 | 1 | 0.0 | 0 | 0.01% | 13.29 (-0.01) | 438 (112.62%) |
| 2025-12-22 | 23.05 (0.22%) | 9718 | 7.0 | 1 | 0.0 | 0 | 0.01% | 13.3 (0.01) | 206 (4.04%) |
| 2025-12-19 | 23.0 (0.22%) | 9711 | 7.0 | 1 | 0.0 | 0 | 0.01% | 13.29 (0.01) | 198 (-56.19%) |
| 2025-12-18 | 22.95 (0.66%) | 9704 | 1.0 | 1 | 0.0 | 0 | 0.01% | 13.28 (0.0) | 452 (-25.29%) |
| 2025-12-17 | 22.8 (0.66%) | 9703 | -20.0 | 1 | 0.0 | 0 | 0.01% | 13.28 (-0.03) | 605 (103.7%) |
| 2025-12-16 | 22.65 (-0.66%) | 9723 | -10.0 | 1 | 0.0 | 0 | 0.01% | 13.31 (-0.01) | 297 (-13.91%) |
| 2025-12-15 | 22.8 (0.22%) | 9733 | -29.0 | 1 | 0.0 | 0 | 0.01% | 13.32 (-0.04) | 345 (-11.08%) |
| 2025-12-12 | 22.75 (0.44%) | 9762 | -4.0 | 1 | 0.0 | 0 | 0.01% | 13.36 (-0.01) | 388 (-36.08%) |
| 2025-12-11 | 22.65 (-1.95%) | 9766 | 117.0 | 1 | 0.0 | 0 | 0.01% | 13.37 (0.16) | 607 (85.06%) |
| 2025-12-10 | 23.1 (0.43%) | 9649 | 8.0 | 1 | 0.0 | 0 | 0.01% | 13.21 (0.01) | 328 (13.49%) |
| 2025-12-09 | 23.0 (0.88%) | 9641 | 20.0 | 1 | 0.0 | 0 | 0.01% | 13.2 (0.03) | 289 (-39.79%) |
| 2025-12-08 | 22.8 (-1.08%) | 9621 | -122.0 | 1 | 0.0 | 0 | 0.01% | 13.17 (-0.17) | 480 (36.75%) |
| 2025-12-05 | 23.05 (-2.33%) | 9743 | 43.0 | 1 | 0.0 | 0 | 0.01% | 13.34 (0.06) | 351 (53.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 23.6 (-0.42%) | 9700 | 33.0 | 1 | 0.0 | 0 | 0.01% | 13.28 (0.05) | 229 (-73.37%) |
| 2025-12-03 | 23.7 (1.94%) | 9667 | 543.0 | 1 | 0.0 | 0 | 0.01% | 13.23 (0.74) | 860 (79.54%) |
| 2025-12-02 | 23.25 (1.75%) | 9124 | 171.0 | 1 | 0.0 | 0 | 0.01% | 12.49 (0.23) | 479 (80.75%) |
| 2025-12-01 | 22.85 (-1.3%) | 8953 | 13.0 | 1 | 0.0 | 0 | 0.01% | 12.26 (0.02) | 265 (6.43%) |
| 2025-11-28 | 23.15 (0.22%) | 8940 | 48.0 | 1 | 0.0 | 0 | 0.01% | 12.24 (0.07) | 249 (-30.83%) |
| 2025-11-27 | 23.1 (0.65%) | 8892 | 40.0 | 1 | 0.0 | 0 | 0.01% | 12.17 (0.05) | 360 (-4.0%) |
| 2025-11-26 | 22.95 (0.0%) | 8852 | 11.0 | 1 | 0.0 | 0 | 0.01% | 12.12 (0.02) | 375 (109.5%) |
| 2025-11-25 | 22.95 (0.22%) | 8841 | 33.0 | 1 | 0.0 | 0 | 0.01% | 12.1 (0.04) | 179 (-8.21%) |
| 2025-11-24 | 22.9 (2.23%) | 8808 | 22.0 | 1 | 0.0 | 0 | 0.01% | 12.06 (0.03) | 195 (-22.0%) |
| 2025-11-21 | 22.4 (-1.75%) | 8786 | -19.0 | 1 | 0.0 | 0 | 0.01% | 12.03 (-0.02) | 250 (-11.66%) |
| 2025-11-20 | 22.8 (1.56%) | 8805 | -1.0 | 1 | -1.0 | 0 | 0.01% | 12.05 (0.0) | 283 (-34.49%) |
| 2025-11-19 | 22.45 (0.0%) | 8806 | -50.0 | 2 | 0.0 | 0 | 0.02% | 12.05 (-0.07) | 432 (-42.55%) |
| 2025-11-18 | 22.45 (-3.02%) | 8856 | 38.0 | 2 | 0.0 | 0 | 0.02% | 12.12 (0.05) | 752 (-5.88%) |
| 2025-11-17 | 23.15 (-2.73%) | 8818 | 38.0 | 2 | 0.0 | 0 | 0.02% | 12.07 (0.05) | 799 (38.72%) |
| 2025-11-14 | 23.8 (-2.06%) | 8780 | 130.0 | 2 | -3.0 | 0 | 0.02% | 12.02 (0.18) | 576 (19.5%) |
| 2025-11-13 | 24.3 (-0.82%) | 8650 | -28.0 | 5 | 2.0 | 0 | 0.06% | 11.84 (-0.04) | 482 (-30.55%) |
| 2025-11-12 | 24.5 (0.62%) | 8678 | -98.0 | 3 | 0.0 | 0 | 0.03% | 11.88 (-0.13) | 694 (-41.58%) |
| 2025-11-11 | 24.35 (6.1%) | 8776 | 28.0 | 3 | 2.0 | 0 | 0.03% | 12.01 (0.04) | 1188 (220.22%) |
| 2025-11-10 | 22.95 (-0.65%) | 8748 | -45.0 | 1 | 0.0 | 0 | 0.01% | 11.97 (-0.07) | 371 (11.41%) |
| 2025-11-07 | 23.1 (-0.65%) | 8793 | 2.0 | 1 | 0.0 | 0 | 0.01% | 12.04 (0.01) | 333 (23.33%) |
| 2025-11-06 | 23.25 (0.0%) | 8791 | 0.0 | 1 | 0.0 | 0 | 0.01% | 12.03 (0.0) | 270 (-17.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 23.25 (0.65%) | 8791 | -7.0 | 1 | 0.0 | 0 | 0.01% | 12.03 (-0.01) | 327 (-42.02%) |
| 2025-11-04 | 23.1 (-1.91%) | 8798 | -182.0 | 1 | 0.0 | 0 | 0.01% | 12.04 (-0.25) | 564 (-0.7%) |
| 2025-11-03 | 23.55 (-1.26%) | 8980 | -8.0 | 1 | 0.0 | 0 | 0.01% | 12.29 (-0.01) | 568 (66.08%) |
| 2025-10-31 | 23.85 (-0.21%) | 8988 | -16.0 | 1 | 0.0 | 0 | 0.01% | 12.3 (-0.03) | 342 (-31.46%) |
| 2025-10-30 | 23.9 (-1.24%) | 9004 | 14.0 | 1 | -1.0 | 0 | 0.01% | 12.33 (0.02) | 499 (0.0%) |
| 2025-10-29 | 24.2 (-0.41%) | 8990 | 7.0 | 2 | 0.0 | 0 | 0.02% | 12.31 (0.01) | 499 (-4.22%) |
| 2025-10-28 | 24.3 (-2.21%) | 8983 | 17.0 | 2 | 0.0 | 0 | 0.02% | 12.3 (0.03) | 521 (142.33%) |
| 2025-10-27 | 24.85 (-0.2%) | 8966 | 7.0 | 2 | 0.0 | 0 | 0.02% | 12.27 (0.01) | 215 (31.9%) |
| 2025-10-23 | 24.9 (-0.2%) | 8959 | -2.0 | 2 | -1.0 | 0 | 0.02% | 12.26 (-0.01) | 163 (-38.49%) |
| 2025-10-22 | 24.95 (0.6%) | 8961 | 3.0 | 3 | 0.0 | 0 | 0.03% | 12.27 (0.01) | 265 (-25.56%) |
| 2025-10-21 | 24.8 (0.4%) | 8958 | 12.0 | 3 | 0.0 | 0 | 0.03% | 12.26 (0.01) | 356 (-38.3%) |
| 2025-10-20 | 24.7 (-0.6%) | 8946 | 8.0 | 3 | 0.0 | 0 | 0.03% | 12.25 (0.02) | 577 (141.42%) |
| 2025-10-17 | 24.85 (-0.6%) | 8938 | -1.0 | 3 | 0.0 | 0 | 0.03% | 12.23 (-0.01) | 239 (-64.38%) |
| 2025-10-16 | 25.0 (0.2%) | 8939 | 11.0 | 3 | 0.0 | 0 | 0.03% | 12.24 (0.02) | 671 (-29.74%) |
| 2025-10-15 | 24.95 (1.01%) | 8928 | 53.0 | 3 | 0.0 | 0 | 0.03% | 12.22 (0.07) | 955 (158.81%) |
| 2025-10-14 | 24.7 (0.0%) | 8875 | 4.0 | 3 | 0.0 | 0 | 0.03% | 12.15 (0.01) | 369 (-5.63%) |
| 2025-10-13 | 24.7 (0.61%) | 8871 | -4.0 | 3 | 1.0 | 0 | 0.03% | 12.14 (-0.01) | 391 (1.3%) |
| 2025-10-09 | 24.55 (0.0%) | 8875 | 20.0 | 2 | -1.0 | 0 | 0.02% | 12.15 (0.03) | 386 (-32.04%) |
| 2025-10-08 | 24.55 (-1.21%) | 8855 | 16.0 | 3 | 0.0 | 0 | 0.03% | 12.12 (0.02) | 568 (53.1%) |
| 2025-10-07 | 24.85 (-1.19%) | 8839 | 32.0 | 3 | 0.0 | 0 | 0.03% | 12.1 (0.04) | 371 (22.85%) |
| 2025-10-03 | 25.15 (-0.59%) | 8807 | 0.0 | 3 | -1.0 | 0 | 0.03% | 12.06 (0.0) | 302 (-15.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 25.3 (-0.39%) | 8807 | 6.0 | 4 | 0.0 | 0 | 0.05% | 12.06 (0.01) | 356 (-21.93%) |
| 2025-10-01 | 25.4 (1.2%) | 8801 | 12.0 | 4 | 0.0 | 0 | 0.05% | 12.05 (0.02) | 456 (121.36%) |
| 2025-09-30 | 25.1 (1.21%) | 8789 | 39.0 | 4 | 0.0 | 0 | 0.05% | 12.03 (0.05) | 206 (-60.98%) |
| 2025-09-26 | 24.8 (-2.17%) | 8750 | 51.0 | 4 | 1.0 | 0 | 0.05% | 11.98 (0.07) | 528 (-22.81%) |
| 2025-09-25 | 25.35 (0.4%) | 8699 | -82.0 | 3 | 1.0 | 0 | 0.03% | 11.91 (-0.11) | 684 (33.86%) |
| 2025-09-24 | 25.25 (0.6%) | 8781 | -87.0 | 2 | 0.0 | 0 | 0.02% | 12.02 (-0.12) | 511 (44.35%) |
| 2025-09-23 | 25.1 (-0.79%) | 8868 | 49.0 | 2 | 0.0 | 0 | 0.02% | 12.14 (0.07) | 354 (33.08%) |
| 2025-09-22 | 25.3 (0.0%) | 8819 | 10.0 | 2 | 1.0 | 0 | 0.02% | 12.07 (0.01) | 266 (-58.04%) |
| 2025-09-19 | 25.3 (0.8%) | 8809 | 27.0 | 1 | 0.0 | 0 | 0.01% | 12.06 (0.04) | 634 (60.1%) |
| 2025-09-18 | 25.1 (1.62%) | 8782 | -72.0 | 1 | 0.0 | 0 | 0.01% | 12.02 (-0.1) | 396 (-15.38%) |
| 2025-09-17 | 24.7 (0.41%) | 8854 | 23.0 | 1 | 0.0 | 0 | 0.01% | 12.12 (0.03) | 468 (30.0%) |
| 2025-09-16 | 24.6 (0.82%) | 8831 | -21.0 | 1 | -1.0 | 0 | 0.01% | 12.09 (-0.03) | 360 (-51.35%) |
| 2025-09-15 | 24.4 (-1.21%) | 8852 | 59.0 | 2 | 0.0 | 0 | 0.02% | 12.12 (0.08) | 740 (68.18%) |
| 2025-09-12 | 24.7 (0.41%) | 8793 | -9.0 | 2 | -1.0 | 0 | 0.02% | 12.04 (-0.01) | 440 (-53.49%) |
| 2025-09-11 | 24.6 (-3.34%) | 8802 | -181.0 | 3 | 0.0 | 0 | 0.03% | 12.05 (-0.25) | 946 (97.91%) |
| 2025-09-10 | 25.45 (-0.39%) | 8983 | 71.0 | 3 | 0.0 | 0 | 0.03% | 12.3 (0.1) | 478 (26.79%) |
| 2025-09-09 | 25.55 (-0.97%) | 8912 | 62.0 | 3 | 0.0 | 0 | 0.03% | 12.2 (0.09) | 377 (9.59%) |
| 2025-09-08 | 25.8 (0.0%) | 8850 | 5.0 | 3 | 0.0 | 0 | 0.03% | 12.11 (0.0) | 344 (4.88%) |
| 2025-09-05 | 25.8 (0.0%) | 8845 | 42.0 | 3 | 0.0 | 0 | 0.03% | 12.11 (0.06) | 328 (-9.64%) |
| 2025-09-04 | 25.8 (0.39%) | 8803 | -76.0 | 3 | 0.0 | 0 | 0.03% | 12.05 (-0.1) | 363 (-27.69%) |
| 2025-09-03 | 25.7 (0.19%) | 8879 | -58.0 | 3 | 0.0 | 0 | 0.03% | 12.15 (-0.08) | 502 (-22.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 25.65 (1.79%) | 8937 | 54.0 | 3 | 0.0 | 0 | 0.03% | 12.23 (0.07) | 646 (-16.65%) |
| 2025-09-01 | 25.2 (-3.08%) | 8883 | -108.0 | 3 | 1.0 | 0 | 0.03% | 12.16 (-0.15) | 775 (-31.54%) |
| 2025-08-29 | 26.0 (-5.8%) | 8991 | -3.0 | 2 | 2.0 | 0 | 0.02% | 12.31 (0.0) | 1132 (-36.08%) |
| 2025-08-28 | 27.6 (1.28%) | 8994 | -43.0 | 0 | 0.0 | 0 | 0.0% | 12.31 (-0.06) | 1771 (241.23%) |
| 2025-08-27 | 27.25 (0.18%) | 9037 | 10.0 | 0 | 0.0 | 0 | 0.0% | 12.37 (0.01) | 519 (0.19%) |
| 2025-08-26 | 27.2 (-0.18%) | 9027 | -23.0 | 0 | 0.0 | 0 | 0.0% | 12.36 (-0.03) | 518 (12.85%) |
| 2025-08-25 | 27.25 (0.37%) | 9050 | 79.0 | 0 | -4.0 | 0 | 0.0% | 12.39 (0.11) | 459 (-19.61%) |
| 2025-08-22 | 27.15 (-1.09%) | 8971 | -30.0 | 4 | -2.0 | 0 | 0.04% | 12.28 (-0.04) | 571 (-49.51%) |
| 2025-08-21 | 27.45 (2.23%) | 9001 | -95.0 | 6 | 0.0 | 0 | 0.07% | 12.32 (-0.13) | 1131 (58.18%) |
| 2025-08-20 | 26.85 (-0.37%) | 9096 | 22.0 | 6 | 0.0 | 0 | 0.07% | 12.45 (0.03) | 715 (-34.88%) |
| 2025-08-19 | 26.95 (-1.46%) | 9074 | 79.0 | 6 | -2.0 | 0 | 0.07% | 12.42 (0.11) | 1098 (-20.55%) |
| 2025-08-18 | 27.35 (3.99%) | 8995 | 41.0 | 8 | 1.0 | 0 | 0.09% | 12.31 (0.05) | 1382 (187.92%) |
| 2025-08-15 | 26.3 (0.0%) | 8954 | 6.0 | 7 | 0.0 | 0 | 0.08% | 12.26 (0.01) | 480 (16.79%) |
| 2025-08-14 | 26.3 (1.35%) | 8948 | -36.0 | 7 | 0.0 | 0 | 0.08% | 12.25 (-0.05) | 411 (2.75%) |
| 2025-08-13 | 25.95 (1.96%) | 8984 | -37.0 | 7 | 1.0 | 0 | 0.08% | 12.3 (-0.05) | 400 (94.17%) |
| 2025-08-12 | 25.45 (0.0%) | 9021 | 26.0 | 6 | 1.0 | 0 | 0.07% | 12.35 (0.04) | 206 (-56.54%) |
| 2025-08-11 | 25.45 (-1.74%) | 8995 | 112.0 | 5 | 0.0 | 0 | 0.06% | 12.31 (0.15) | 474 (104.31%) |
| 2025-08-08 | 25.9 (-1.15%) | 8883 | 21.0 | 5 | -1.0 | 0 | 0.06% | 12.16 (0.03) | 232 (-12.45%) |
| 2025-08-07 | 26.2 (0.58%) | 8862 | -23.0 | 6 | 0.0 | 0 | 0.07% | 12.13 (-0.03) | 265 (31.19%) |
| 2025-08-06 | 26.05 (-1.14%) | 8885 | -64.0 | 6 | 0.0 | 0 | 0.07% | 12.16 (-0.09) | 202 (-44.81%) |
| 2025-08-05 | 26.35 (1.35%) | 8949 | -66.0 | 6 | 0.0 | 0 | 0.07% | 12.25 (-0.09) | 366 (-9.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 26.0 (1.17%) | 9015 | -17.0 | 6 | 1.0 | 0 | 0.07% | 12.34 (-0.02) | 403 (44.96%) |
| 2025-08-01 | 25.7 (1.38%) | 9032 | -1.0 | 5 | 0.0 | 0 | 0.06% | 12.36 (0.0) | 278 (-32.69%) |
| 2025-07-31 | 25.35 (-1.93%) | 9033 | 68.0 | 5 | 0.0 | 0 | 0.06% | 12.36 (0.09) | 413 (50.18%) |
| 2025-07-30 | 25.85 (1.77%) | 8965 | 63.0 | 5 | -1.0 | 0 | 0.06% | 12.27 (0.08) | 275 (-39.96%) |
| 2025-07-29 | 25.4 (-1.74%) | 8902 | 66.0 | 6 | 1.0 | 0 | 0.07% | 12.19 (0.09) | 458 (108.18%) |
| 2025-07-28 | 25.85 (0.58%) | 8836 | 16.0 | 5 | 0.0 | 0 | 0.06% | 12.1 (0.03) | 220 (-51.11%) |
| 2025-07-25 | 25.7 (-1.15%) | 8820 | 12.0 | 5 | 0.0 | 0 | 0.06% | 12.07 (0.01) | 450 (105.48%) |
| 2025-07-24 | 26.0 (0.78%) | 8808 | -13.0 | 5 | 0.0 | 0 | 0.06% | 12.06 (-0.01) | 219 (-58.52%) |
| 2025-07-23 | 25.8 (0.98%) | 8821 | 46.0 | 5 | 0.0 | 0 | 0.06% | 12.07 (0.06) | 528 (18.39%) |
| 2025-07-22 | 25.55 (-2.85%) | 8775 | 43.0 | 5 | 0.0 | 0 | 0.06% | 12.01 (0.06) | 446 (256.8%) |
| 2025-07-21 | 26.3 (0.0%) | 8732 | -20.0 | 5 | 0.0 | 0 | 0.06% | 11.95 (-0.03) | 125 (-56.6%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 22.8 (-14.12%) | 9482 | 131.0 | 7.0 | -5.0 | 0.07% | 12.98 (0.18) | 7257 (32.07%) |
| 2026-07-09 | 26.55 (2.12%) | 9351 | -188.0 | 12.0 | 1.0 | 0.13% | 12.8 (-0.26) | 5495 (59.92%) |
| 2026-07-03 | 26.0 (7.44%) | 9539 | -135.0 | 11.0 | 0.0 | 0.12% | 13.06 (-0.18) | 3436 (-49.89%) |
| 2026-06-26 | 24.2 (-6.02%) | 9674 | 20.0 | 11.0 | -6.0 | 0.11% | 13.24 (0.02) | 6857 (-19.15%) |
| 2026-06-18 | 25.75 (-4.1%) | 9654 | -467.0 | 17.0 | -2.0 | 0.18% | 13.22 (-0.63) | 8481 (-40.0%) |
| 2026-06-12 | 26.85 (-4.79%) | 10121 | -118.0 | 19.0 | 2.0 | 0.19% | 13.85 (-0.17) | 14136 (-55.43%) |
| 2026-06-05 | 28.2 (17.01%) | 10239 | 855.0 | 17.0 | 13.0 | 0.17% | 14.02 (1.17) | 31717 (391.2%) |
| 2026-05-29 | 24.1 (0.21%) | 9384 | -19.0 | 4.0 | 1.0 | 0.04% | 12.85 (-0.02) | 6457 (33.57%) |
| 2026-05-22 | 24.05 (0.63%) | 9403 | -69.0 | 3.0 | 1.0 | 0.03% | 12.87 (-0.1) | 4834 (-54.72%) |
| 2026-05-15 | 23.9 (2.14%) | 9472 | 42.0 | 2.0 | 0.0 | 0.02% | 12.97 (0.06) | 10675 (65.3%) |
| 2026-05-08 | 23.4 (4.7%) | 9430 | 346.0 | 2.0 | 0.0 | 0.02% | 12.91 (0.48) | 6458 (104.56%) |
| 2026-04-30 | 22.35 (-0.45%) | 9084 | -10.0 | 2.0 | 0.0 | 0.02% | 12.43 (-0.02) | 3157 (-43.08%) |
| 2026-04-24 | 22.45 (-3.85%) | 9094 | 18.0 | 2.0 | -3.0 | 0.02% | 12.45 (0.03) | 5546 (21.86%) |
| 2026-04-17 | 23.35 (-2.91%) | 9076 | -83.0 | 5.0 | 0.0 | 0.06% | 12.42 (-0.12) | 4551 (50.15%) |
| 2026-04-10 | 24.05 (2.56%) | 9159 | 305.0 | 5.0 | 5.0 | 0.05% | 12.54 (0.42) | 3031 (62.61%) |
| 2026-04-02 | 23.45 (-5.06%) | 8854 | 172.0 | 0.0 | -3.0 | 0.0% | 12.12 (0.24) | 1864 (-64.2%) |
| 2026-03-27 | 24.7 (-6.44%) | 8682 | -304.0 | 3.0 | -11.0 | 0.03% | 11.88 (-0.42) | 5206 (-44.71%) |
| 2026-03-20 | 26.4 (4.55%) | 8986 | -73.0 | 14.0 | -1.0 | 0.16% | 12.3 (-0.1) | 9416 (-6.56%) |
| 2026-03-13 | 25.25 (10.5%) | 9059 | 31.0 | 15.0 | 13.0 | 0.17% | 12.4 (0.04) | 10077 (249.65%) |
| 2026-03-06 | 22.85 (-2.35%) | 9028 | -109.0 | 2.0 | 0.0 | 0.02% | 12.36 (-0.15) | 2882 (39.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 23.4 (2.86%) | 9137 | -24.0 | 2.0 | 0.0 | 0.02% | 12.51 (-0.03) | 2070 (77.38%) |
| 2026-02-11 | 22.75 (-2.78%) | 9161 | -191.0 | 2.0 | 0.0 | 0.02% | 12.54 (-0.26) | 1167 (-58.45%) |
| 2026-02-06 | 23.4 (-0.85%) | 9352 | -218.0 | 2.0 | 0.0 | 0.02% | 12.8 (-0.3) | 2809 (-12.49%) |
| 2026-01-30 | 23.6 (-2.07%) | 9570 | -145.0 | 2.0 | 0.0 | 0.02% | 13.1 (-0.2) | 3210 (23.22%) |
| 2026-01-23 | 24.1 (-0.21%) | 9715 | -187.0 | 2.0 | -1.0 | 0.02% | 13.3 (-0.25) | 2605 (-11.61%) |
| 2026-01-16 | 24.15 (3.65%) | 9902 | 161.0 | 3.0 | 1.0 | 0.03% | 13.55 (0.22) | 2947 (24.77%) |
| 2026-01-09 | 23.3 (-2.92%) | 9741 | -7.0 | 2.0 | 0.0 | 0.02% | 13.33 (-0.01) | 2362 (21.56%) |
| 2026-01-02 | 24.0 (1.05%) | 9748 | -28.0 | 2.0 | 0.0 | 0.02% | 13.34 (-0.04) | 1943 (-30.01%) |
| 2025-12-26 | 23.75 (3.26%) | 9776 | 65.0 | 2.0 | 1.0 | 0.02% | 13.38 (0.09) | 2776 (46.34%) |
| 2025-12-19 | 23.0 (1.1%) | 9711 | -51.0 | 1.0 | 0.0 | 0.01% | 13.29 (-0.07) | 1897 (-9.32%) |
| 2025-12-12 | 22.75 (-1.3%) | 9762 | 19.0 | 1.0 | 0.0 | 0.01% | 13.36 (0.02) | 2092 (-4.21%) |
| 2025-12-05 | 23.05 (-0.43%) | 9743 | 803.0 | 1.0 | 0.0 | 0.01% | 13.34 (1.1) | 2184 (60.82%) |
| 2025-11-28 | 23.15 (3.35%) | 8940 | 154.0 | 1.0 | 0.0 | 0.01% | 12.24 (0.21) | 1358 (-46.03%) |
| 2025-11-21 | 22.4 (-5.88%) | 8786 | 6.0 | 1.0 | -1.0 | 0.01% | 12.03 (0.01) | 2516 (-24.01%) |
| 2025-11-14 | 23.8 (3.03%) | 8780 | -13.0 | 2.0 | 1.0 | 0.02% | 12.02 (-0.02) | 3311 (60.57%) |
| 2025-11-07 | 23.1 (-3.14%) | 8793 | -195.0 | 1.0 | 0.0 | 0.01% | 12.04 (-0.26) | 2062 (-0.67%) |
| 2025-10-31 | 23.85 (-4.22%) | 8988 | 29.0 | 1.0 | -1.0 | 0.01% | 12.3 (0.04) | 2076 (52.53%) |
| 2025-10-23 | 24.9 (0.2%) | 8959 | 21.0 | 2.0 | -1.0 | 0.02% | 12.26 (0.03) | 1361 (-48.15%) |
| 2025-10-17 | 24.85 (1.22%) | 8938 | 63.0 | 3.0 | 1.0 | 0.03% | 12.23 (0.08) | 2625 (98.11%) |
| 2025-10-09 | 24.55 (-2.39%) | 8875 | 68.0 | 2.0 | -1.0 | 0.02% | 12.15 (0.09) | 1325 (0.38%) |
| 2025-10-03 | 25.15 (1.41%) | 8807 | 57.0 | 3.0 | -1.0 | 0.03% | 12.06 (0.08) | 1320 (-43.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 24.8 (-1.98%) | 8750 | -59.0 | 4.0 | 3.0 | 0.05% | 11.98 (-0.08) | 2343 (-9.82%) |
| 2025-09-19 | 25.3 (2.43%) | 8809 | 16.0 | 1.0 | -1.0 | 0.01% | 12.06 (0.02) | 2598 (0.5%) |
| 2025-09-12 | 24.7 (-4.26%) | 8793 | -52.0 | 2.0 | -1.0 | 0.02% | 12.04 (-0.07) | 2585 (-1.11%) |
| 2025-09-05 | 25.8 (-0.77%) | 8845 | -146.0 | 3.0 | 1.0 | 0.03% | 12.11 (-0.2) | 2614 (-40.58%) |
| 2025-08-29 | 26.0 (-4.24%) | 8991 | 20.0 | 2.0 | -2.0 | 0.02% | 12.31 (0.03) | 4399 (-10.17%) |
| 2025-08-22 | 27.15 (3.23%) | 8971 | 17.0 | 4.0 | -3.0 | 0.04% | 12.28 (0.02) | 4897 (148.45%) |
| 2025-08-15 | 26.3 (1.54%) | 8954 | 71.0 | 7.0 | 2.0 | 0.08% | 12.26 (0.1) | 1971 (34.26%) |
| 2025-08-08 | 25.9 (0.78%) | 8883 | -149.0 | 5.0 | 0.0 | 0.06% | 12.16 (-0.2) | 1468 (-10.71%) |
| 2025-08-01 | 25.7 (0.0%) | 9032 | 212.0 | 5.0 | 0.0 | 0.06% | 12.36 (0.29) | 1644 (-7.01%) |
| 2025-07-25 | 25.7 (-2.28%) | 8820 | 68.0 | 5.0 | 0.0 | 0.06% | 12.07 (0.09) | 1768 (-2.32%) |
| 2025-07-18 | 26.3 (0.38%) | 8752 | 507.0 | 5.0 | -1.0 | 0.06% | 11.98 (0.69) | 1810 (-15.46%) |
| 2025-07-11 | 26.2 (0.77%) | 8245 | 193.0 | 6.0 | 1.0 | 0.07% | 11.29 (0.27) | 2141 (88.8%) |
| 2025-07-04 | 26.0 (0.78%) | 8052 | 230.0 | 5.0 | 1.0 | 0.06% | 11.02 (0.31) | 1134 (6.78%) |
| 2025-06-27 | 25.8 (2.38%) | 7822 | 73.0 | 4.0 | -1.0 | 0.05% | 10.71 (0.1) | 1062 (-37.86%) |
| 2025-06-20 | 25.2 (-3.82%) | 7749 | 22.0 | 5.0 | 0.0 | 0.06% | 10.61 (0.03) | 1709 (42.18%) |
| 2025-06-13 | 26.2 (-2.24%) | 7727 | 47.0 | 5.0 | -4.0 | 0.06% | 10.58 (0.18) | 1202 (-12.39%) |
| 2025-06-06 | 26.8 (3.68%) | 7680 | -39.0 | 9.0 | 3.0 | 0.12% | 10.4 (-0.05) | 1372 (37.89%) |
| 2025-05-29 | 25.85 (-2.08%) | 7719 | -15.0 | 6.0 | 0.0 | 0.08% | 10.45 (-0.02) | 995 (-45.51%) |
| 2025-05-23 | 26.4 (-0.38%) | 7734 | -34.0 | 6.0 | -2.0 | 0.08% | 10.47 (-0.05) | 1826 (-30.44%) |
| 2025-05-16 | 26.5 (0.76%) | 7768 | 0.0 | 8.0 | -3.0 | 0.1% | 10.52 (0.0) | 2625 (-35.15%) |
| 2025-05-09 | 26.3 (0.19%) | 7768 | 51.0 | 11.0 | 3.0 | 0.14% | 10.52 (0.07) | 4048 (121.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 26.25 (2.94%) | 7717 | -303.0 | 8.0 | 0.0 | 0.1% | 10.45 (-0.41) | 1827 (6.72%) |
| 2025-04-25 | 25.5 (1.59%) | 8020 | -168.0 | 8.0 | 2.0 | 0.1% | 10.86 (-0.23) | 1712 (-17.61%) |
| 2025-04-18 | 25.1 (1.62%) | 8188 | 10.0 | 6.0 | 2.0 | 0.07% | 11.09 (0.24) | 2078 (-72.05%) |
| 2025-04-11 | 24.7 (-15.41%) | 8178 | -1609.0 | 4.0 | -1.0 | 0.05% | 10.85 (-2.14) | 7434 (263.88%) |
| 2025-04-02 | 29.2 (-1.18%) | 9787 | -338.0 | 5.0 | -4.0 | 0.05% | 12.99 (-0.44) | 2043 (-38.24%) |
| 2025-03-28 | 29.55 (-4.06%) | 10125 | -111.0 | 9.0 | -8.0 | 0.09% | 13.43 (-0.15) | 3308 (51.12%) |
| 2025-03-21 | 30.8 (0.65%) | 10236 | -5.0 | 17.0 | 3.0 | 0.17% | 13.58 (-0.01) | 2189 (-53.97%) |
| 2025-03-14 | 30.6 (-6.13%) | 10241 | -273.0 | 14.0 | -10.0 | 0.14% | 13.59 (-0.36) | 4756 (30.84%) |
| 2025-03-07 | 32.6 (-1.95%) | 10514 | -200.0 | 24.0 | 0.0 | 0.23% | 13.95 (-0.27) | 3635 (-49.54%) |
| 2025-02-27 | 33.25 (-4.45%) | 10714 | -21.0 | 24.0 | 8.0 | 0.22% | 14.22 (-0.02) | 7204 (-67.94%) |
| 2025-02-21 | 34.8 (8.41%) | 10735 | 588.0 | 16.0 | 3.0 | 0.15% | 14.24 (0.78) | 22470 (544.76%) |
| 2025-02-14 | 32.1 (-1.08%) | 10147 | 92.0 | 13.0 | 0.0 | 0.13% | 13.46 (0.12) | 3485 (-15.08%) |
| 2025-02-07 | 32.45 (4.68%) | 10055 | -268.0 | 13.0 | 4.0 | 0.13% | 13.34 (-0.36) | 4104 (164.43%) |
| 2025-01-22 | 31.0 (0.49%) | 10323 | -121.0 | 9.0 | 0.0 | 0.09% | 13.7 (-0.16) | 1552 (-35.06%) |
| 2025-01-17 | 30.85 (0.82%) | 10444 | -210.0 | 9.0 | -2.0 | 0.09% | 13.86 (-0.28) | 2389 (-41.19%) |
| 2025-01-10 | 30.6 (1.32%) | 10654 | -535.0 | 11.0 | 8.0 | 0.1% | 14.14 (-0.71) | 4063 (173.89%) |
| 2025-01-03 | 30.2 (-3.21%) | 11189 | -28.0 | 3.0 | -3.0 | 0.03% | 14.85 (-0.03) | 1483 (-33.75%) |
| 2024-12-27 | 31.2 (0.16%) | 11217 | -80.0 | 6.0 | 0.0 | 0.05% | 14.88 (-0.11) | 2239 (-24.44%) |
| 2024-12-20 | 31.15 (0.16%) | 11297 | -244.0 | 6.0 | -7.0 | 0.05% | 14.99 (-0.32) | 2963 (-12.68%) |
| 2024-12-13 | 31.1 (-4.75%) | 11541 | -125.0 | 13.0 | -16.0 | 0.11% | 15.31 (-0.17) | 3394 (-18.38%) |
| 2024-12-06 | 32.65 (0.31%) | 11666 | -26.0 | 29.0 | 6.0 | 0.25% | 15.48 (-0.03) | 4158 (6.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 32.55 (1.09%) | 11692 | -31.0 | 23.0 | 18.0 | 0.2% | 15.51 (-0.05) | 3899 (44.77%) |
| 2024-11-22 | 32.2 (-1.68%) | 11723 | 15.0 | 5.0 | -3.0 | 0.04% | 15.56 (0.02) | 2693 (-42.65%) |
| 2024-11-15 | 32.75 (1.71%) | 11708 | -372.0 | 8.0 | -5.0 | 0.07% | 15.54 (-0.49) | 4697 (20.28%) |
| 2024-11-08 | 32.2 (-0.62%) | 12080 | 27.0 | 13.0 | -3.0 | 0.11% | 16.03 (0.04) | 3905 (-4.73%) |
| 2024-11-01 | 32.4 (-2.11%) | 12053 | -298.0 | 16.0 | -17.0 | 0.13% | 15.99 (-0.4) | 4099 (-19.15%) |
| 2024-10-25 | 33.1 (0.15%) | 12351 | 108.0 | 33.0 | 3.0 | 0.27% | 16.39 (0.14) | 5070 (-27.28%) |
| 2024-10-18 | 33.05 (0.0%) | 12243 | -23.0 | 30.0 | -34.0 | 0.25% | 16.25 (-0.03) | 6972 (-47.61%) |
| 2024-10-11 | 33.05 (-6.51%) | 12266 | 151.0 | 64.0 | -30.0 | 0.52% | 16.28 (0.2) | 13309 (69.77%) |
| 2024-10-04 | 35.35 (-3.02%) | 12115 | 228.0 | 94.0 | -16.0 | 0.78% | 16.08 (0.31) | 7840 (-80.2%) |
| 2024-09-27 | 36.45 (4.44%) | 11887 | 1154.0 | 110.0 | -19.0 | 0.93% | 15.77 (1.53) | 39588 (201.59%) |
| 2024-09-20 | 34.9 (2.35%) | 10733 | -410.0 | 129.0 | -36.0 | 1.2% | 14.24 (-0.55) | 13126 (-66.23%) |
| 2024-09-13 | 34.1 (-7.34%) | 11143 | 631.0 | 165.0 | 27.0 | 1.48% | 14.79 (0.84) | 38873 (-6.27%) |
| 2024-09-06 | 36.8 (9.69%) | 10512 | 123.0 | 138.0 | 133.0 | 1.31% | 13.95 (0.16) | 41472 (312.53%) |
| 2024-08-30 | 33.55 (-1.61%) | 10389 | 34.0 | 5.0 | 5.0 | 0.05% | 13.79 (0.05) | 10053 (21.72%) |
| 2024-08-23 | 34.1 (0.74%) | 10355 | -260.0 | 0.0 | -66.0 | 0.0% | 13.74 (-0.35) | 8259 (-43.54%) |
| 2024-08-16 | 33.85 (7.63%) | 10615 | -27.0 | 66.0 | 3.0 | 0.62% | 14.09 (-0.03) | 14627 (-5.01%) |
| 2024-08-09 | 31.45 (-5.56%) | 10642 | -1458.0 | 63.0 | -57.0 | 0.59% | 14.12 (-1.94) | 15398 (84.28%) |
| 2024-08-02 | 33.3 (-2.35%) | 12100 | -290.0 | 120.0 | 68.0 | 0.99% | 16.06 (-0.38) | 8355 (-61.19%) |
| 2024-07-26 | 34.1 (-3.94%) | 12390 | -364.0 | 52.0 | -74.0 | 0.42% | 16.44 (-0.48) | 21531 (-39.28%) |
| 2024-07-19 | 35.5 (-2.61%) | 12754 | 282.0 | 126.0 | 118.0 | 0.99% | 16.92 (0.37) | 35461 (50.38%) |
| 2024-07-12 | 36.45 (-1.62%) | 12472 | -83.0 | 8.0 | -247.0 | 0.06% | 16.55 (-0.11) | 23580 (-52.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.05 (1.51%) | 12555 | 1555.0 | 255.0 | 7.0 | 2.03% | 16.66 (2.06) | 49661 (-34.75%) |
| 2024-06-28 | 36.5 (11.28%) | 11000 | 2227.0 | 248.0 | 243.0 | 2.25% | 14.6 (2.96) | 76108 (646.96%) |
| 2024-06-21 | 32.8 (7.19%) | 8773 | 481.0 | 5.0 | 3.0 | 0.06% | 11.64 (0.64) | 10189 (210.32%) |
| 2024-06-14 | 30.6 (-1.29%) | 8292 | -117.0 | 2.0 | -2.0 | 0.02% | 11.0 (-0.16) | 3283 (-19.52%) |
| 2024-06-07 | 31.0 (1.97%) | 8409 | -201.0 | 4.0 | 2.0 | 0.05% | 11.16 (-0.26) | 4079 (-6.66%) |
| 2024-05-31 | 30.4 (-1.14%) | 8610 | 136.0 | 2.0 | 0.0 | 0.02% | 11.42 (0.18) | 4370 (-2.49%) |
| 2024-05-24 | 30.75 (2.16%) | 8474 | 49.0 | 2.0 | -1.0 | 0.02% | 11.24 (0.06) | 4482 (-20.52%) |
| 2024-05-17 | 30.1 (1.69%) | 8425 | 131.0 | 3.0 | -8.0 | 0.04% | 11.18 (0.17) | 5639 (36.75%) |
| 2024-05-10 | 29.6 (0.0%) | 8294 | 72.0 | 11.0 | 1.0 | 0.13% | 11.01 (0.1) | 4123 (52.16%) |
| 2024-05-03 | 29.6 (5.15%) | 8222 | -404.0 | 10.0 | 0.0 | 0.12% | 10.91 (-0.54) | 2710 (38.84%) |
| 2024-04-26 | 28.15 (-0.18%) | 8626 | -318.0 | 10.0 | 9.0 | 0.12% | 11.45 (-0.42) | 1952 (-23.46%) |
| 2024-04-19 | 28.2 (-4.08%) | 8944 | -100.0 | 1.0 | 1.0 | 0.01% | 11.87 (-0.13) | 2550 (-23.84%) |
| 2024-04-12 | 29.4 (4.07%) | 9044 | 48.0 | 0.0 | -1.0 | 0.0% | 12.0 (0.06) | 3348 (197.14%) |
| 2024-04-03 | 28.25 (-0.88%) | 8996 | -42.0 | 1.0 | 0.0 | 0.01% | 11.94 (-0.05) | 1126 (-58.62%) |
| 2024-03-29 | 28.5 (-2.23%) | 9038 | 53.0 | 1.0 | 0.0 | 0.01% | 11.99 (0.07) | 2723 (-20.62%) |
| 2024-03-22 | 29.15 (0.34%) | 8985 | -201.0 | 1.0 | -1.0 | 0.01% | 11.92 (-0.27) | 3430 (-5.27%) |
| 2024-03-15 | 29.05 (-1.19%) | 9186 | -162.0 | 2.0 | -3.0 | 0.02% | 12.19 (-0.21) | 3621 (-56.33%) |
| 2024-03-08 | 29.4 (-3.13%) | 9348 | 251.0 | 5.0 | 3.0 | 0.05% | 12.4 (0.33) | 8293 (323.59%) |
| 2024-03-01 | 30.35 (1.17%) | 9097 | -18.0 | 2.0 | 0.0 | 0.02% | 12.07 (-0.02) | 1957 (-47.27%) |
| 2024-02-23 | 30.0 (-0.33%) | 9115 | 23.0 | 2.0 | 0.0 | 0.02% | 12.09 (0.03) | 3713 (191.17%) |
| 2024-02-16 | 30.1 (2.73%) | 9092 | -39.0 | 2.0 | 0.0 | 0.02% | 12.06 (-0.06) | 1275 (159.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 29.3 (-0.68%) | 9131 | -26.0 | 2.0 | -2.0 | 0.02% | 12.12 (-0.03) | 491 (-70.69%) |
| 2024-02-02 | 29.5 (-2.16%) | 9157 | -67.0 | 4.0 | 0.0 | 0.04% | 12.15 (-0.09) | 1675 (-23.77%) |
| 2024-01-26 | 30.15 (1.17%) | 9224 | -6.0 | 4.0 | 0.0 | 0.04% | 12.24 (0.12) | 2197 (-23.71%) |
| 2024-01-19 | 29.8 (-1.16%) | 9230 | 95.0 | 4.0 | -11.0 | 0.04% | 12.12 (0.12) | 2880 (-4.97%) |
| 2024-01-12 | 30.15 (-2.9%) | 9135 | -94.0 | 15.0 | 11.0 | 0.16% | 12.0 (-0.12) | 3031 (2.82%) |
| 2024-01-05 | 31.05 (-1.27%) | 9229 | 44.0 | 4.0 | 2.0 | 0.04% | 12.12 (0.06) | 2948 (-35.96%) |
| 2023-12-29 | 31.45 (1.94%) | 9185 | -133.0 | 2.0 | 0.0 | 0.02% | 12.06 (-0.18) | 4603 (-3.55%) |
| 2023-12-22 | 30.85 (0.0%) | 9318 | 138.0 | 2.0 | -20.0 | 0.02% | 12.24 (0.18) | 4773 (10.11%) |
| 2023-12-15 | 30.85 (-0.96%) | 9180 | -864.0 | 22.0 | 17.0 | 0.24% | 12.06 (-1.13) | 4335 (30.98%) |
| 2023-12-08 | 31.15 (-0.16%) | 10044 | 76.0 | 5.0 | 2.0 | 0.05% | 13.19 (0.1) | 3309 (9.97%) |
| 2023-12-01 | 31.2 (0.32%) | 9968 | -449.0 | 3.0 | -1.0 | 0.03% | 13.09 (-0.59) | 3009 (-5.03%) |
| 2023-11-24 | 31.1 (0.81%) | 10417 | -28.0 | 4.0 | -1.0 | 0.04% | 13.68 (-0.04) | 3169 (-60.72%) |
| 2023-11-17 | 30.85 (-4.49%) | 10445 | -211.0 | 5.0 | 2.0 | 0.05% | 13.72 (-0.27) | 8069 (104.59%) |
| 2023-11-10 | 32.3 (-1.52%) | 10656 | -188.0 | 3.0 | -1.0 | 0.03% | 13.99 (-0.25) | 3943 (-14.04%) |
| 2023-11-03 | 32.8 (2.98%) | 10844 | -62.0 | 4.0 | 1.0 | 0.04% | 14.24 (-0.08) | 4588 (49.31%) |
| 2023-10-27 | 31.85 (1.11%) | 10906 | 79.0 | 3.0 | -3.0 | 0.03% | 14.32 (0.1) | 3072 (-49.65%) |
| 2023-10-20 | 31.5 (-7.22%) | 10827 | -326.0 | 6.0 | -22.0 | 0.06% | 14.22 (-0.43) | 6103 (-14.15%) |
| 2023-10-13 | 33.95 (5.27%) | 11153 | 285.0 | 28.0 | 16.0 | 0.25% | 14.65 (0.38) | 7109 (75.29%) |
| 2023-10-06 | 32.25 (3.53%) | 10868 | 75.0 | 12.0 | 2.0 | 0.11% | 14.27 (-0.31) | 4055 (147.01%) |
| 2023-09-28 | 31.15 (-0.64%) | 10793 | 57.0 | 10.0 | 0.0 | 0.09% | 14.58 (0.08) | 1641 (-58.58%) |
| 2023-09-22 | 31.35 (-3.09%) | 10736 | 10.0 | 10.0 | -2.0 | 0.09% | 14.5 (0.01) | 3964 (-62.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 32.35 (4.86%) | 10726 | 278.0 | 12.0 | 7.0 | 0.11% | 14.49 (0.38) | 10496 (153.58%) |
| 2023-09-08 | 30.85 (-1.12%) | 10448 | -103.0 | 5.0 | 2.0 | 0.05% | 14.11 (-0.14) | 4139 (11.99%) |
| 2023-09-01 | 31.2 (-4.15%) | 10551 | -246.0 | 3.0 | 3.0 | 0.03% | 14.25 (-0.34) | 3696 (-33.94%) |
| 2023-08-25 | 32.55 (0.93%) | 10797 | -224.0 | 0.0 | -22.0 | 0.0% | 14.59 (-0.3) | 5595 (-10.53%) |
| 2023-08-18 | 32.25 (-0.77%) | 11021 | -239.0 | 22.0 | -15.0 | 0.2% | 14.89 (-0.32) | 6253 (-21.46%) |
| 2023-08-11 | 32.5 (-5.66%) | 11260 | -205.0 | 37.0 | -97.0 | 0.33% | 15.21 (-0.28) | 7962 (20.24%) |
| 2023-08-04 | 34.45 (-2.27%) | 11465 | -154.0 | 134.0 | 33.0 | 1.17% | 15.49 (-0.21) | 6622 (-25.69%) |
| 2023-07-28 | 35.25 (0.43%) | 11619 | 265.0 | 101.0 | -60.0 | 0.87% | 15.7 (0.36) | 8912 (-45.41%) |
| 2023-07-21 | 35.1 (-5.14%) | 11354 | -1169.0 | 161.0 | -70.0 | 1.42% | 15.34 (-1.58) | 16325 (9.4%) |
| 2023-07-14 | 37.0 (-1.86%) | 12523 | -1213.0 | 231.0 | -23.0 | 1.84% | 16.92 (-1.64) | 14922 (-42.69%) |
| 2023-07-07 | 37.7 (-1.44%) | 13736 | -238.0 | 254.0 | -11.0 | 1.85% | 18.56 (-0.32) | 26039 (3.07%) |
| 2023-06-30 | 38.25 (-3.04%) | 13974 | -1044.0 | 265.0 | -90.0 | 1.9% | 18.88 (-1.41) | 25264 (-16.72%) |
| 2023-06-21 | 39.45 (4.92%) | 15018 | 2364.0 | 355.0 | -67.0 | 2.36% | 20.29 (3.2) | 30335 (-64.94%) |
| 2023-06-16 | 37.6 (6.36%) | 12654 | 1178.0 | 422.0 | 60.0 | 3.33% | 17.09 (1.59) | 86512 (172.83%) |
| 2023-06-09 | 35.35 (0.86%) | 11476 | -217.0 | 362.0 | -11.0 | 3.15% | 15.5 (-0.3) | 31709 (42.1%) |
| 2023-06-02 | 35.05 (2.04%) | 11693 | 485.0 | 373.0 | -7.0 | 3.19% | 15.8 (0.66) | 22314 (-47.9%) |
| 2023-05-26 | 34.35 (3.15%) | 11208 | 173.0 | 380.0 | -61.0 | 3.39% | 15.14 (0.23) | 42830 (-56.67%) |
| 2023-05-19 | 33.3 (9.54%) | 11035 | 3687.0 | 441.0 | 413.0 | 4.0% | 14.91 (4.98) | 98835 (532.02%) |
| 2023-05-12 | 30.4 (3.4%) | 7348 | -37.0 | 28.0 | 28.0 | 0.38% | 9.93 (-0.05) | 15638 (325.38%) |
| 2023-05-05 | 29.4 (2.62%) | 7385 | -16.0 | 0.0 | 0.0 | 0.0% | 9.98 (-0.02) | 3676 (38.44%) |
| 2023-04-28 | 28.65 (2.32%) | 7401 | -269.0 | 0.0 | 0.0 | 0.0% | 10.0 (-0.36) | 2655 (-25.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 28.0 (-3.61%) | 7670 | -145.0 | 0.0 | -2.0 | 0.0% | 10.36 (-0.2) | 3565 (20.94%) |
| 2023-04-14 | 29.05 (2.11%) | 7815 | 75.0 | 2.0 | 0.0 | 0.03% | 10.56 (0.1) | 2948 (145.75%) |
| 2023-04-07 | 28.45 (-1.04%) | 7740 | 50.0 | 2.0 | 1.0 | 0.03% | 10.46 (0.07) | 1199 (-25.72%) |
| 2023-03-31 | 28.75 (-0.86%) | 7690 | -1.0 | 1.0 | -5.0 | 0.01% | 10.39 (0.0) | 1615 (-28.36%) |
| 2023-03-24 | 29.0 (2.11%) | 7691 | -60.0 | 6.0 | -2.0 | 0.08% | 10.39 (-0.08) | 2254 (-66.63%) |
| 2023-03-17 | 28.4 (-5.33%) | 7751 | 60.0 | 8.0 | 3.0 | 0.1% | 10.47 (0.08) | 6757 (-18.86%) |
| 2023-03-10 | 30.0 (1.52%) | 7691 | -87.0 | 5.0 | 0.0 | 0.07% | 10.39 (-0.12) | 8328 (357.5%) |
| 2023-03-03 | 29.55 (-0.84%) | 7778 | -2.0 | 5.0 | -5.0 | 0.06% | 10.51 (0.0) | 1820 (-72.12%) |
| 2023-02-24 | 29.8 (0.68%) | 7780 | -252.0 | 10.0 | -9.0 | 0.13% | 10.51 (-0.34) | 6529 (83.93%) |
| 2023-02-17 | 29.6 (2.6%) | 8032 | -189.0 | 19.0 | -10.0 | 0.24% | 10.85 (-0.26) | 3549 (-21.67%) |
| 2023-02-10 | 28.85 (-1.2%) | 8221 | -33.0 | 29.0 | 2.0 | 0.35% | 11.11 (-0.04) | 4531 (-13.25%) |
| 2023-02-03 | 29.2 (3.18%) | 8254 | -197.0 | 27.0 | 0.0 | 0.33% | 11.15 (-0.27) | 5223 (327.06%) |
| 2023-01-17 | 28.3 (1.98%) | 8451 | -124.0 | 27.0 | 3.0 | 0.32% | 11.42 (-0.16) | 1223 (-69.22%) |
| 2023-01-13 | 27.75 (-0.89%) | 8575 | -89.0 | 24.0 | 1.0 | 0.28% | 11.58 (-0.12) | 3974 (95.19%) |