- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 25.85 (1.77%) | 8965 | 63 | 5 | -1 | 0 | 0.06% | 12.27 (0.08) | 275 (-39.96%) |
| 2025-07-29 | 25.4 (-1.74%) | 8902 | 66 | 6 | 1 | 0 | 0.07% | 12.19 (0.09) | 458 (108.18%) |
| 2025-07-28 | 25.85 (0.58%) | 8836 | 16 | 5 | 0 | 0 | 0.06% | 12.1 (0.03) | 220 (-51.11%) |
| 2025-07-25 | 25.7 (-1.15%) | 8820 | 12 | 5 | 0 | 0 | 0.06% | 12.07 (0.01) | 450 (105.48%) |
| 2025-07-24 | 26.0 (0.78%) | 8808 | -13 | 5 | 0 | 0 | 0.06% | 12.06 (-0.01) | 219 (-58.52%) |
| 2025-07-23 | 25.8 (0.98%) | 8821 | 46 | 5 | 0 | 0 | 0.06% | 12.07 (0.06) | 528 (18.39%) |
| 2025-07-22 | 25.55 (-2.85%) | 8775 | 43 | 5 | 0 | 0 | 0.06% | 12.01 (0.06) | 446 (256.8%) |
| 2025-07-21 | 26.3 (0.0%) | 8732 | -20 | 5 | 0 | 0 | 0.06% | 11.95 (-0.03) | 125 (-56.6%) |
| 2025-07-18 | 26.3 (-0.75%) | 8752 | 52 | 5 | -1 | 0 | 0.06% | 11.98 (0.07) | 288 (53.19%) |
| 2025-07-17 | 26.5 (0.0%) | 8700 | 51 | 6 | -2 | 0 | 0.07% | 11.91 (0.07) | 188 (-79.2%) |
| 2025-07-16 | 26.5 (2.91%) | 8649 | 346 | 8 | 3 | 0 | 0.09% | 11.84 (0.47) | 904 (523.45%) |
| 2025-07-15 | 25.75 (-0.58%) | 8303 | 26 | 5 | 0 | 0 | 0.06% | 11.37 (0.04) | 145 (-49.12%) |
| 2025-07-14 | 25.9 (-1.15%) | 8277 | 32 | 5 | -1 | 0 | 0.06% | 11.33 (0.04) | 285 (-30.99%) |
| 2025-07-11 | 26.2 (-1.13%) | 8245 | -15 | 6 | 0 | 0 | 0.07% | 11.29 (-0.02) | 413 (-62.32%) |
| 2025-07-10 | 26.5 (1.53%) | 8260 | 213 | 6 | 0 | 0 | 0.07% | 11.31 (0.29) | 1096 (416.98%) |
| 2025-07-09 | 26.1 (1.56%) | 8047 | 12 | 6 | 1 | 0 | 0.07% | 11.02 (0.02) | 212 (-12.4%) |
| 2025-07-08 | 25.7 (-0.19%) | 8035 | -5 | 5 | 0 | 0 | 0.06% | 11.0 (-0.01) | 242 (35.96%) |
| 2025-07-07 | 25.75 (-0.96%) | 8040 | -12 | 5 | 0 | 0 | 0.06% | 11.01 (-0.01) | 178 (-31.54%) |
| 2025-07-04 | 26.0 (-0.38%) | 8052 | 29 | 5 | 1 | 0 | 0.06% | 11.02 (0.04) | 260 (4.42%) |
| 2025-07-03 | 26.1 (0.77%) | 8023 | 31 | 4 | 0 | 0 | 0.05% | 10.98 (0.04) | 249 (15.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 25.9 (0.19%) | 7992 | 59 | 4 | 0 | 0 | 0.05% | 10.94 (0.08) | 215 (27.22%) |
| 2025-07-01 | 25.85 (0.78%) | 7933 | 26 | 4 | 0 | 0 | 0.05% | 10.86 (0.04) | 169 (-29.88%) |
| 2025-06-30 | 25.65 (-0.58%) | 7907 | 85 | 4 | 0 | 0 | 0.05% | 10.82 (0.11) | 241 (107.76%) |
| 2025-06-27 | 25.8 (-0.19%) | 7822 | 4 | 4 | -1 | 0 | 0.05% | 10.71 (0.01) | 116 (-52.65%) |
| 2025-06-26 | 25.85 (0.98%) | 7818 | 52 | 5 | 1 | 0 | 0.06% | 10.7 (0.07) | 245 (-0.41%) |
| 2025-06-25 | 25.6 (1.19%) | 7766 | 13 | 4 | 0 | 0 | 0.05% | 10.63 (0.02) | 246 (2.93%) |
| 2025-06-24 | 25.3 (2.22%) | 7753 | -6 | 4 | 0 | 0 | 0.05% | 10.61 (-0.01) | 239 (10.65%) |
| 2025-06-23 | 24.75 (-1.79%) | 7759 | 10 | 4 | -1 | 0 | 0.05% | 10.62 (0.01) | 216 (-41.3%) |
| 2025-06-20 | 25.2 (-0.2%) | 7749 | 3 | 5 | 0 | 0 | 0.06% | 10.61 (0.01) | 368 (-20.0%) |
| 2025-06-19 | 25.25 (-3.07%) | 7746 | -11 | 5 | 0 | 0 | 0.06% | 10.6 (-0.02) | 460 (156.98%) |
| 2025-06-18 | 26.05 (0.77%) | 7757 | 1 | 5 | 0 | 0 | 0.06% | 10.62 (0.0) | 179 (-62.86%) |
| 2025-06-17 | 25.85 (-0.39%) | 7756 | 26 | 5 | 0 | 0 | 0.06% | 10.62 (0.04) | 482 (119.09%) |
| 2025-06-16 | 25.95 (-0.95%) | 7730 | 3 | 5 | 0 | 0 | 0.06% | 10.58 (0.0) | 220 (-32.1%) |
| 2025-06-13 | 26.2 (-0.95%) | 7727 | -3 | 5 | -1 | 0 | 0.06% | 10.58 (0.11) | 324 (67.01%) |
| 2025-06-12 | 26.45 (0.38%) | 7730 | -7 | 6 | 0 | 0 | 0.08% | 10.47 (0.0) | 194 (-12.61%) |
| 2025-06-11 | 26.35 (-0.38%) | 7737 | 31 | 6 | 0 | 0 | 0.08% | 10.47 (0.04) | 222 (-9.76%) |
| 2025-06-10 | 26.45 (0.19%) | 7706 | 7 | 6 | -3 | 0 | 0.08% | 10.43 (0.01) | 246 (13.89%) |
| 2025-06-09 | 26.4 (-1.49%) | 7699 | 19 | 9 | 0 | 0 | 0.12% | 10.42 (0.02) | 216 (81.51%) |
| 2025-06-06 | 26.8 (1.52%) | 7680 | 5 | 9 | 1 | 0 | 0.12% | 10.4 (0.01) | 119 (-34.25%) |
| 2025-06-05 | 26.4 (0.19%) | 7675 | 6 | 8 | 0 | 0 | 0.1% | 10.39 (0.01) | 181 (-66.42%) |
| 2025-06-04 | 26.35 (2.53%) | 7669 | -57 | 8 | 2 | 0 | 0.1% | 10.38 (-0.08) | 539 (206.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 25.7 (1.18%) | 7726 | -12 | 6 | 0 | 0 | 0.08% | 10.46 (-0.02) | 176 (-50.7%) |
| 2025-06-02 | 25.4 (-1.74%) | 7738 | 19 | 6 | 0 | 0 | 0.08% | 10.48 (0.03) | 357 (63.76%) |
| 2025-05-29 | 25.85 (-0.19%) | 7719 | -18 | 6 | 0 | 0 | 0.08% | 10.45 (-0.02) | 218 (-20.44%) |
| 2025-05-28 | 25.9 (-0.38%) | 7737 | -9 | 6 | 0 | 0 | 0.08% | 10.47 (-0.02) | 274 (-4.2%) |
| 2025-05-27 | 26.0 (-0.76%) | 7746 | 15 | 6 | 0 | 0 | 0.08% | 10.49 (0.02) | 286 (31.8%) |
| 2025-05-26 | 26.2 (-0.76%) | 7731 | -3 | 6 | 0 | 0 | 0.08% | 10.47 (0.0) | 217 (-38.7%) |
| 2025-05-23 | 26.4 (-1.12%) | 7734 | -32 | 6 | -1 | 0 | 0.08% | 10.47 (-0.04) | 354 (-31.26%) |
| 2025-05-22 | 26.7 (1.52%) | 7766 | -31 | 7 | 0 | 0 | 0.09% | 10.51 (-0.05) | 515 (87.27%) |
| 2025-05-21 | 26.3 (0.57%) | 7797 | -16 | 7 | 0 | 0 | 0.09% | 10.56 (-0.02) | 275 (-8.64%) |
| 2025-05-20 | 26.15 (0.19%) | 7813 | 41 | 7 | 0 | 0 | 0.09% | 10.58 (0.06) | 301 (-21.0%) |
| 2025-05-19 | 26.1 (-1.51%) | 7772 | 4 | 7 | -1 | 0 | 0.09% | 10.52 (0.0) | 381 (23.3%) |
| 2025-05-16 | 26.5 (0.95%) | 7768 | -46 | 8 | -1 | 0 | 0.1% | 10.52 (-0.06) | 309 (-35.22%) |
| 2025-05-15 | 26.25 (-0.57%) | 7814 | -16 | 9 | 0 | 0 | 0.12% | 10.58 (-0.02) | 477 (-37.89%) |
| 2025-05-14 | 26.4 (-0.94%) | 7830 | 76 | 9 | -1 | 0 | 0.11% | 10.6 (0.1) | 768 (50.88%) |
| 2025-05-13 | 26.65 (-0.56%) | 7754 | -9 | 10 | -1 | 0 | 0.13% | 10.5 (-0.01) | 509 (-9.43%) |
| 2025-05-12 | 26.8 (1.9%) | 7763 | -5 | 11 | 0 | 0 | 0.14% | 10.51 (-0.01) | 562 (-16.12%) |
| 2025-05-09 | 26.3 (-2.59%) | 7768 | 17 | 11 | 1 | 0 | 0.14% | 10.52 (0.03) | 670 (-68.94%) |
| 2025-05-08 | 27.0 (3.85%) | 7751 | -129 | 10 | 1 | 0 | 0.13% | 10.49 (-0.18) | 2157 (399.31%) |
| 2025-05-07 | 26.0 (0.97%) | 7880 | 193 | 9 | 1 | 0 | 0.11% | 10.67 (0.26) | 432 (61.19%) |
| 2025-05-06 | 25.75 (1.18%) | 7687 | -15 | 8 | 0 | 0 | 0.1% | 10.41 (-0.02) | 268 (-48.56%) |
| 2025-05-05 | 25.45 (-3.05%) | 7702 | -15 | 8 | 0 | 0 | 0.1% | 10.43 (-0.02) | 521 (14.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 26.25 (1.16%) | 7717 | -81 | 8 | 0 | 0 | 0.1% | 10.45 (-0.11) | 454 (1.34%) |
| 2025-04-30 | 25.95 (-1.52%) | 7798 | -44 | 8 | 0 | 0 | 0.1% | 10.56 (-0.06) | 448 (-21.68%) |
| 2025-04-29 | 26.35 (1.93%) | 7842 | -137 | 8 | 0 | 0 | 0.1% | 10.62 (-0.18) | 572 (62.04%) |
| 2025-04-28 | 25.85 (1.37%) | 7979 | -41 | 8 | 0 | 0 | 0.1% | 10.8 (-0.06) | 353 (-25.68%) |
| 2025-04-25 | 25.5 (2.0%) | 8020 | -97 | 8 | 1 | 0 | 0.1% | 10.86 (-0.13) | 475 (96.28%) |
| 2025-04-24 | 25.0 (0.0%) | 8117 | -53 | 7 | 0 | 0 | 0.09% | 10.99 (-0.07) | 242 (-14.79%) |
| 2025-04-23 | 25.0 (2.04%) | 8170 | -5 | 7 | -1 | 0 | 0.09% | 11.06 (-0.01) | 284 (-12.35%) |
| 2025-04-22 | 24.5 (-0.2%) | 8175 | -37 | 8 | 3 | 0 | 0.1% | 11.07 (-0.05) | 324 (-16.28%) |
| 2025-04-21 | 24.55 (-2.19%) | 8212 | 24 | 5 | -1 | 0 | 0.06% | 11.12 (0.03) | 387 (0.52%) |
| 2025-04-18 | 25.1 (-0.99%) | 8188 | 19 | 6 | 0 | 0 | 0.07% | 11.09 (0.03) | 385 (85.99%) |
| 2025-04-17 | 25.35 (-0.2%) | 8169 | -4 | 6 | 0 | 0 | 0.07% | 11.06 (-0.01) | 207 (-50.36%) |
| 2025-04-16 | 25.4 (-2.12%) | 8173 | 2 | 6 | -4 | 0 | 0.07% | 11.07 (0.23) | 417 (-10.9%) |
| 2025-04-15 | 25.95 (3.59%) | 8171 | -41 | 10 | 5 | 0 | 0.12% | 10.84 (-0.06) | 468 (-22.13%) |
| 2025-04-14 | 25.05 (1.42%) | 8212 | 34 | 5 | 1 | 0 | 0.06% | 10.9 (0.05) | 601 (-43.46%) |
| 2025-04-11 | 24.7 (2.49%) | 8178 | -26 | 4 | 4 | 0 | 0.05% | 10.85 (-0.04) | 1063 (62.04%) |
| 2025-04-10 | 24.1 (9.79%) | 8204 | -78 | 0 | 0 | 0 | 0.0% | 10.89 (-0.1) | 656 (-75.94%) |
| 2025-04-09 | 21.95 (-9.86%) | 8282 | -550 | 0 | 0 | 0 | 0.0% | 10.99 (-0.73) | 2727 (1.04%) |
| 2025-04-08 | 24.35 (-7.41%) | 8832 | -734 | 0 | -1 | 1 | 0.0% | 11.72 (-0.97) | 2699 (833.91%) |
| 2025-04-07 | 26.3 (-9.93%) | 9566 | -221 | 1 | -4 | 1 | 0.01% | 12.69 (-0.3) | 289 (-15.25%) |
| 2025-04-02 | 29.2 (0.52%) | 9787 | 18 | 5 | 1 | 0 | 0.05% | 12.99 (0.03) | 341 (-29.4%) |
| 2025-04-01 | 29.05 (2.29%) | 9769 | -116 | 4 | 1 | 0 | 0.04% | 12.96 (-0.16) | 483 (-60.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 28.4 (-3.89%) | 9885 | -240 | 3 | -6 | 0 | 0.03% | 13.12 (-0.31) | 1219 (19.74%) |
| 2025-03-28 | 29.55 (-1.99%) | 10125 | -75 | 9 | -4 | 0 | 0.09% | 13.43 (-0.1) | 1018 (228.39%) |
| 2025-03-27 | 30.15 (-0.5%) | 10200 | -38 | 13 | -3 | 0 | 0.13% | 13.53 (-0.05) | 310 (-31.72%) |
| 2025-03-26 | 30.3 (0.0%) | 10238 | 30 | 16 | -48 | 0 | 0.16% | 13.58 (0.03) | 454 (-35.69%) |
| 2025-03-25 | 30.3 (0.5%) | 10208 | -48 | 64 | 48 | 0 | 0.63% | 13.55 (-0.06) | 706 (-13.9%) |
| 2025-03-24 | 30.15 (-2.11%) | 10256 | 20 | 16 | -1 | 0 | 0.16% | 13.61 (0.03) | 820 (141.89%) |
| 2025-03-21 | 30.8 (0.16%) | 10236 | 4 | 17 | 0 | 0 | 0.17% | 13.58 (0.0) | 339 (-1.74%) |
| 2025-03-20 | 30.75 (0.65%) | 10232 | 6 | 17 | 5 | 0 | 0.17% | 13.58 (0.01) | 345 (-30.02%) |
| 2025-03-19 | 30.55 (-0.16%) | 10226 | 28 | 12 | -1 | 0 | 0.12% | 13.57 (0.04) | 493 (38.1%) |
| 2025-03-18 | 30.6 (0.33%) | 10198 | -21 | 13 | 0 | 0 | 0.13% | 13.53 (-0.03) | 357 (-45.5%) |
| 2025-03-17 | 30.5 (-0.33%) | 10219 | -22 | 13 | -1 | 0 | 0.13% | 13.56 (-0.03) | 655 (-69.19%) |
| 2025-03-14 | 30.6 (-2.55%) | 10241 | -174 | 14 | 7 | 0 | 0.14% | 13.59 (-0.23) | 2126 (217.31%) |
| 2025-03-13 | 31.4 (-0.79%) | 10415 | 2 | 7 | -1 | 0 | 0.07% | 13.82 (0.0) | 670 (40.76%) |
| 2025-03-12 | 31.65 (0.48%) | 10413 | 47 | 8 | -7 | 0 | 0.08% | 13.82 (0.07) | 476 (-54.84%) |
| 2025-03-11 | 31.5 (-2.17%) | 10366 | -152 | 15 | 2 | 0 | 0.14% | 13.75 (-0.21) | 1054 (145.12%) |
| 2025-03-10 | 32.2 (-1.23%) | 10518 | 4 | 13 | -11 | 0 | 0.12% | 13.96 (0.01) | 430 (-44.66%) |
| 2025-03-07 | 32.6 (1.4%) | 10514 | -45 | 24 | 0 | 0 | 0.23% | 13.95 (-0.06) | 777 (6.88%) |
| 2025-03-06 | 32.15 (-1.38%) | 10559 | -47 | 24 | 0 | 0 | 0.23% | 14.01 (-0.06) | 727 (41.99%) |
| 2025-03-05 | 32.6 (0.0%) | 10606 | -13 | 24 | 1 | 0 | 0.23% | 14.07 (-0.02) | 512 (-31.46%) |
| 2025-03-04 | 32.6 (-0.15%) | 10619 | -74 | 23 | -5 | 0 | 0.22% | 14.09 (-0.1) | 747 (-14.33%) |
| 2025-03-03 | 32.65 (-1.8%) | 10693 | -21 | 28 | 4 | 0 | 0.26% | 14.19 (-0.03) | 872 (-43.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 33.25 (-2.21%) | 10714 | -142 | 24 | -6 | 0 | 0.22% | 14.22 (-0.18) | 1531 (15.81%) |
| 2025-02-26 | 34.0 (1.19%) | 10856 | 15 | 30 | 11 | 0 | 0.28% | 14.4 (0.01) | 1322 (-33.4%) |
| 2025-02-25 | 33.6 (-1.61%) | 10841 | 12 | 19 | 1 | 0 | 0.18% | 14.39 (0.02) | 1985 (-16.1%) |
| 2025-02-24 | 34.15 (-1.87%) | 10829 | 94 | 18 | 2 | 0 | 0.17% | 14.37 (0.13) | 2366 (-66.09%) |
| 2025-02-21 | 34.8 (-1.83%) | 10735 | -136 | 16 | -18 | 0 | 0.15% | 14.24 (-0.18) | 6977 (-45.66%) |
| 2025-02-20 | 35.45 (7.59%) | 10871 | 757 | 34 | 20 | 0 | 0.31% | 14.42 (1.0) | 12840 (634.55%) |
| 2025-02-19 | 32.95 (2.65%) | 10114 | -22 | 14 | 1 | 0 | 0.14% | 13.42 (-0.03) | 1748 (243.42%) |
| 2025-02-18 | 32.1 (0.47%) | 10136 | -11 | 13 | 0 | 0 | 0.13% | 13.45 (-0.01) | 509 (28.54%) |
| 2025-02-17 | 31.95 (-0.47%) | 10147 | 0 | 13 | 0 | 0 | 0.13% | 13.46 (0.0) | 396 (-1.74%) |
| 2025-02-14 | 32.1 (0.78%) | 10147 | 63 | 13 | -5 | 0 | 0.13% | 13.46 (0.08) | 403 (-23.67%) |
| 2025-02-13 | 31.85 (1.43%) | 10084 | 44 | 18 | 6 | 0 | 0.18% | 13.38 (0.06) | 528 (-10.51%) |
| 2025-02-12 | 31.4 (-0.63%) | 10040 | 64 | 12 | -1 | 0 | 0.12% | 13.32 (0.08) | 590 (-57.25%) |
| 2025-02-11 | 31.6 (-3.07%) | 9976 | -35 | 13 | 0 | 0 | 0.13% | 13.24 (-0.04) | 1380 (136.3%) |
| 2025-02-10 | 32.6 (0.46%) | 10011 | -44 | 13 | 0 | 0 | 0.13% | 13.28 (-0.06) | 584 (-56.32%) |
| 2025-02-07 | 32.45 (1.41%) | 10055 | -63 | 13 | 0 | 0 | 0.13% | 13.34 (-0.09) | 1337 (45.17%) |
| 2025-02-06 | 32.0 (1.27%) | 10118 | -65 | 13 | 6 | 0 | 0.13% | 13.43 (-0.08) | 921 (5.74%) |
| 2025-02-05 | 31.6 (2.1%) | 10183 | -142 | 7 | -2 | 0 | 0.07% | 13.51 (-0.19) | 871 (51.74%) |
| 2025-02-04 | 30.95 (0.98%) | 10325 | 2 | 9 | 0 | 0 | 0.09% | 13.7 (0.0) | 574 (43.14%) |
| 2025-02-03 | 30.65 (-1.13%) | 10323 | 0 | 9 | 0 | 0 | 0.09% | 13.7 (0.0) | 401 (-29.9%) |
| 2025-01-22 | 31.0 (0.98%) | 10323 | -52 | 9 | 0 | 0 | 0.09% | 13.7 (-0.07) | 572 (136.36%) |
| 2025-01-21 | 30.7 (0.33%) | 10375 | -48 | 9 | -3 | 0 | 0.09% | 13.77 (-0.06) | 242 (-67.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 30.6 (-0.81%) | 10423 | -21 | 12 | 3 | 0 | 0.12% | 13.83 (-0.03) | 738 (87.31%) |
| 2025-01-17 | 30.85 (1.31%) | 10444 | -23 | 9 | 1 | 0 | 0.09% | 13.86 (-0.03) | 394 (72.18%) |
| 2025-01-16 | 30.45 (0.33%) | 10467 | 16 | 8 | -1 | 0 | 0.08% | 13.89 (0.02) | 228 (-27.1%) |
| 2025-01-15 | 30.35 (-0.16%) | 10451 | -99 | 9 | -1 | 0 | 0.09% | 13.87 (-0.13) | 313 (-31.75%) |
| 2025-01-14 | 30.4 (2.7%) | 10550 | -37 | 10 | 1 | 0 | 0.09% | 14.0 (-0.05) | 459 (-53.69%) |
| 2025-01-13 | 29.6 (-3.27%) | 10587 | -67 | 9 | -2 | 0 | 0.09% | 14.05 (-0.09) | 993 (-36.73%) |
| 2025-01-10 | 30.6 (4.26%) | 10654 | -268 | 11 | 8 | 0 | 0.1% | 14.14 (-0.35) | 1569 (70.21%) |
| 2025-01-09 | 29.35 (-2.33%) | 10922 | 132 | 3 | 1 | 0 | 0.03% | 14.49 (0.17) | 922 (19.17%) |
| 2025-01-08 | 30.05 (-0.66%) | 10790 | -279 | 2 | 0 | 0 | 0.02% | 14.32 (-0.37) | 773 (106.88%) |
| 2025-01-07 | 30.25 (-1.14%) | 11069 | -18 | 2 | 0 | 0 | 0.02% | 14.69 (-0.02) | 374 (-11.7%) |
| 2025-01-06 | 30.6 (1.32%) | 11087 | -102 | 2 | -1 | 0 | 0.02% | 14.71 (-0.14) | 423 (-6.87%) |
| 2025-01-03 | 30.2 (-1.15%) | 11189 | -6 | 3 | 0 | 0 | 0.03% | 14.85 (0.0) | 454 (61.0%) |
| 2025-01-02 | 30.55 (-1.29%) | 11195 | -9 | 3 | -1 | 0 | 0.03% | 14.85 (-0.02) | 282 (-17.38%) |
| 2024-12-31 | 30.95 (0.0%) | 11204 | -51 | 4 | -2 | 0 | 0.04% | 14.87 (-0.06) | 341 (-15.4%) |
| 2024-12-30 | 30.95 (-0.8%) | 11255 | 38 | 6 | 0 | 0 | 0.05% | 14.93 (0.05) | 404 (53.99%) |
| 2024-12-27 | 31.2 (-0.79%) | 11217 | 18 | 6 | 0 | 0 | 0.05% | 14.88 (0.02) | 262 (-55.58%) |
| 2024-12-26 | 31.45 (0.32%) | 11199 | -15 | 6 | -1 | 0 | 0.05% | 14.86 (-0.02) | 591 (8.71%) |
| 2024-12-25 | 31.35 (1.13%) | 11214 | -124 | 7 | 0 | 0 | 0.06% | 14.88 (-0.16) | 543 (7.95%) |
| 2024-12-24 | 31.0 (-0.16%) | 11338 | 32 | 7 | 0 | 0 | 0.06% | 15.04 (0.04) | 503 (48.74%) |
| 2024-12-23 | 31.05 (-0.32%) | 11306 | 9 | 7 | 1 | 0 | 0.06% | 15.0 (0.01) | 338 (-44.94%) |
| 2024-12-20 | 31.15 (0.65%) | 11297 | 7 | 6 | -1 | 0 | 0.05% | 14.99 (0.01) | 614 (76.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 30.95 (0.0%) | 11290 | 8 | 7 | -5 | 0 | 0.06% | 14.98 (0.01) | 347 (-37.08%) |
| 2024-12-18 | 30.95 (0.98%) | 11282 | -179 | 12 | -1 | 0 | 0.11% | 14.97 (-0.24) | 552 (21.67%) |
| 2024-12-17 | 30.65 (0.99%) | 11461 | 47 | 13 | -1 | 0 | 0.11% | 15.21 (0.06) | 454 (-54.26%) |
| 2024-12-16 | 30.35 (-2.41%) | 11414 | -127 | 14 | 1 | 0 | 0.12% | 15.15 (-0.16) | 993 (-3.12%) |
| 2024-12-13 | 31.1 (-2.66%) | 11541 | -57 | 13 | 4 | 0 | 0.11% | 15.31 (-0.08) | 1025 (114.54%) |
| 2024-12-12 | 31.95 (0.0%) | 11598 | 8 | 9 | 1 | 0 | 0.08% | 15.39 (0.01) | 478 (19.12%) |
| 2024-12-11 | 31.95 (0.0%) | 11590 | -58 | 8 | 0 | 0 | 0.07% | 15.38 (-0.08) | 401 (-12.76%) |
| 2024-12-10 | 31.95 (-0.16%) | 11648 | -17 | 8 | 1 | 0 | 0.07% | 15.46 (-0.02) | 459 (-55.31%) |
| 2024-12-09 | 32.0 (-1.99%) | 11665 | -1 | 7 | -22 | 0 | 0.06% | 15.48 (0.0) | 1029 (131.8%) |
| 2024-12-06 | 32.65 (-0.31%) | 11666 | -20 | 29 | 0 | 0 | 0.25% | 15.48 (-0.03) | 444 (-53.39%) |
| 2024-12-05 | 32.75 (-1.5%) | 11686 | 42 | 29 | 0 | 0 | 0.25% | 15.51 (0.06) | 952 (-27.44%) |
| 2024-12-04 | 33.25 (1.22%) | 11644 | -65 | 29 | 2 | 0 | 0.25% | 15.45 (-0.09) | 1313 (74.34%) |
| 2024-12-03 | 32.85 (-0.15%) | 11709 | 15 | 27 | 0 | 0 | 0.23% | 15.54 (0.02) | 753 (8.28%) |
| 2024-12-02 | 32.9 (1.08%) | 11694 | 2 | 27 | 4 | 0 | 0.23% | 15.52 (0.01) | 695 (98.53%) |
| 2024-11-29 | 32.55 (0.77%) | 11692 | 17 | 23 | 1 | 0 | 0.2% | 15.51 (0.02) | 350 (-61.77%) |
| 2024-11-28 | 32.3 (-0.15%) | 11675 | 43 | 22 | 11 | 0 | 0.19% | 15.49 (0.06) | 916 (26.88%) |
| 2024-11-27 | 32.35 (-2.41%) | 11632 | -60 | 11 | -1 | 0 | 0.09% | 15.43 (-0.08) | 722 (-43.89%) |
| 2024-11-26 | 33.15 (1.69%) | 11692 | -19 | 12 | 7 | 0 | 0.1% | 15.51 (-0.03) | 1287 (106.65%) |
| 2024-11-25 | 32.6 (1.24%) | 11711 | -12 | 5 | 0 | 0 | 0.04% | 15.54 (-0.02) | 622 (2.01%) |
| 2024-11-22 | 32.2 (0.31%) | 11723 | 24 | 5 | -2 | 0 | 0.04% | 15.56 (0.04) | 610 (26.42%) |
| 2024-11-21 | 32.1 (1.26%) | 11699 | -60 | 7 | 0 | 0 | 0.06% | 15.52 (-0.08) | 483 (-26.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 31.7 (-1.71%) | 11759 | -13 | 7 | 0 | 0 | 0.06% | 15.6 (-0.02) | 658 (82.72%) |
| 2024-11-19 | 32.25 (0.62%) | 11772 | 7 | 7 | 0 | 0 | 0.06% | 15.62 (0.01) | 360 (-38.1%) |
| 2024-11-18 | 32.05 (-2.14%) | 11765 | 57 | 7 | -1 | 0 | 0.06% | 15.61 (0.07) | 581 (-50.06%) |
| 2024-11-15 | 32.75 (1.39%) | 11708 | -220 | 8 | 0 | 0 | 0.07% | 15.54 (-0.29) | 1164 (61.74%) |
| 2024-11-14 | 32.3 (0.62%) | 11928 | -30 | 8 | 0 | 0 | 0.07% | 15.83 (-0.04) | 720 (-14.82%) |
| 2024-11-13 | 32.1 (2.72%) | 11958 | -140 | 8 | 0 | 0 | 0.07% | 15.87 (-0.18) | 845 (-30.19%) |
| 2024-11-12 | 31.25 (-3.55%) | 12098 | -3 | 8 | 0 | 0 | 0.07% | 16.05 (-0.01) | 1211 (60.32%) |
| 2024-11-11 | 32.4 (0.62%) | 12101 | 21 | 8 | -5 | 5 | 0.07% | 16.06 (0.03) | 755 (-26.42%) |
| 2024-11-08 | 32.2 (-1.98%) | 12080 | -47 | 13 | -2 | 0 | 0.11% | 16.03 (-0.06) | 1026 (22.87%) |
| 2024-11-07 | 32.85 (2.34%) | 12127 | 24 | 15 | 0 | 0 | 0.12% | 16.09 (0.03) | 835 (58.71%) |
| 2024-11-06 | 32.1 (-0.77%) | 12103 | 12 | 15 | 0 | 0 | 0.12% | 16.06 (0.02) | 526 (-24.85%) |
| 2024-11-05 | 32.35 (0.62%) | 12091 | 40 | 15 | -1 | 0 | 0.12% | 16.04 (0.05) | 700 (-14.17%) |
| 2024-11-04 | 32.15 (-0.77%) | 12051 | -2 | 16 | 0 | 0 | 0.13% | 15.99 (0.0) | 816 (13.15%) |
| 2024-11-01 | 32.4 (1.25%) | 12053 | 6 | 16 | -7 | 0 | 0.13% | 15.99 (0.0) | 721 (-3.74%) |
| 2024-10-30 | 32.0 (0.31%) | 12047 | -55 | 23 | 1 | 0 | 0.19% | 15.99 (-0.07) | 749 (-26.5%) |
| 2024-10-29 | 31.9 (-1.24%) | 12102 | -166 | 22 | -9 | 0 | 0.18% | 16.06 (-0.22) | 1019 (-36.63%) |
| 2024-10-28 | 32.3 (-2.42%) | 12268 | -83 | 31 | -2 | 0 | 0.25% | 16.28 (-0.11) | 1608 (45.22%) |
| 2024-10-25 | 33.1 (0.46%) | 12351 | 97 | 33 | 6 | 0 | 0.27% | 16.39 (0.13) | 1107 (-7.86%) |
| 2024-10-24 | 32.95 (-1.64%) | 12254 | -125 | 27 | 1 | 0 | 0.22% | 16.26 (-0.17) | 1202 (-8.76%) |
| 2024-10-23 | 33.5 (0.6%) | 12379 | 84 | 26 | -4 | 0 | 0.21% | 16.43 (0.12) | 1317 (120.15%) |
| 2024-10-22 | 33.3 (-0.45%) | 12295 | 18 | 30 | 0 | 0 | 0.24% | 16.31 (0.02) | 598 (-29.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 33.45 (1.21%) | 12277 | 34 | 30 | 0 | 0 | 0.24% | 16.29 (0.04) | 843 (-29.15%) |
| 2024-10-18 | 33.05 (-0.75%) | 12243 | -56 | 30 | -4 | 0 | 0.25% | 16.25 (-0.07) | 1190 (-10.94%) |
| 2024-10-17 | 33.3 (0.3%) | 12299 | 96 | 34 | 0 | 0 | 0.28% | 16.32 (0.13) | 1337 (3.53%) |
| 2024-10-16 | 33.2 (-1.34%) | 12203 | -59 | 34 | -6 | 0 | 0.28% | 16.19 (-0.08) | 1291 (-20.98%) |
| 2024-10-15 | 33.65 (0.15%) | 12262 | -12 | 40 | 3 | 0 | 0.33% | 16.27 (-0.02) | 1634 (7.7%) |
| 2024-10-14 | 33.6 (1.66%) | 12274 | 8 | 37 | -27 | 0 | 0.3% | 16.29 (0.01) | 1517 (-52.62%) |
| 2024-10-11 | 33.05 (-3.08%) | 12266 | -243 | 64 | -6 | 0 | 0.52% | 16.28 (-0.32) | 3203 (-33.26%) |
| 2024-10-09 | 34.1 (-5.01%) | 12509 | 123 | 70 | -34 | 0 | 0.56% | 16.6 (0.16) | 4799 (29.45%) |
| 2024-10-08 | 35.9 (1.7%) | 12386 | 349 | 104 | -5 | 0 | 0.84% | 16.44 (0.47) | 3707 (131.96%) |
| 2024-10-07 | 35.3 (-0.14%) | 12037 | -78 | 109 | 15 | 0 | 0.91% | 15.97 (-0.11) | 1598 (-30.01%) |
| 2024-10-04 | 35.35 (-1.53%) | 12115 | 101 | 94 | -17 | 0 | 0.78% | 16.08 (0.14) | 2283 (-1.45%) |
| 2024-10-01 | 35.9 (-0.42%) | 12014 | 111 | 111 | 0 | 0 | 0.92% | 15.94 (0.15) | 2317 (-28.45%) |
| 2024-09-30 | 36.05 (-1.1%) | 11903 | 16 | 111 | 1 | 0 | 0.93% | 15.79 (0.02) | 3238 (-46.56%) |
| 2024-09-27 | 36.45 (-0.68%) | 11887 | 17 | 110 | -42 | 0 | 0.93% | 15.77 (0.02) | 6061 (-38.41%) |
| 2024-09-26 | 36.7 (-2.13%) | 11870 | 223 | 152 | -26 | 0 | 1.28% | 15.75 (0.3) | 9840 (-42.12%) |
| 2024-09-25 | 37.5 (4.6%) | 11647 | 821 | 178 | 78 | 0 | 1.53% | 15.45 (1.08) | 17001 (230.85%) |
| 2024-09-24 | 35.85 (1.7%) | 10826 | 98 | 100 | -11 | 0 | 0.92% | 14.37 (0.13) | 5138 (232.41%) |
| 2024-09-23 | 35.25 (1.0%) | 10728 | -5 | 111 | -18 | 0 | 1.03% | 14.24 (0.0) | 1545 (-48.73%) |
| 2024-09-20 | 34.9 (-1.55%) | 10733 | -136 | 129 | -13 | 0 | 1.2% | 14.24 (-0.18) | 3015 (71.6%) |
| 2024-09-19 | 35.45 (2.16%) | 10869 | 41 | 142 | -2 | 0 | 1.31% | 14.42 (0.05) | 1757 (-39.01%) |
| 2024-09-18 | 34.7 (-1.42%) | 10828 | -309 | 144 | -15 | 0 | 1.33% | 14.37 (-0.41) | 2880 (-47.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 35.2 (3.23%) | 11137 | -6 | 159 | -6 | 0 | 1.43% | 14.78 (-0.01) | 5473 (44.65%) |
| 2024-09-13 | 34.1 (3.33%) | 11143 | -72 | 165 | 14 | 0 | 1.48% | 14.79 (-0.09) | 3783 (32.21%) |
| 2024-09-12 | 33.0 (1.69%) | 11215 | -75 | 151 | -20 | 0 | 1.35% | 14.88 (-0.1) | 2861 (-72.96%) |
| 2024-09-11 | 32.45 (-8.46%) | 11290 | 213 | 171 | 32 | 0 | 1.51% | 14.98 (0.28) | 10585 (31.68%) |
| 2024-09-10 | 35.45 (-4.19%) | 11077 | -412 | 139 | -33 | 0 | 1.25% | 14.7 (-0.54) | 8038 (-40.91%) |
| 2024-09-09 | 37.0 (0.54%) | 11489 | 977 | 172 | 34 | 0 | 1.5% | 15.24 (1.29) | 13603 (72.21%) |
| 2024-09-06 | 36.8 (4.69%) | 10512 | 328 | 138 | 55 | 0 | 1.31% | 13.95 (0.44) | 7899 (58.97%) |
| 2024-09-05 | 35.15 (-1.13%) | 10184 | -158 | 83 | -12 | 5 | 0.82% | 13.51 (-0.21) | 4969 (-15.65%) |
| 2024-09-04 | 35.55 (-2.87%) | 10342 | -246 | 95 | -72 | 0 | 0.92% | 13.72 (-0.33) | 5891 (-61.86%) |
| 2024-09-03 | 36.6 (3.1%) | 10588 | 3 | 167 | 133 | 0 | 1.58% | 14.05 (0.0) | 15444 (112.51%) |
| 2024-09-02 | 35.5 (5.81%) | 10585 | 196 | 34 | 29 | 0 | 0.32% | 14.05 (0.26) | 7267 (344.58%) |
| 2024-08-30 | 33.55 (-1.32%) | 10389 | 54 | 5 | 1 | 0 | 0.05% | 13.79 (0.08) | 1634 (-19.37%) |
| 2024-08-29 | 34.0 (-3.0%) | 10335 | 50 | 4 | 4 | 0 | 0.04% | 13.71 (0.06) | 2027 (-42.51%) |
| 2024-08-28 | 35.05 (2.19%) | 10285 | 83 | 0 | 0 | 0 | 0.0% | 13.65 (0.11) | 3526 (159.46%) |
| 2024-08-27 | 34.3 (0.88%) | 10202 | -105 | 0 | 0 | 0 | 0.0% | 13.54 (-0.14) | 1359 (-9.72%) |
| 2024-08-26 | 34.0 (-0.29%) | 10307 | -48 | 0 | 0 | 0 | 0.0% | 13.68 (-0.06) | 1505 (13.24%) |
| 2024-08-23 | 34.1 (0.59%) | 10355 | 14 | 0 | -52 | 0 | 0.0% | 13.74 (0.02) | 1329 (-0.38%) |
| 2024-08-22 | 33.9 (-0.73%) | 10341 | -21 | 52 | -4 | 0 | 0.5% | 13.72 (-0.03) | 1334 (-10.53%) |
| 2024-08-21 | 34.15 (-0.58%) | 10362 | -24 | 56 | 0 | 0 | 0.54% | 13.75 (-0.03) | 1491 (-43.44%) |
| 2024-08-20 | 34.35 (0.44%) | 10386 | -142 | 56 | -2 | 0 | 0.54% | 13.78 (-0.19) | 2636 (79.73%) |
| 2024-08-19 | 34.2 (1.03%) | 10528 | -87 | 58 | -8 | 0 | 0.55% | 13.97 (-0.12) | 1467 (-26.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 33.85 (-1.02%) | 10615 | -54 | 66 | -12 | 0 | 0.62% | 14.09 (-0.07) | 2004 (-19.01%) |
| 2024-08-15 | 34.2 (0.59%) | 10669 | 17 | 78 | 6 | 0 | 0.73% | 14.16 (0.03) | 2474 (-63.41%) |
| 2024-08-14 | 34.0 (4.29%) | 10652 | -182 | 72 | 13 | 0 | 0.68% | 14.13 (-0.25) | 6763 (211.68%) |
| 2024-08-13 | 32.6 (3.0%) | 10834 | 179 | 59 | -15 | 0 | 0.54% | 14.38 (0.24) | 2170 (78.69%) |
| 2024-08-12 | 31.65 (0.64%) | 10655 | 13 | 74 | 11 | 0 | 0.69% | 14.14 (0.02) | 1214 (-12.96%) |
| 2024-08-09 | 31.45 (1.29%) | 10642 | -110 | 63 | 6 | 0 | 0.59% | 14.12 (-0.15) | 1395 (-23.1%) |
| 2024-08-08 | 31.05 (-2.36%) | 10752 | -178 | 57 | 13 | 0 | 0.53% | 14.27 (-0.23) | 1814 (-65.0%) |
| 2024-08-07 | 31.8 (7.07%) | 10930 | 110 | 44 | 4 | 0 | 0.4% | 14.5 (0.14) | 5183 (53.27%) |
| 2024-08-06 | 29.7 (-1.0%) | 10820 | -709 | 40 | -30 | 0 | 0.37% | 14.36 (-0.94) | 3381 (-6.67%) |
| 2024-08-05 | 30.0 (-9.91%) | 11529 | -571 | 70 | -50 | 0 | 0.61% | 15.3 (-0.76) | 3623 (204.0%) |
| 2024-08-02 | 33.3 (-2.92%) | 12100 | 119 | 120 | -2 | 0 | 0.99% | 16.06 (0.16) | 1191 (-23.59%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 25.85 (0.58%) | 8965 | 145 | 5 | 0 | 0.06% | 12.27 (0.2) | 953 (-46.1%) |
| 2025-07-25 | 25.7 (-2.28%) | 8820 | 68 | 5 | 0 | 0.06% | 12.07 (0.09) | 1768 (-2.32%) |
| 2025-07-18 | 26.3 (0.38%) | 8752 | 507 | 5 | -1 | 0.06% | 11.98 (0.69) | 1810 (-15.46%) |
| 2025-07-11 | 26.2 (0.77%) | 8245 | 193 | 6 | 1 | 0.07% | 11.29 (0.27) | 2141 (88.8%) |
| 2025-07-04 | 26.0 (0.78%) | 8052 | 230 | 5 | 1 | 0.06% | 11.02 (0.31) | 1134 (6.78%) |
| 2025-06-27 | 25.8 (2.38%) | 7822 | 73 | 4 | -1 | 0.05% | 10.71 (0.1) | 1062 (-37.86%) |
| 2025-06-20 | 25.2 (-3.82%) | 7749 | 22 | 5 | 0 | 0.06% | 10.61 (0.03) | 1709 (42.18%) |
| 2025-06-13 | 26.2 (-2.24%) | 7727 | 47 | 5 | -4 | 0.06% | 10.58 (0.18) | 1202 (-12.39%) |
| 2025-06-06 | 26.8 (3.68%) | 7680 | -39 | 9 | 3 | 0.12% | 10.4 (-0.05) | 1372 (37.89%) |
| 2025-05-29 | 25.85 (-2.08%) | 7719 | -15 | 6 | 0 | 0.08% | 10.45 (-0.02) | 995 (-45.51%) |
| 2025-05-23 | 26.4 (-0.38%) | 7734 | -34 | 6 | -2 | 0.08% | 10.47 (-0.05) | 1826 (-30.44%) |
| 2025-05-16 | 26.5 (0.76%) | 7768 | 0 | 8 | -3 | 0.1% | 10.52 (0.0) | 2625 (-35.15%) |
| 2025-05-09 | 26.3 (0.19%) | 7768 | 51 | 11 | 3 | 0.14% | 10.52 (0.07) | 4048 (121.57%) |
| 2025-05-02 | 26.25 (2.94%) | 7717 | -303 | 8 | 0 | 0.1% | 10.45 (-0.41) | 1827 (6.72%) |
| 2025-04-25 | 25.5 (1.59%) | 8020 | -168 | 8 | 2 | 0.1% | 10.86 (-0.23) | 1712 (-17.61%) |
| 2025-04-18 | 25.1 (1.62%) | 8188 | 10 | 6 | 2 | 0.07% | 11.09 (0.24) | 2078 (-72.05%) |
| 2025-04-11 | 24.7 (-15.41%) | 8178 | -1609 | 4 | -1 | 0.05% | 10.85 (-2.14) | 7434 (263.88%) |
| 2025-04-02 | 29.2 (-1.18%) | 9787 | -338 | 5 | -4 | 0.05% | 12.99 (-0.44) | 2043 (-38.24%) |
| 2025-03-28 | 29.55 (-4.06%) | 10125 | -111 | 9 | -8 | 0.09% | 13.43 (-0.15) | 3308 (51.12%) |
| 2025-03-21 | 30.8 (0.65%) | 10236 | -5 | 17 | 3 | 0.17% | 13.58 (-0.01) | 2189 (-53.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 30.6 (-6.13%) | 10241 | -273 | 14 | -10 | 0.14% | 13.59 (-0.36) | 4756 (30.84%) |
| 2025-03-07 | 32.6 (-1.95%) | 10514 | -200 | 24 | 0 | 0.23% | 13.95 (-0.27) | 3635 (-49.54%) |
| 2025-02-27 | 33.25 (-4.45%) | 10714 | -21 | 24 | 8 | 0.22% | 14.22 (-0.02) | 7204 (-67.94%) |
| 2025-02-21 | 34.8 (8.41%) | 10735 | 588 | 16 | 3 | 0.15% | 14.24 (0.78) | 22470 (544.76%) |
| 2025-02-14 | 32.1 (-1.08%) | 10147 | 92 | 13 | 0 | 0.13% | 13.46 (0.12) | 3485 (-15.08%) |
| 2025-02-07 | 32.45 (4.68%) | 10055 | -268 | 13 | 4 | 0.13% | 13.34 (-0.36) | 4104 (164.43%) |
| 2025-01-22 | 31.0 (0.49%) | 10323 | -121 | 9 | 0 | 0.09% | 13.7 (-0.16) | 1552 (-35.06%) |
| 2025-01-17 | 30.85 (0.82%) | 10444 | -210 | 9 | -2 | 0.09% | 13.86 (-0.28) | 2389 (-41.19%) |
| 2025-01-10 | 30.6 (1.32%) | 10654 | -535 | 11 | 8 | 0.1% | 14.14 (-0.71) | 4063 (451.04%) |
| 2025-01-03 | 30.2 (-2.42%) | 11189 | -15 | 3 | -1 | 0.03% | 14.85 (-0.02) | 737 (-1.18%) |
| 2024-12-31 | 30.95 (-0.8%) | 11204 | -13 | 4 | -2 | 0.04% | 14.87 (-0.01) | 746 (-66.68%) |
| 2024-12-27 | 31.2 (0.16%) | 11217 | -80 | 6 | 0 | 0.05% | 14.88 (-0.11) | 2239 (-24.44%) |
| 2024-12-20 | 31.15 (0.16%) | 11297 | -244 | 6 | -7 | 0.05% | 14.99 (-0.32) | 2963 (-12.68%) |
| 2024-12-13 | 31.1 (-4.75%) | 11541 | -125 | 13 | -16 | 0.11% | 15.31 (-0.17) | 3394 (-18.38%) |
| 2024-12-06 | 32.65 (0.31%) | 11666 | -26 | 29 | 6 | 0.25% | 15.48 (-0.03) | 4158 (6.64%) |
| 2024-11-29 | 32.55 (1.09%) | 11692 | -31 | 23 | 18 | 0.2% | 15.51 (-0.05) | 3899 (44.77%) |
| 2024-11-22 | 32.2 (-1.68%) | 11723 | 15 | 5 | -3 | 0.04% | 15.56 (0.02) | 2693 (-42.65%) |
| 2024-11-15 | 32.75 (1.71%) | 11708 | -372 | 8 | -5 | 0.07% | 15.54 (-0.49) | 4697 (20.28%) |
| 2024-11-08 | 32.2 (-0.62%) | 12080 | 27 | 13 | -3 | 0.11% | 16.03 (0.04) | 3905 (-4.73%) |
| 2024-11-01 | 32.4 (-2.11%) | 12053 | -298 | 16 | -17 | 0.13% | 15.99 (-0.4) | 4099 (-19.15%) |
| 2024-10-25 | 33.1 (0.15%) | 12351 | 108 | 33 | 3 | 0.27% | 16.39 (0.14) | 5070 (-27.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 33.05 (0.0%) | 12243 | -23 | 30 | -34 | 0.25% | 16.25 (-0.03) | 6972 (-47.61%) |
| 2024-10-11 | 33.05 (-6.51%) | 12266 | 151 | 64 | -30 | 0.52% | 16.28 (0.2) | 13309 (69.77%) |
| 2024-10-04 | 35.35 (-3.02%) | 12115 | 228 | 94 | -16 | 0.78% | 16.08 (0.31) | 7840 (-80.2%) |
| 2024-09-27 | 36.45 (4.44%) | 11887 | 1154 | 110 | -19 | 0.93% | 15.77 (1.53) | 39588 (201.59%) |
| 2024-09-20 | 34.9 (2.35%) | 10733 | -410 | 129 | -36 | 1.2% | 14.24 (-0.55) | 13126 (-66.23%) |
| 2024-09-13 | 34.1 (-7.34%) | 11143 | 631 | 165 | 27 | 1.48% | 14.79 (0.84) | 38873 (-6.27%) |
| 2024-09-06 | 36.8 (9.69%) | 10512 | 123 | 138 | 133 | 1.31% | 13.95 (0.16) | 41472 (312.53%) |
| 2024-08-30 | 33.55 (-1.61%) | 10389 | 34 | 5 | 5 | 0.05% | 13.79 (0.05) | 10053 (21.72%) |
| 2024-08-23 | 34.1 (0.74%) | 10355 | -260 | 0 | -66 | 0.0% | 13.74 (-0.35) | 8259 (-43.54%) |
| 2024-08-16 | 33.85 (7.63%) | 10615 | -27 | 66 | 3 | 0.62% | 14.09 (-0.03) | 14627 (-5.01%) |
| 2024-08-09 | 31.45 (-5.56%) | 10642 | -1458 | 63 | -57 | 0.59% | 14.12 (-1.94) | 15398 (84.28%) |
| 2024-08-02 | 33.3 (-2.35%) | 12100 | -290 | 120 | 68 | 0.99% | 16.06 (-0.38) | 8355 (-61.19%) |
| 2024-07-26 | 34.1 (-3.94%) | 12390 | -364 | 52 | -74 | 0.42% | 16.44 (-0.48) | 21531 (-39.28%) |
| 2024-07-19 | 35.5 (-2.61%) | 12754 | 282 | 126 | 118 | 0.99% | 16.92 (0.37) | 35461 (50.38%) |
| 2024-07-12 | 36.45 (-1.62%) | 12472 | -83 | 8 | -247 | 0.06% | 16.55 (-0.11) | 23580 (-52.52%) |
| 2024-07-05 | 37.05 (1.51%) | 12555 | 1555 | 255 | 7 | 2.03% | 16.66 (2.06) | 49661 (-34.75%) |
| 2024-06-28 | 36.5 (11.28%) | 11000 | 2227 | 248 | 243 | 2.25% | 14.6 (2.96) | 76108 (646.96%) |
| 2024-06-21 | 32.8 (7.19%) | 8773 | 481 | 5 | 3 | 0.06% | 11.64 (0.64) | 10189 (210.32%) |
| 2024-06-14 | 30.6 (-1.29%) | 8292 | -117 | 2 | -2 | 0.02% | 11.0 (-0.16) | 3283 (-19.52%) |
| 2024-06-07 | 31.0 (1.97%) | 8409 | -201 | 4 | 2 | 0.05% | 11.16 (-0.26) | 4079 (-6.66%) |
| 2024-05-31 | 30.4 (-1.14%) | 8610 | 136 | 2 | 0 | 0.02% | 11.42 (0.18) | 4370 (-2.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 30.75 (2.16%) | 8474 | 49 | 2 | -1 | 0.02% | 11.24 (0.06) | 4482 (-20.52%) |
| 2024-05-17 | 30.1 (1.69%) | 8425 | 131 | 3 | -8 | 0.04% | 11.18 (0.17) | 5639 (36.75%) |
| 2024-05-10 | 29.6 (0.0%) | 8294 | 72 | 11 | 1 | 0.13% | 11.01 (0.1) | 4123 (52.16%) |
| 2024-05-03 | 29.6 (5.15%) | 8222 | -404 | 10 | 0 | 0.12% | 10.91 (-0.54) | 2710 (38.84%) |
| 2024-04-26 | 28.15 (-0.18%) | 8626 | -318 | 10 | 9 | 0.12% | 11.45 (-0.42) | 1952 (-23.46%) |
| 2024-04-19 | 28.2 (-4.08%) | 8944 | -100 | 1 | 1 | 0.01% | 11.87 (-0.13) | 2550 (-23.84%) |
| 2024-04-12 | 29.4 (4.07%) | 9044 | 48 | 0 | -1 | 0.0% | 12.0 (0.06) | 3348 (197.14%) |
| 2024-04-03 | 28.25 (-0.88%) | 8996 | -42 | 1 | 0 | 0.01% | 11.94 (-0.05) | 1126 (-58.62%) |
| 2024-03-29 | 28.5 (-2.23%) | 9038 | 53 | 1 | 0 | 0.01% | 11.99 (0.07) | 2723 (-20.62%) |
| 2024-03-22 | 29.15 (0.34%) | 8985 | -201 | 1 | -1 | 0.01% | 11.92 (-0.27) | 3430 (-5.27%) |
| 2024-03-15 | 29.05 (-1.19%) | 9186 | -162 | 2 | -3 | 0.02% | 12.19 (-0.21) | 3621 (-56.33%) |
| 2024-03-08 | 29.4 (-3.13%) | 9348 | 251 | 5 | 3 | 0.05% | 12.4 (0.33) | 8293 (323.59%) |
| 2024-03-01 | 30.35 (1.17%) | 9097 | -18 | 2 | 0 | 0.02% | 12.07 (-0.02) | 1957 (-47.27%) |
| 2024-02-23 | 30.0 (-0.33%) | 9115 | 23 | 2 | 0 | 0.02% | 12.09 (0.03) | 3713 (191.17%) |
| 2024-02-16 | 30.1 (2.73%) | 9092 | -39 | 2 | 0 | 0.02% | 12.06 (-0.06) | 1275 (159.73%) |
| 2024-02-05 | 29.3 (-0.68%) | 9131 | -26 | 2 | -2 | 0.02% | 12.12 (-0.03) | 491 (-70.69%) |
| 2024-02-02 | 29.5 (-2.16%) | 9157 | -67 | 4 | 0 | 0.04% | 12.15 (-0.09) | 1675 (-23.77%) |
| 2024-01-26 | 30.15 (1.17%) | 9224 | -6 | 4 | 0 | 0.04% | 12.24 (0.12) | 2197 (-23.71%) |
| 2024-01-19 | 29.8 (-1.16%) | 9230 | 95 | 4 | -11 | 0.04% | 12.12 (0.12) | 2880 (-4.97%) |
| 2024-01-12 | 30.15 (-2.9%) | 9135 | -94 | 15 | 11 | 0.16% | 12.0 (-0.12) | 3031 (2.82%) |
| 2024-01-05 | 31.05 (-1.27%) | 9229 | 44 | 4 | 2 | 0.04% | 12.12 (0.06) | 2948 (-35.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 31.45 (1.94%) | 9185 | -133 | 2 | 0 | 0.02% | 12.06 (-0.18) | 4603 (-3.55%) |
| 2023-12-22 | 30.85 (0.0%) | 9318 | 138 | 2 | -20 | 0.02% | 12.24 (0.18) | 4773 (10.11%) |
| 2023-12-15 | 30.85 (-0.96%) | 9180 | -864 | 22 | 17 | 0.24% | 12.06 (-1.13) | 4335 (30.98%) |
| 2023-12-08 | 31.15 (-0.16%) | 10044 | 76 | 5 | 2 | 0.05% | 13.19 (0.1) | 3309 (9.97%) |
| 2023-12-01 | 31.2 (0.32%) | 9968 | -449 | 3 | -1 | 0.03% | 13.09 (-0.59) | 3009 (-5.03%) |
| 2023-11-24 | 31.1 (0.81%) | 10417 | -28 | 4 | -1 | 0.04% | 13.68 (-0.04) | 3169 (-60.72%) |
| 2023-11-17 | 30.85 (-4.49%) | 10445 | -211 | 5 | 2 | 0.05% | 13.72 (-0.27) | 8069 (104.59%) |
| 2023-11-10 | 32.3 (-1.52%) | 10656 | -188 | 3 | -1 | 0.03% | 13.99 (-0.25) | 3943 (-14.04%) |
| 2023-11-03 | 32.8 (2.98%) | 10844 | -62 | 4 | 1 | 0.04% | 14.24 (-0.08) | 4588 (49.31%) |
| 2023-10-27 | 31.85 (1.11%) | 10906 | 79 | 3 | -3 | 0.03% | 14.32 (0.1) | 3072 (-49.65%) |
| 2023-10-20 | 31.5 (-7.22%) | 10827 | -326 | 6 | -22 | 0.06% | 14.22 (-0.43) | 6103 (-14.15%) |
| 2023-10-13 | 33.95 (5.27%) | 11153 | 285 | 28 | 16 | 0.25% | 14.65 (0.38) | 7109 (75.29%) |
| 2023-10-06 | 32.25 (3.53%) | 10868 | 75 | 12 | 2 | 0.11% | 14.27 (-0.31) | 4055 (147.01%) |
| 2023-09-28 | 31.15 (-0.64%) | 10793 | 57 | 10 | 0 | 0.09% | 14.58 (0.08) | 1641 (-58.58%) |
| 2023-09-22 | 31.35 (-3.09%) | 10736 | 10 | 10 | -2 | 0.09% | 14.5 (0.01) | 3964 (-62.23%) |
| 2023-09-15 | 32.35 (4.86%) | 10726 | 278 | 12 | 7 | 0.11% | 14.49 (0.38) | 10496 (153.58%) |
| 2023-09-08 | 30.85 (-1.12%) | 10448 | -103 | 5 | 2 | 0.05% | 14.11 (-0.14) | 4139 (11.99%) |
| 2023-09-01 | 31.2 (-4.15%) | 10551 | -246 | 3 | 3 | 0.03% | 14.25 (-0.34) | 3696 (-33.94%) |
| 2023-08-25 | 32.55 (0.93%) | 10797 | -224 | 0 | -22 | 0.0% | 14.59 (-0.3) | 5595 (-10.53%) |
| 2023-08-18 | 32.25 (-0.77%) | 11021 | -239 | 22 | -15 | 0.2% | 14.89 (-0.32) | 6253 (-21.46%) |
| 2023-08-11 | 32.5 (-5.66%) | 11260 | -205 | 37 | -97 | 0.33% | 15.21 (-0.28) | 7962 (20.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 34.45 (-2.27%) | 11465 | -154 | 134 | 33 | 1.17% | 15.49 (-0.21) | 6622 (-25.69%) |
| 2023-07-28 | 35.25 (0.43%) | 11619 | 265 | 101 | -60 | 0.87% | 15.7 (0.36) | 8912 (-45.41%) |
| 2023-07-21 | 35.1 (-5.14%) | 11354 | -1169 | 161 | -70 | 1.42% | 15.34 (-1.58) | 16325 (9.4%) |
| 2023-07-14 | 37.0 (-1.86%) | 12523 | -1213 | 231 | -23 | 1.84% | 16.92 (-1.64) | 14922 (-42.69%) |
| 2023-07-07 | 37.7 (-1.44%) | 13736 | -238 | 254 | -11 | 1.85% | 18.56 (-0.32) | 26039 (3.07%) |
| 2023-06-30 | 38.25 (-3.04%) | 13974 | -1044 | 265 | -90 | 1.9% | 18.88 (-1.41) | 25264 (-16.72%) |
| 2023-06-21 | 39.45 (4.92%) | 15018 | 2364 | 355 | -67 | 2.36% | 20.29 (3.2) | 30335 (-64.94%) |
| 2023-06-16 | 37.6 (6.36%) | 12654 | 1178 | 422 | 60 | 3.33% | 17.09 (1.59) | 86512 (172.83%) |
| 2023-06-09 | 35.35 (0.86%) | 11476 | -217 | 362 | -11 | 3.15% | 15.5 (-0.3) | 31709 (42.1%) |
| 2023-06-02 | 35.05 (2.04%) | 11693 | 485 | 373 | -7 | 3.19% | 15.8 (0.66) | 22314 (-47.9%) |
| 2023-05-26 | 34.35 (3.15%) | 11208 | 173 | 380 | -61 | 3.39% | 15.14 (0.23) | 42830 (-56.67%) |
| 2023-05-19 | 33.3 (9.54%) | 11035 | 3687 | 441 | 413 | 4.0% | 14.91 (4.98) | 98835 (532.02%) |
| 2023-05-12 | 30.4 (3.4%) | 7348 | -37 | 28 | 28 | 0.38% | 9.93 (-0.05) | 15638 (325.38%) |
| 2023-05-05 | 29.4 (2.62%) | 7385 | -16 | 0 | 0 | 0.0% | 9.98 (-0.02) | 3676 (38.44%) |
| 2023-04-28 | 28.65 (2.32%) | 7401 | -269 | 0 | 0 | 0.0% | 10.0 (-0.36) | 2655 (-25.53%) |
| 2023-04-21 | 28.0 (-3.61%) | 7670 | -145 | 0 | -2 | 0.0% | 10.36 (-0.2) | 3565 (20.94%) |
| 2023-04-14 | 29.05 (2.11%) | 7815 | 75 | 2 | 0 | 0.03% | 10.56 (0.1) | 2948 (145.75%) |
| 2023-04-07 | 28.45 (-1.04%) | 7740 | 50 | 2 | 1 | 0.03% | 10.46 (0.07) | 1199 (-25.72%) |
| 2023-03-31 | 28.75 (-0.86%) | 7690 | -1 | 1 | -5 | 0.01% | 10.39 (0.0) | 1615 (-28.36%) |
| 2023-03-24 | 29.0 (2.11%) | 7691 | -60 | 6 | -2 | 0.08% | 10.39 (-0.08) | 2254 (-66.63%) |
| 2023-03-17 | 28.4 (-5.33%) | 7751 | 60 | 8 | 3 | 0.1% | 10.47 (0.08) | 6757 (-18.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 30.0 (1.52%) | 7691 | -87 | 5 | 0 | 0.07% | 10.39 (-0.12) | 8328 (357.5%) |
| 2023-03-03 | 29.55 (-0.84%) | 7778 | -2 | 5 | -5 | 0.06% | 10.51 (0.0) | 1820 (-72.12%) |
| 2023-02-24 | 29.8 (0.68%) | 7780 | -252 | 10 | -9 | 0.13% | 10.51 (-0.34) | 6529 (83.93%) |
| 2023-02-17 | 29.6 (2.6%) | 8032 | -189 | 19 | -10 | 0.24% | 10.85 (-0.26) | 3549 (-21.67%) |
| 2023-02-10 | 28.85 (-1.2%) | 8221 | -33 | 29 | 2 | 0.35% | 11.11 (-0.04) | 4531 (-13.25%) |
| 2023-02-03 | 29.2 (3.18%) | 8254 | -197 | 27 | 0 | 0.33% | 11.15 (-0.27) | 5223 (327.06%) |
| 2023-01-17 | 28.3 (1.98%) | 8451 | -124 | 27 | 3 | 0.32% | 11.42 (-0.16) | 1223 (-69.22%) |
| 2023-01-13 | 27.75 (-0.89%) | 8575 | -89 | 24 | 1 | 0.28% | 11.58 (-0.12) | 3974 (95.19%) |
| 2023-01-06 | 28.0 (0.18%) | 8664 | -33 | 23 | -9 | 0.27% | 11.7 (-0.05) | 2036 (-27.79%) |
| 2022-12-30 | 27.95 (-0.71%) | 8697 | -230 | 32 | -5 | 0.37% | 11.75 (-0.31) | 2820 (-30.99%) |
| 2022-12-23 | 28.15 (1.08%) | 8927 | -254 | 37 | 11 | 0.41% | 12.06 (-0.34) | 4086 (-51.05%) |
| 2022-12-16 | 27.85 (-8.39%) | 9181 | -1299 | 26 | -68 | 0.28% | 12.4 (-1.76) | 8348 (-68.33%) |
| 2022-12-09 | 30.4 (3.75%) | 10480 | 1570 | 94 | 62 | 0.9% | 14.16 (2.12) | 26360 (385.18%) |
| 2022-12-02 | 29.3 (2.45%) | 8910 | -61 | 32 | -3 | 0.36% | 12.04 (-0.08) | 5433 (20.11%) |
| 2022-11-25 | 28.6 (-2.72%) | 8971 | 247 | 35 | -1 | 0.39% | 12.12 (0.33) | 4523 (-34.16%) |
| 2022-11-18 | 29.4 (5.76%) | 8724 | 57 | 36 | 4 | 0.41% | 11.79 (0.08) | 6870 (16.43%) |
| 2022-11-11 | 27.8 (7.13%) | 8667 | 76 | 32 | 12 | 0.37% | 11.71 (0.1) | 5901 (221.39%) |
| 2022-11-04 | 25.95 (5.7%) | 8591 | -189 | 20 | -2 | 0.23% | 11.61 (-0.25) | 1836 (-37.96%) |
| 2022-10-28 | 24.55 (-2.39%) | 8780 | -249 | 22 | -5 | 0.25% | 11.86 (-0.34) | 2959 (-17.29%) |
| 2022-10-21 | 25.15 (-3.27%) | 9029 | 47 | 27 | 3 | 0.3% | 12.2 (0.07) | 3578 (-30.22%) |
| 2022-10-14 | 26.0 (-10.19%) | 8982 | -248 | 24 | 14 | 0.27% | 12.13 (-0.34) | 5127 (53.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 28.95 (2.84%) | 9230 | 3 | 10 | -23 | 0.11% | 12.47 (-0.83) | 3335 (-52.76%) |
| 2022-09-30 | 28.15 (-4.09%) | 9227 | -302 | 33 | 25 | 0.36% | 13.3 (-0.43) | 7060 (16.69%) |
| 2022-09-23 | 29.35 (-4.71%) | 9529 | 115 | 8 | -17 | 0.08% | 13.73 (0.16) | 6050 (-26.38%) |
| 2022-09-16 | 30.8 (-5.67%) | 9414 | -59 | 25 | -12 | 0.27% | 13.57 (-0.08) | 8218 (-40.51%) |
| 2022-09-08 | 32.65 (-7.11%) | 9473 | 112 | 37 | -110 | 0.39% | 13.65 (0.16) | 13815 (-64.77%) |
| 2022-09-02 | 35.15 (6.35%) | 9361 | 1669 | 147 | 147 | 1.57% | 13.49 (2.4) | 39212 (455.19%) |
| 2022-08-26 | 33.05 (3.77%) | 7692 | -467 | 0 | -101 | 0.0% | 11.09 (-0.67) | 7062 (-11.09%) |
| 2022-08-19 | 31.85 (0.31%) | 8159 | 23 | 101 | 7 | 1.24% | 11.76 (0.03) | 7943 (1.76%) |
| 2022-08-12 | 31.75 (-2.01%) | 8136 | 47 | 94 | -31 | 1.16% | 11.73 (0.07) | 7806 (-57.02%) |
| 2022-08-05 | 32.4 (3.18%) | 8089 | 218 | 125 | 34 | 1.55% | 11.66 (0.32) | 18162 (166.96%) |
| 2022-07-29 | 31.4 (3.12%) | 7871 | 31 | 91 | 33 | 1.16% | 11.34 (0.04) | 6803 (-62.38%) |
| 2022-07-22 | 30.45 (1.67%) | 7840 | 206 | 58 | 15 | 0.74% | 11.3 (0.3) | 18086 (221.13%) |
| 2022-07-15 | 29.95 (5.09%) | 7634 | -63 | 43 | 4 | 0.56% | 11.0 (-0.09) | 5632 (58.86%) |
| 2022-07-08 | 28.5 (6.34%) | 7697 | -22 | 39 | -1 | 0.51% | 11.09 (-0.04) | 3545 (32.29%) |
| 2022-07-01 | 26.8 (-4.29%) | 7719 | -66 | 40 | 15 | 0.52% | 11.13 (-0.09) | 2679 (0.23%) |
| 2022-06-24 | 28.0 (-1.75%) | 7785 | -36 | 25 | -9 | 0.32% | 11.22 (-0.05) | 2673 (-23.75%) |
| 2022-06-17 | 28.5 (-6.1%) | 7821 | -166 | 34 | 12 | 0.43% | 11.27 (-0.24) | 3506 (-57.85%) |
| 2022-06-10 | 30.35 (0.17%) | 7987 | 109 | 22 | 3 | 0.28% | 11.51 (0.16) | 8319 (97.09%) |
| 2022-06-02 | 30.3 (3.95%) | 7878 | -163 | 19 | -20 | 0.24% | 11.35 (-0.24) | 4221 (-30.31%) |
| 2022-05-27 | 29.15 (1.39%) | 8041 | -52 | 39 | 23 | 0.49% | 11.59 (-0.07) | 6056 (17.3%) |
| 2022-05-20 | 28.75 (5.7%) | 8093 | -62 | 16 | 12 | 0.2% | 11.66 (-0.09) | 5163 (84.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 27.2 (0.55%) | 8155 | -16 | 4 | -11 | 0.05% | 11.75 (-0.03) | 2799 (70.21%) |
| 2022-05-06 | 27.05 (-2.7%) | 8171 | 68 | 15 | 11 | 0.18% | 11.78 (0.1) | 1644 (-22.79%) |
| 2022-04-29 | 27.8 (-4.63%) | 8103 | -116 | 4 | 4 | 0.05% | 11.68 (-0.17) | 2130 (2.61%) |
| 2022-04-22 | 29.15 (0.17%) | 8219 | -117 | 0 | -2 | 0.0% | 11.85 (-0.16) | 2076 (-20.82%) |
| 2022-04-15 | 29.1 (-3.64%) | 8336 | -28 | 2 | -17 | 0.02% | 12.01 (-0.04) | 2622 (144.45%) |
| 2022-04-08 | 30.2 (-0.82%) | 8364 | 35 | 19 | 19 | 0.23% | 12.05 (0.05) | 1072 (-52.34%) |
| 2022-04-01 | 30.45 (1.5%) | 8329 | -165 | 0 | -254 | 0 | 12.0 (-0.24) | 2250 (-4.83%) |
| 2022-03-25 | 30.0 (-0.99%) | 8494 | 147 | 254 | 17 | 2.99% | 12.24 (0.21) | 2365 (-30.99%) |
| 2022-03-18 | 30.3 (1.85%) | 8347 | -187 | 237 | -11 | 2.84% | 12.03 (-0.27) | 3426 (-33.07%) |
| 2022-03-11 | 29.75 (-4.65%) | 8534 | -796 | 248 | 14 | 2.91% | 12.3 (-1.15) | 5120 (-51.92%) |
| 2022-03-04 | 31.2 (-2.04%) | 9330 | -25 | 234 | 216 | 2.51% | 13.45 (-0.03) | 10650 (66.94%) |
| 2022-02-25 | 31.85 (-4.21%) | 9355 | -232 | 18 | 8 | 0.19% | 13.48 (-0.34) | 6380 (-39.89%) |
| 2022-02-18 | 33.25 (3.42%) | 9587 | 494 | 10 | -1 | 0.1% | 13.82 (0.71) | 10613 (147.72%) |
| 2022-02-11 | 32.15 (6.28%) | 9093 | -202 | 11 | -3 | 0.12% | 13.11 (-0.29) | 4284 (9.66%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。