- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 49.43 (+0.01) | 0.0 (0.0) | 3.37 (+0.07) | 19 | 4.2 | 0 | 0.0 | 113 | 25.0 | 452 | 38.4 | 37.7 | 38.75 | 37.15 |
| 2024-04-25 | 49.42 (-0.02) | 0.0 (0.0) | 3.3 (-0.01) | -36 | -22.36 | 0 | 0.0 | -10 | -6.21 | 161 | 37.1 | 37.6 | 37.95 | 36.95 |
| 2024-04-24 | 49.44 (+0.1) | 0.0 (0.0) | 3.31 (0.0) | 174 | 44.39 | 0 | 0.0 | 0 | 0.0 | 392 | 38.0 | 37.0 | 38.5 | 37.0 |
| 2024-04-23 | 49.34 (0.0) | 0.0 (0.0) | 3.31 (-0.02) | -29 | -9.6 | 0 | 0.0 | -27 | -8.94 | 302 | 36.65 | 37.1 | 37.25 | 36.1 |
| 2024-04-22 | 49.34 (-0.03) | 0.0 (0.0) | 3.33 (+0.02) | -54 | -13.5 | 0 | 0.0 | 32 | 8.0 | 400 | 36.5 | 38.0 | 38.0 | 36.45 |
| 2024-04-19 | 49.37 (-0.01) | 0.0 (0.0) | 3.31 (0.0) | -16 | -5.56 | 0 | 0.0 | 0 | 0.0 | 288 | 37.15 | 38.75 | 39.2 | 36.6 |
| 2024-04-18 | 49.38 (+0.07) | 0.0 (0.0) | 3.31 (0.0) | 118 | 35.44 | 0 | 0.0 | -7 | -2.1 | 333 | 38.6 | 38.15 | 38.9 | 38.0 |
| 2024-04-17 | 49.31 (0.0) | 0.0 (0.0) | 3.31 (0.0) | 7 | 2.99 | 0 | 0.0 | 8 | 3.42 | 234 | 38.0 | 37.35 | 38.55 | 36.8 |
| 2024-04-16 | 49.31 (-0.01) | 0.0 (0.0) | 3.31 (-0.01) | -24 | -10.26 | 0 | 0.0 | -27 | -11.54 | 234 | 36.8 | 37.7 | 37.85 | 36.8 |
| 2024-04-15 | 49.32 (-0.05) | 0.0 (0.0) | 3.32 (-0.04) | -86 | -24.36 | 0 | 0.0 | -75 | -21.25 | 353 | 37.7 | 39.5 | 39.5 | 37.4 |
| 2024-04-12 | 49.37 (-0.01) | 0.0 (0.0) | 3.36 (+0.04) | -20 | -4.76 | 0 | 0.0 | 80 | 19.05 | 420 | 38.65 | 39.45 | 39.45 | 38.05 |
| 2024-04-11 | 49.38 (+0.03) | 0.0 (0.0) | 3.32 (+0.01) | 69 | 24.64 | 0 | 0.0 | 14 | 5.0 | 280 | 38.85 | 38.3 | 38.9 | 37.8 |
| 2024-04-10 | 49.35 (-0.02) | 0.0 (0.0) | 3.31 (-0.09) | -54 | -6.42 | 0 | 0.0 | -158 | -18.79 | 841 | 38.1 | 40.2 | 40.5 | 37.8 |
| 2024-04-09 | 49.37 (+0.05) | 0.0 (0.0) | 3.4 (+0.09) | 107 | 14.08 | 0 | 0.0 | 169 | 22.24 | 760 | 39.35 | 37.95 | 40.3 | 37.5 |
| 2024-04-08 | 49.32 (0.0) | 0.0 (0.0) | 3.31 (+0.04) | -16 | -6.58 | 0 | 0.0 | 56 | 23.05 | 243 | 37.4 | 37.7 | 38.4 | 37.15 |
| 2024-04-03 | 49.32 (-0.03) | 0.0 (0.0) | 3.27 (-0.04) | -17 | -8.95 | 0 | 0.0 | -64 | -33.68 | 190 | 37.65 | 38.45 | 38.45 | 37.6 |
| 2024-04-02 | 49.35 (0.0) | 0.0 (0.0) | 3.31 (+0.03) | -14 | -3.93 | 0 | 0.0 | 48 | 13.48 | 356 | 38.4 | 38.25 | 39.65 | 38.1 |
| 2024-04-01 | 49.35 (+0.03) | 0.0 (0.0) | 3.28 (0.0) | 59 | 14.43 | 0 | 0.0 | -1 | -0.24 | 409 | 38.2 | 37.55 | 39.0 | 37.55 |
| 2024-03-29 | 49.32 (0.0) | 0.0 (0.0) | 3.28 (-0.03) | 12 | 4.72 | 0 | 0.0 | -43 | -16.93 | 254 | 36.95 | 37.4 | 37.7 | 36.75 |
| 2024-03-28 | 49.32 (+0.01) | 0.0 (0.0) | 3.31 (-0.01) | 17 | 9.83 | 0 | 0.0 | -27 | -15.61 | 173 | 36.7 | 37.2 | 37.7 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 49.31 (0.0) | 0.0 (0.0) | 3.32 (0.0) | 9 | 5.81 | 0 | 0.0 | 0 | 0.0 | 155 | 36.85 | 36.7 | 37.1 | 36.6 |
| 2024-03-26 | 49.31 (0.0) | 0.0 (0.0) | 3.32 (-0.03) | 11 | 3.33 | 0 | 0.0 | -42 | -12.73 | 330 | 36.6 | 38.3 | 38.3 | 36.6 |
| 2024-03-25 | 49.31 (+0.01) | 0.0 (0.0) | 3.35 (+0.02) | 11 | 2.84 | 0 | 0.0 | 23 | 5.94 | 387 | 37.9 | 37.65 | 38.45 | 37.2 |
| 2024-03-22 | 49.3 (-0.02) | 0.0 (0.0) | 3.33 (-0.01) | -40 | -13.25 | 0 | 0.0 | -15 | -4.97 | 302 | 37.65 | 38.5 | 38.7 | 37.6 |
| 2024-03-21 | 49.32 (+0.01) | 0.0 (0.0) | 3.34 (+0.02) | 18 | 4.9 | 0 | 0.0 | 33 | 8.99 | 367 | 38.4 | 38.8 | 39.2 | 38.0 |
| 2024-03-20 | 49.31 (-0.03) | 0.0 (0.0) | 3.32 (0.0) | -56 | -11.89 | 0 | 0.0 | 13 | 2.76 | 471 | 38.3 | 39.6 | 40.0 | 38.1 |
| 2024-03-19 | 49.34 (-0.04) | 0.0 (0.0) | 3.32 (+0.01) | -73 | -12.94 | 0 | 0.0 | 4 | 0.71 | 564 | 39.0 | 40.15 | 40.95 | 38.4 |
| 2024-03-18 | 49.38 (-0.01) | 0.0 (0.0) | 3.31 (+0.04) | -7 | -1.05 | 0 | 0.0 | 78 | 11.69 | 667 | 39.7 | 38.5 | 40.45 | 38.35 |
| 2024-03-15 | 49.39 (+0.04) | 0.0 (0.0) | 3.27 (-0.03) | 71 | 7.72 | 0 | 0.0 | -59 | -6.41 | 920 | 38.1 | 39.55 | 40.65 | 38.1 |
| 2024-03-14 | 49.35 (+0.02) | 0.0 (0.0) | 3.3 (+0.01) | 47 | 9.59 | 0 | 0.0 | 16 | 3.27 | 490 | 38.5 | 39.05 | 39.6 | 37.0 |
| 2024-03-13 | 49.33 (-0.06) | 0.0 (0.0) | 3.29 (+0.01) | -127 | -8.41 | 0 | 0.0 | 23 | 1.52 | 1510 | 38.75 | 39.9 | 42.6 | 38.2 |
| 2024-03-12 | 49.39 (+0.02) | 0.0 (0.0) | 3.28 (-0.01) | 42 | 3.4 | 0 | 0.0 | -24 | -1.94 | 1236 | 39.05 | 38.55 | 40.75 | 38.15 |
| 2024-03-11 | 49.37 (+0.02) | 0.0 (0.0) | 3.29 (0.0) | 35 | 22.01 | 0 | 0.0 | 0 | 0.0 | 159 | 37.65 | 36.5 | 37.7 | 36.5 |
| 2024-03-08 | 49.35 (-0.01) | 0.0 (0.0) | 3.29 (+0.01) | -16 | -4.08 | 0 | 0.0 | 35 | 8.93 | 392 | 36.55 | 37.55 | 37.8 | 36.15 |
| 2024-03-07 | 49.36 (-0.03) | 0.0 (0.0) | 3.28 (0.0) | -54 | -9.28 | 0 | 0.0 | 0 | 0.0 | 582 | 37.9 | 39.4 | 40.7 | 37.8 |
| 2024-03-06 | 49.39 (+0.07) | 0.0 (0.0) | 3.28 (-0.04) | 114 | 9.34 | 0 | 0.0 | -84 | -6.89 | 1220 | 39.4 | 37.4 | 40.8 | 37.4 |
| 2024-03-05 | 49.32 (0.0) | 0.0 (0.0) | 3.32 (+0.01) | 5 | 1.48 | 0 | 0.0 | 24 | 7.12 | 337 | 37.85 | 38.1 | 38.5 | 37.15 |
| 2024-03-04 | 49.32 (0.0) | 0.0 (0.0) | 3.31 (-0.01) | 2 | 0.44 | 0 | 0.0 | -17 | -3.7 | 459 | 38.05 | 37.8 | 39.1 | 37.15 |
| 2024-03-01 | 49.32 (0.0) | 0.0 (0.0) | 3.32 (+0.03) | -14 | -6.28 | 0 | 0.0 | 44 | 19.73 | 223 | 37.45 | 37.85 | 38.2 | 37.3 |
| 2024-02-29 | 49.32 (+0.03) | 0.0 (0.0) | 3.29 (+0.02) | 44 | 11.8 | 0 | 0.0 | 39 | 10.46 | 373 | 37.45 | 36.75 | 38.0 | 36.5 |
| 2024-02-27 | 49.29 (+0.02) | 0.0 (0.0) | 3.27 (0.0) | 27 | 13.04 | 0 | 0.0 | 0 | 0.0 | 207 | 36.5 | 36.7 | 36.9 | 35.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 49.27 (0.0) | 0.0 (0.0) | 3.27 (-0.02) | 3 | 1.17 | 0 | 0.0 | -29 | -11.28 | 257 | 36.7 | 37.1 | 37.1 | 36.5 |
| 2024-02-23 | 49.27 (-0.02) | 0.0 (0.0) | 3.29 (-0.04) | -42 | -12.39 | 0 | 0.0 | -71 | -20.94 | 339 | 37.0 | 38.3 | 38.7 | 37.0 |
| 2024-02-22 | 49.29 (0.0) | 0.0 (0.0) | 3.33 (+0.03) | -10 | -3.48 | 0 | 0.0 | 45 | 15.68 | 287 | 37.85 | 38.55 | 38.65 | 37.7 |
| 2024-02-21 | 49.29 (+0.02) | 0.0 (0.0) | 3.3 (0.0) | 35 | 10.26 | 0 | 0.0 | 4 | 1.17 | 341 | 37.85 | 37.55 | 38.5 | 37.1 |
| 2024-02-20 | 49.27 (-0.01) | 0.0 (0.0) | 3.3 (+0.01) | -39 | -10.03 | 0 | 0.0 | 27 | 6.94 | 389 | 37.15 | 37.4 | 38.35 | 36.75 |
| 2024-02-19 | 49.28 (-0.01) | 0.0 (0.0) | 3.29 (+0.01) | 3 | 0.39 | 0 | 0.0 | 2 | 0.26 | 765 | 37.15 | 39.4 | 39.4 | 36.8 |
| 2024-02-16 | 49.29 (0.0) | 0.0 (0.0) | 3.28 (-0.04) | -3 | -0.49 | 0 | 0.0 | -58 | -9.46 | 613 | 39.1 | 40.4 | 41.1 | 39.0 |
| 2024-02-15 | 49.29 (0.0) | 0.0 (0.0) | 3.32 (+0.05) | 1 | 0.17 | 0 | 0.0 | 82 | 13.64 | 601 | 39.8 | 40.2 | 41.35 | 39.7 |
| 2024-02-05 | 49.29 (0.0) | 0.0 (0.0) | 3.27 (-0.01) | -5 | -0.43 | 0 | 0.0 | -20 | -1.73 | 1155 | 40.2 | 39.85 | 41.8 | 39.55 |
| 2024-02-02 | 49.29 (0.0) | 0.0 (0.0) | 3.28 (0.0) | -3 | -0.16 | 0 | 0.0 | 0 | 0.0 | 1821 | 39.85 | 39.55 | 42.25 | 39.05 |
| 2024-02-01 | 49.29 (-0.02) | 0.0 (0.0) | 3.28 (-0.01) | -18 | -2.83 | 0 | 0.0 | -11 | -1.73 | 635 | 38.8 | 39.8 | 40.8 | 38.5 |
| 2024-01-31 | 49.31 (+0.01) | 0.0 (0.0) | 3.29 (+0.01) | 13 | 0.36 | 0 | 0.0 | 13 | 0.36 | 3573 | 40.25 | 40.1 | 42.45 | 40.0 |
| 2024-01-30 | 49.3 (+0.01) | 0.0 (0.0) | 3.28 (0.0) | 16 | 2.7 | 0 | 0.0 | -1 | -0.17 | 593 | 39.5 | 35.95 | 39.5 | 35.95 |
| 2024-01-29 | 49.29 (+0.02) | 0.0 (0.0) | 3.28 (0.0) | 30 | 8.7 | 0 | 0.0 | -1 | -0.29 | 345 | 35.95 | 36.7 | 36.9 | 35.9 |
| 2024-01-26 | 49.27 (0.0) | 0.0 (0.0) | 3.28 (-0.01) | -3 | -0.52 | 0 | 0.0 | -8 | -1.38 | 581 | 37.2 | 39.7 | 39.7 | 36.9 |
| 2024-01-25 | 49.27 (-0.04) | 0.0 (0.0) | 3.29 (0.0) | -77 | -8.0 | 0 | 0.0 | -11 | -1.14 | 963 | 39.7 | 41.2 | 41.9 | 38.9 |
| 2024-01-24 | 49.31 (0.0) | 0.0 (0.0) | 3.29 (0.0) | 2 | 0.12 | 0 | 0.0 | -1 | -0.06 | 1661 | 40.8 | 39.2 | 41.5 | 38.0 |
| 2024-01-23 | 49.31 (0.0) | 0.0 (0.0) | 3.29 (-0.02) | -5 | -0.12 | 0 | 0.0 | -24 | -0.57 | 4247 | 39.4 | 41.8 | 42.8 | 39.2 |
| 2024-01-22 | 49.31 (+0.01) | 0.0 (0.0) | 3.31 (0.0) | 14 | 1.52 | 0 | 0.0 | 0 | 0.0 | 922 | 39.2 | 39.2 | 39.2 | 38.7 |
| 2024-01-19 | 49.3 (+0.02) | 0.0 (0.0) | 3.31 (0.0) | 35 | 7.06 | 0 | 0.0 | 0 | 0.0 | 496 | 35.65 | 33.1 | 35.65 | 33.0 |
| 2024-01-18 | 49.28 (-0.01) | 0.0 (0.0) | 3.31 (+0.04) | -7 | -1.97 | 0 | 0.0 | 61 | 17.13 | 356 | 32.45 | 33.6 | 33.9 | 32.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 49.29 (-0.01) | 0.0 (0.0) | 3.27 (-0.02) | -18 | -0.65 | 0 | 0.0 | -29 | -1.05 | 2754 | 33.55 | 36.8 | 38.75 | 33.0 |
| 2024-01-16 | 49.3 (-0.01) | 0.0 (0.0) | 3.29 (-0.01) | 16 | 1.21 | 0 | 0.0 | -28 | -2.11 | 1325 | 35.75 | 32.5 | 35.75 | 32.1 |
| 2024-01-15 | 49.31 (+0.01) | 0.0 (0.0) | 3.3 (-0.01) | 25 | 14.45 | 0 | 0.0 | -19 | -10.98 | 173 | 32.5 | 31.75 | 32.6 | 31.5 |
| 2024-01-12 | 49.3 (0.0) | 0.0 (0.0) | 3.31 (-0.01) | 4 | 2.63 | 0 | 0.0 | -1 | -0.66 | 152 | 31.6 | 31.95 | 32.55 | 31.45 |
| 2024-01-11 | 49.3 (+0.01) | 0.0 (0.0) | 3.32 (+0.02) | -6 | -6.74 | 0 | 0.0 | 18 | 20.22 | 89 | 31.95 | 32.0 | 32.2 | 31.5 |
| 2024-01-10 | 49.29 (0.0) | 0.0 (0.0) | 3.3 (-0.01) | 2 | 1.56 | 0 | 0.0 | -5 | -3.91 | 128 | 31.9 | 31.75 | 31.95 | 30.85 |
| 2024-01-09 | 49.29 (-0.02) | 0.0 (0.0) | 3.31 (0.0) | -8 | -4.19 | 0 | 0.0 | 4 | 2.09 | 191 | 32.2 | 32.75 | 32.8 | 31.6 |
| 2024-01-08 | 49.31 (-0.01) | 0.0 (0.0) | 3.31 (+0.04) | -5 | -3.25 | 0 | 0.0 | 58 | 37.66 | 154 | 32.35 | 31.8 | 32.7 | 31.6 |
| 2024-01-05 | 49.32 (-0.02) | 0.0 (0.0) | 3.27 (-0.03) | -24 | -8.66 | 0 | 0.0 | -42 | -15.16 | 277 | 31.8 | 32.95 | 33.9 | 31.8 |
| 2024-01-04 | 49.34 (-0.02) | 0.0 (0.0) | 3.3 (+0.04) | 1 | 0.57 | 0 | 0.0 | 65 | 36.93 | 176 | 32.7 | 32.25 | 33.05 | 31.95 |
| 2024-01-03 | 49.36 (0.0) | 0.0 (0.0) | 3.26 (0.0) | 10 | 8.26 | 0 | 0.0 | 1 | 0.83 | 121 | 32.25 | 31.55 | 33.35 | 31.4 |
| 2024-01-02 | 49.36 (0.0) | 0.0 (0.0) | 3.26 (0.0) | -3 | -17.65 | 0 | 0.0 | -1 | -5.88 | 17 | 31.55 | 31.6 | 31.6 | 31.25 |
| 2023-12-29 | 49.36 (0.0) | 0.0 (0.0) | 3.26 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 31.45 | 31.55 | 31.6 | 31.45 |
| 2023-12-28 | 49.36 (0.0) | 0.0 (0.0) | 3.26 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 31.65 | 31.6 | 31.85 | 31.45 |
| 2023-12-27 | 49.36 (0.0) | 0.0 (0.0) | 3.26 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 31.6 | 31.8 | 31.85 | 31.5 |
| 2023-12-26 | 49.36 (0.0) | 0.0 (0.0) | 3.26 (0.0) | -3 | -5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 31.8 | 32.2 | 32.65 | 31.8 |
| 2023-12-25 | 49.36 (-0.01) | 0.0 (0.0) | 3.26 (0.0) | -5 | -14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 32.05 | 32.4 | 32.4 | 31.4 |
| 2023-12-22 | 49.37 (-0.02) | 0.0 (0.0) | 3.26 (0.0) | -5 | -10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 31.85 | 31.7 | 32.15 | 31.65 |
| 2023-12-21 | 49.39 (0.0) | 0.0 (0.0) | 3.26 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 31.6 | 32.6 | 32.6 | 31.6 |
| 2023-12-20 | 49.39 (0.0) | 0.0 (0.0) | 3.26 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 32.5 | 32.55 | 32.65 | 32.15 |
| 2023-12-19 | 49.39 (0.0) | 0.0 (0.0) | 3.26 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 32.15 | 31.5 | 32.15 | 31.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 49.39 (0.0) | 0.0 (0.0) | 3.26 (0.0) | 8 | 17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 31.5 | 31.1 | 31.55 | 31.1 |
| 2023-12-15 | 49.39 (+0.01) | 0.0 (0.0) | 3.26 (0.0) | 5 | 6.67 | 0 | 0.0 | 1 | 1.33 | 75 | 31.2 | 31.75 | 32.3 | 31.2 |
| 2023-12-14 | 49.38 (0.0) | 0.0 (0.0) | 3.26 (0.0) | 13 | 14.13 | 0 | 0.0 | 0 | 0.0 | 92 | 31.75 | 32.7 | 32.7 | 31.4 |
| 2023-12-13 | 49.38 (0.0) | 0.0 (0.0) | 3.26 (0.0) | -13 | -21.67 | 0 | 0.0 | -1 | -1.67 | 60 | 32.0 | 32.7 | 32.7 | 32.0 |
| 2023-12-12 | 49.38 (0.0) | 0.0 (0.0) | 3.26 (0.0) | 5 | 9.8 | 0 | 0.0 | 1 | 1.96 | 51 | 32.35 | 32.1 | 32.45 | 32.1 |
| 2023-12-11 | 49.38 (0.0) | 0.0 (0.0) | 3.26 (0.0) | 5 | 2.38 | 0 | 0.0 | -1 | -0.48 | 210 | 32.0 | 33.1 | 33.1 | 31.65 |
| 2023-12-08 | 49.38 (+0.01) | 0.0 (0.0) | 3.26 (0.0) | 12 | 8.7 | 0 | 0.0 | 0 | 0.0 | 138 | 33.1 | 33.2 | 33.45 | 33.05 |
| 2023-12-07 | 49.37 (0.0) | 0.0 (0.0) | 3.26 (0.0) | 6 | 2.03 | 0 | 0.0 | 0 | 0.0 | 296 | 32.8 | 34.95 | 35.6 | 32.8 |
| 2023-12-06 | 49.37 (0.0) | 0.0 (0.0) | 3.26 (0.0) | 3 | 1.68 | 0 | 0.0 | 0 | 0.0 | 179 | 34.65 | 34.75 | 34.75 | 34.25 |
| 2023-12-05 | 49.37 (-0.03) | 0.0 (0.0) | 3.26 (0.0) | -68 | -6.07 | 0 | 0.0 | -3 | -0.27 | 1120 | 34.45 | 37.5 | 37.55 | 33.5 |
| 2023-12-04 | 49.4 (-0.04) | 0.0 (0.0) | 3.26 (0.0) | -64 | -4.17 | 0 | 0.0 | 0 | 0.0 | 1536 | 36.3 | 35.35 | 36.3 | 34.3 |
| 2023-12-01 | 49.44 (+0.03) | 0.0 (0.0) | 3.26 (0.0) | 47 | 12.98 | 0 | 0.0 | 0 | 0.0 | 362 | 33.0 | 31.05 | 33.0 | 30.4 |
| 2023-11-30 | 49.41 (0.0) | 0.0 (0.0) | 3.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 30.0 | 30.1 | 30.1 | 29.95 |
| 2023-11-29 | 49.41 (0.0) | 0.0 (0.0) | 3.26 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 30.0 | 29.95 | 30.2 | 29.85 |
| 2023-11-28 | 49.41 (0.0) | 0.0 (0.0) | 3.26 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 29.85 | 29.85 | 30.0 | 29.85 |
| 2023-11-27 | 49.41 (-0.01) | 0.0 (0.0) | 3.26 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 29.8 | 30.4 | 30.4 | 29.8 |
| 2023-11-24 | 49.42 (0.0) | 0.0 (0.0) | 3.26 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.9 | 30.1 | 30.15 | 29.9 |
| 2023-11-23 | 49.42 (0.0) | 0.0 (0.0) | 3.26 (-0.01) | -3 | -5.66 | 0 | 0.0 | -5 | -9.43 | 53 | 29.85 | 30.4 | 30.45 | 29.85 |
| 2023-11-22 | 49.42 (0.0) | 0.0 (0.0) | 3.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 30.05 | 30.4 | 30.4 | 30.0 |
| 2023-11-21 | 49.42 (+0.01) | 0.0 (0.0) | 3.27 (0.0) | 19 | 28.79 | 0 | 0.0 | 0 | 0.0 | 66 | 30.35 | 30.05 | 30.7 | 29.9 |
| 2023-11-20 | 49.41 (0.0) | 0.0 (0.0) | 3.27 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 30.0 | 29.8 | 30.0 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 49.41 (0.0) | 0.0 (0.0) | 3.27 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 29.8 | 29.6 | 30.25 | 29.45 |
| 2023-11-16 | 49.41 (0.0) | 0.0 (0.0) | 3.27 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 29.55 | 30.4 | 30.4 | 29.35 |
| 2023-11-15 | 49.41 (0.0) | 0.0 (0.0) | 3.27 (0.0) | -7 | -26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 29.65 | 30.0 | 30.0 | 29.65 |
| 2023-11-14 | 49.41 (0.0) | 0.0 (0.0) | 3.27 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.8 | 29.65 | 29.8 | 29.65 |
| 2023-11-13 | 49.41 (0.0) | 0.0 (0.0) | 3.27 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 29.8 | 30.6 | 30.6 | 29.45 |
| 2023-11-10 | 49.41 (0.0) | 0.0 (0.0) | 3.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 30.75 | 30.55 | 31.4 | 30.5 |
| 2023-11-09 | 49.41 (0.0) | 0.0 (0.0) | 3.27 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.55 | 31.4 | 31.45 | 30.25 |
| 2023-11-08 | 49.41 (-0.01) | 0.0 (0.0) | 3.27 (0.0) | -8 | -12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 30.55 | 31.45 | 31.45 | 30.55 |
| 2023-11-07 | 49.42 (0.0) | 0.0 (0.0) | 3.27 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 30.35 | 30.8 | 30.8 | 30.05 |
| 2023-11-06 | 49.42 (-0.01) | 0.0 (0.0) | 3.27 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 30.8 | 29.4 | 31.5 | 29.4 |
| 2023-11-03 | 49.43 (+0.01) | 0.0 (0.0) | 3.27 (0.0) | 8 | 36.36 | 0 | 0.0 | 0 | 0.0 | 22 | 29.0 | 28.9 | 29.3 | 28.85 |
| 2023-11-02 | 49.42 (0.0) | 0.0 (0.0) | 3.27 (0.0) | 2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 28.7 | 28.95 | 29.5 | 28.6 |
| 2023-11-01 | 49.42 (0.0) | 0.0 (0.0) | 3.27 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 28.7 | 28.8 | 28.8 | 28.55 |
| 2023-10-31 | 49.42 (-0.01) | 0.0 (0.0) | 3.27 (0.0) | -11 | -16.92 | 0 | 0.0 | -2 | -3.08 | 65 | 28.5 | 29.5 | 29.75 | 28.5 |
| 2023-10-30 | 49.43 (0.0) | 0.0 (0.0) | 3.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 29.1 | 29.05 | 29.3 | 29.0 |
| 2023-10-27 | 49.43 (0.0) | 0.0 (0.0) | 3.27 (0.0) | -9 | -21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 28.85 | 29.25 | 30.05 | 28.85 |
| 2023-10-26 | 49.43 (0.0) | 0.0 (0.0) | 3.27 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 29.05 | 29.05 | 29.4 | 29.05 |
| 2023-10-25 | 49.43 (0.0) | 0.0 (0.0) | 3.27 (0.0) | -4 | -16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 29.4 | 29.4 | 29.8 | 29.35 |
| 2023-10-24 | 49.43 (+0.01) | 0.0 (0.0) | 3.27 (0.0) | 19 | 44.19 | 0 | 0.0 | 0 | 0.0 | 43 | 29.3 | 28.55 | 29.3 | 28.5 |
| 2023-10-23 | 49.42 (0.0) | 0.0 (0.0) | 3.27 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 28.7 | 29.15 | 29.2 | 28.7 |
| 2023-10-20 | 49.42 (0.0) | 0.0 (0.0) | 3.27 (0.0) | 8 | 14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 28.2 | 28.5 | 28.5 | 27.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 49.42 (-0.01) | 0.0 (0.0) | 3.27 (0.0) | -16 | -17.98 | 0 | 0.0 | 0 | 0.0 | 89 | 28.5 | 29.05 | 29.1 | 28.5 |
| 2023-10-18 | 49.43 (0.0) | 0.0 (0.0) | 3.27 (0.0) | -4 | -3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 29.1 | 29.65 | 29.65 | 29.1 |
| 2023-10-17 | 49.43 (0.0) | 0.0 (0.0) | 3.27 (0.0) | -13 | -18.06 | 0 | 0.0 | 0 | 0.0 | 72 | 29.85 | 30.15 | 30.4 | 29.85 |
| 2023-10-16 | 49.43 (-0.01) | 0.0 (0.0) | 3.27 (0.0) | -9 | -17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 30.15 | 30.2 | 30.3 | 30.0 |
| 2023-10-13 | 49.44 (0.0) | 0.0 (0.0) | 3.27 (0.0) | -10 | -18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 30.35 | 30.7 | 30.7 | 30.3 |
| 2023-10-12 | 49.44 (-0.01) | 0.0 (0.0) | 3.27 (0.0) | -5 | -6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 30.65 | 30.75 | 31.05 | 30.45 |
| 2023-10-11 | 49.45 (-0.01) | 0.0 (0.0) | 3.27 (0.0) | -22 | -25.88 | 0 | 0.0 | 0 | 0.0 | 85 | 30.75 | 32.45 | 32.45 | 30.75 |
| 2023-10-06 | 49.46 (0.0) | 0.0 (0.0) | 3.27 (0.0) | -7 | -10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 32.25 | 32.45 | 32.6 | 32.25 |
| 2023-10-05 | 49.46 (-0.01) | 0.0 (0.0) | 3.27 (0.0) | -19 | -14.29 | 0 | 0.0 | 0 | 0.0 | 133 | 32.45 | 32.45 | 33.5 | 32.25 |
| 2023-10-04 | 49.47 (0.0) | 0.0 (0.0) | 3.27 (0.0) | -4 | -12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 32.45 | 32.2 | 32.5 | 31.95 |
| 2023-10-03 | 49.47 (-0.01) | 0.0 (0.0) | 3.27 (0.0) | -11 | -9.82 | 0 | 0.0 | 0 | 0.0 | 112 | 32.25 | 32.55 | 32.8 | 31.9 |
| 2023-10-02 | 49.48 (+0.02) | 0.0 (0.0) | 3.27 (0.0) | 32 | 12.75 | 0 | 0.0 | 0 | 0.0 | 251 | 32.5 | 32.25 | 33.35 | 31.5 |
| 2023-09-28 | 49.46 (+0.01) | 0.0 (0.0) | 3.27 (0.0) | 13 | 12.87 | 0 | 0.0 | 0 | 0.0 | 101 | 31.25 | 31.15 | 32.05 | 31.1 |
| 2023-09-27 | 49.45 (+0.06) | 0.0 (0.0) | 3.27 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 30.8 | 31.3 | 31.5 | 30.75 |
| 2023-09-26 | 49.39 (-0.01) | 0.0 (0.0) | 3.27 (0.0) | -6 | -6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 31.35 | 31.8 | 32.4 | 31.35 |
| 2023-09-25 | 49.4 (0.0) | 0.0 (0.0) | 3.27 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 31.6 | 31.65 | 31.8 | 31.6 |
| 2023-09-22 | 49.4 (0.0) | 0.0 (0.0) | 3.27 (0.0) | -3 | -2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 31.65 | 30.45 | 31.95 | 30.25 |
| 2023-09-21 | 49.4 (+0.02) | 0.0 (0.0) | 3.27 (0.0) | 24 | 19.83 | 0 | 0.0 | 0 | 0.0 | 121 | 30.4 | 30.0 | 30.65 | 29.55 |
| 2023-09-20 | 49.38 (0.0) | 0.0 (0.0) | 3.27 (0.0) | 7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 30.0 | 30.05 | 30.6 | 30.0 |
| 2023-09-19 | 49.38 (-0.02) | 0.0 (0.0) | 3.27 (0.0) | -27 | -21.09 | 0 | 0.0 | 0 | 0.0 | 128 | 30.3 | 31.65 | 31.7 | 30.0 |
| 2023-09-18 | 49.4 (+0.01) | 0.0 (0.0) | 3.27 (0.0) | 6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 31.3 | 31.2 | 31.85 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 49.39 (-0.01) | 0.0 (0.0) | 3.27 (0.0) | -18 | -26.87 | 0 | 0.0 | 0 | 0.0 | 67 | 31.5 | 32.3 | 32.3 | 31.5 |
| 2023-09-14 | 49.4 (+0.02) | 0.0 (0.0) | 3.27 (0.0) | 34 | 33.01 | 0 | 0.0 | 0 | 0.0 | 103 | 32.05 | 31.25 | 32.2 | 31.25 |
| 2023-09-13 | 49.38 (0.0) | 0.0 (0.0) | 3.27 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 31.0 | 31.4 | 31.65 | 31.0 |
| 2023-09-12 | 49.38 (+0.01) | 0.0 (0.0) | 3.27 (0.0) | 15 | 13.04 | 0 | 0.0 | 0 | 0.0 | 115 | 31.4 | 31.1 | 31.55 | 30.85 |
| 2023-09-11 | 49.37 (0.0) | 0.0 (0.0) | 3.27 (0.0) | 8 | 2.39 | 0 | 0.0 | -6 | -1.79 | 335 | 30.85 | 33.55 | 33.85 | 30.85 |
| 2023-09-08 | 49.37 (0.0) | 0.0 (0.0) | 3.27 (0.0) | -4 | -2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 33.15 | 34.2 | 34.2 | 33.1 |
| 2023-09-07 | 49.37 (0.0) | 0.0 (0.0) | 3.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 34.2 | 34.35 | 34.6 | 34.2 |
| 2023-09-06 | 49.37 (-0.01) | 0.0 (0.0) | 3.27 (0.0) | 18 | 13.24 | 0 | 0.0 | 0 | 0.0 | 136 | 34.6 | 34.45 | 35.1 | 34.2 |
| 2023-09-05 | 49.38 (+0.03) | 0.0 (0.0) | 3.27 (0.0) | 26 | 9.59 | 0 | 0.0 | 0 | 0.0 | 271 | 34.65 | 33.9 | 35.3 | 33.85 |
| 2023-09-04 | 49.35 (-0.01) | 0.0 (0.0) | 3.27 (0.0) | -19 | -8.48 | 0 | 0.0 | 0 | 0.0 | 224 | 33.65 | 34.45 | 35.2 | 33.2 |
| 2023-09-01 | 49.36 (0.0) | 0.0 (0.0) | 3.27 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 34.2 | 34.5 | 35.2 | 34.05 |
| 2023-08-31 | 49.36 (+0.03) | 0.0 (0.0) | 3.27 (0.0) | 59 | 25.11 | 0 | 0.0 | 0 | 0.0 | 235 | 34.5 | 34.6 | 34.6 | 33.75 |
| 2023-08-30 | 49.33 (+0.03) | 0.0 (0.0) | 3.27 (0.0) | 35 | 21.88 | 0 | 0.0 | 0 | 0.0 | 160 | 34.05 | 34.7 | 34.7 | 33.9 |
| 2023-08-29 | 49.3 (+0.03) | 0.0 (0.0) | 3.27 (0.0) | 63 | 41.45 | 0 | 0.0 | 5 | 3.29 | 152 | 33.7 | 33.1 | 34.55 | 33.1 |
| 2023-08-28 | 49.27 (-0.02) | 0.0 (0.0) | 3.27 (0.0) | -55 | -25.7 | 0 | 0.0 | 0 | 0.0 | 214 | 32.95 | 35.7 | 35.8 | 32.95 |
| 2023-08-25 | 49.29 (+0.02) | 0.0 (0.0) | 3.27 (0.0) | 25 | 13.02 | 0 | 0.0 | 0 | 0.0 | 192 | 34.8 | 35.3 | 35.3 | 34.6 |
| 2023-08-24 | 49.27 (0.0) | 0.0 (0.0) | 3.27 (0.0) | -4 | -0.47 | 0 | 0.0 | 3 | 0.35 | 857 | 35.55 | 34.25 | 36.8 | 34.25 |
| 2023-08-23 | 49.27 (-0.03) | 0.0 (0.0) | 3.27 (0.0) | -79 | -8.63 | 0 | 0.0 | 0 | 0.0 | 915 | 34.5 | 35.85 | 35.85 | 34.35 |
| 2023-08-22 | 49.3 (-0.04) | 0.0 (0.0) | 3.27 (+0.01) | -107 | -9.01 | 0 | 0.0 | 11 | 0.93 | 1187 | 35.8 | 32.75 | 35.8 | 32.75 |
| 2023-08-21 | 49.34 (+0.01) | 0.0 (0.0) | 3.26 (0.0) | 17 | 6.12 | 0 | 0.0 | 0 | 0.0 | 278 | 32.55 | 31.95 | 33.35 | 31.95 |
| 2023-08-18 | 49.33 (-0.04) | 0.0 (0.0) | 3.26 (0.0) | -71 | -26.1 | 0 | 0.0 | 0 | 0.0 | 272 | 31.9 | 34.0 | 34.25 | 31.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 49.37 (-0.02) | 0.0 (0.0) | 3.26 (0.0) | -23 | -10.0 | 0 | 0.0 | 0 | 0.0 | 230 | 33.7 | 32.65 | 33.9 | 32.2 |
| 2023-08-16 | 49.39 (+0.02) | 0.0 (0.0) | 3.26 (0.0) | 27 | 20.3 | 0 | 0.0 | 0 | 0.0 | 133 | 32.9 | 32.6 | 33.45 | 32.2 |
| 2023-08-15 | 49.37 (0.0) | 0.0 (0.0) | 3.26 (0.0) | -1 | -1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 33.2 | 32.55 | 33.45 | 32.55 |
| 2023-08-14 | 49.37 (+0.05) | 0.0 (0.0) | 3.26 (0.0) | 106 | 50.0 | 0 | 0.0 | -1 | -0.47 | 212 | 32.25 | 33.65 | 33.65 | 31.6 |
| 2023-08-11 | 49.32 (+0.02) | 0.0 (0.0) | 3.26 (-0.01) | 24 | 11.59 | 0 | 0.0 | -17 | -8.21 | 207 | 33.1 | 33.7 | 34.9 | 33.1 |
| 2023-08-10 | 49.3 (+0.03) | 0.0 (0.0) | 3.27 (0.0) | 56 | 18.12 | 0 | 0.0 | -1 | -0.32 | 309 | 33.4 | 35.8 | 35.8 | 33.1 |
| 2023-08-09 | 49.27 (-0.01) | 0.0 (0.0) | 3.27 (0.0) | -10 | -5.92 | 0 | 0.0 | 0 | 0.0 | 169 | 35.7 | 36.35 | 36.6 | 35.7 |
| 2023-08-08 | 49.28 (-0.05) | 0.0 (0.0) | 3.27 (0.0) | -96 | -30.87 | 0 | 0.0 | -1 | -0.32 | 311 | 36.3 | 38.8 | 38.8 | 36.3 |
| 2023-08-07 | 49.33 (-0.04) | 0.0 (0.0) | 3.27 (0.0) | -82 | -20.0 | 0 | 0.0 | 0 | 0.0 | 410 | 37.9 | 35.55 | 37.95 | 35.5 |
| 2023-08-04 | 49.37 (+0.01) | 0.0 (0.0) | 3.27 (0.0) | 13 | 3.55 | 0 | 0.0 | 0 | 0.0 | 366 | 36.0 | 36.85 | 36.85 | 34.75 |
| 2023-08-02 | 49.36 (+0.07) | 0.0 (0.0) | 3.27 (0.0) | 133 | 18.65 | 0 | 0.0 | -2 | -0.28 | 713 | 36.3 | 37.95 | 38.0 | 35.85 |
| 2023-08-01 | 49.29 (+0.01) | 0.0 (0.0) | 3.27 (0.0) | 4 | 0.84 | 0 | 0.0 | -2 | -0.42 | 474 | 38.15 | 39.3 | 39.3 | 38.0 |
| 2023-07-31 | 49.28 (-0.01) | 0.0 (0.0) | 3.27 (0.0) | -12 | -2.01 | 0 | 0.0 | -1 | -0.17 | 598 | 39.0 | 40.5 | 40.55 | 39.0 |
| 2023-07-28 | 49.29 (+0.03) | 0.0 (0.0) | 3.27 (0.0) | 52 | 4.67 | 0 | 0.0 | -1 | -0.09 | 1114 | 40.0 | 41.7 | 41.7 | 39.9 |
| 2023-07-27 | 49.26 (-0.01) | 0.0 (0.0) | 3.27 (0.0) | -21 | -2.35 | 0 | 0.0 | 2 | 0.22 | 892 | 42.05 | 43.2 | 44.5 | 42.05 |
| 2023-07-26 | 49.27 (-0.01) | 0.0 (0.0) | 3.27 (-0.01) | -6 | -0.31 | 0 | 0.0 | -11 | -0.56 | 1949 | 42.6 | 46.55 | 46.55 | 42.1 |
| 2023-07-25 | 49.28 (-0.59) | 0.0 (0.0) | 3.28 (+0.01) | -1080 | -15.7 | 0 | 0.0 | 11 | 0.16 | 6881 | 46.65 | 47.1 | 51.0 | 46.65 |
| 2023-07-24 | 49.87 (+0.04) | 0.0 (0.0) | 3.27 (0.0) | 63 | 1.79 | 0 | 0.0 | 0 | 0.0 | 3520 | 47.05 | 43.0 | 47.05 | 43.0 |
| 2023-07-21 | 49.83 (-0.06) | 0.0 (0.0) | 3.27 (-0.01) | -131 | -5.91 | 0 | 0.0 | -18 | -0.81 | 2216 | 42.8 | 42.6 | 45.6 | 42.3 |
| 2023-07-20 | 49.89 (+0.07) | 0.0 (0.0) | 3.28 (0.0) | 131 | 6.91 | 0 | 0.0 | -2 | -0.11 | 1895 | 42.3 | 45.6 | 47.35 | 42.0 |
| 2023-07-19 | 49.82 (-0.1) | 0.0 (0.0) | 3.28 (0.0) | -184 | -9.18 | 0 | 0.0 | 0 | 0.0 | 2004 | 46.55 | 51.3 | 51.7 | 46.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 49.92 (0.0) | 0.0 (0.0) | 3.28 (0.0) | -12 | -0.21 | 0 | 0.0 | 11 | 0.19 | 5725 | 51.7 | 50.5 | 53.3 | 48.8 |
| 2023-07-17 | 49.92 (-0.05) | 0.0 (0.0) | 3.28 (+0.01) | -92 | -1.86 | 0 | 0.0 | 17 | 0.34 | 4956 | 50.1 | 48.8 | 52.9 | 46.7 |
| 2023-07-14 | 49.97 (+0.11) | 0.0 (0.0) | 3.27 (0.0) | 201 | 5.86 | 0 | 0.0 | 0 | 0.0 | 3431 | 49.25 | 45.4 | 49.25 | 45.4 |
| 2023-07-13 | 49.86 (-0.03) | 0.0 (0.0) | 3.27 (0.0) | -55 | -8.9 | 0 | 0.0 | -7 | -1.13 | 618 | 44.8 | 44.3 | 47.5 | 44.1 |
| 2023-07-12 | 49.89 (-0.02) | 0.0 (0.0) | 3.27 (0.0) | -34 | -8.79 | 0 | 0.0 | 0 | 0.0 | 387 | 43.85 | 45.4 | 46.0 | 43.5 |
| 2023-07-11 | 49.91 (+0.06) | 0.0 (0.0) | 3.27 (0.0) | 101 | 25.77 | 0 | 0.0 | 0 | 0.0 | 392 | 44.9 | 45.7 | 46.6 | 44.3 |
| 2023-07-10 | 49.85 (-0.04) | 0.0 (0.0) | 3.27 (0.0) | -59 | -14.01 | 0 | 0.0 | 0 | 0.0 | 421 | 45.1 | 47.0 | 48.25 | 45.1 |
| 2023-07-07 | 49.89 (+0.04) | 0.0 (0.0) | 3.27 (0.0) | 62 | 9.28 | 0 | 0.0 | 0 | 0.0 | 668 | 47.1 | 46.9 | 47.65 | 45.15 |
| 2023-07-06 | 49.85 (-0.01) | 0.0 (0.0) | 3.27 (0.0) | -14 | -1.94 | 0 | 0.0 | 0 | 0.0 | 720 | 47.65 | 46.1 | 49.5 | 46.1 |
| 2023-07-05 | 49.86 (-0.01) | 0.0 (0.0) | 3.27 (-0.01) | -21 | -1.61 | 0 | 0.0 | -4 | -0.31 | 1302 | 46.9 | 48.95 | 49.6 | 46.4 |
| 2023-07-04 | 49.87 (-0.06) | 0.0 (0.0) | 3.28 (+0.01) | -111 | -4.48 | 0 | 0.0 | 7 | 0.28 | 2475 | 48.95 | 51.1 | 52.9 | 48.8 |
| 2023-07-03 | 49.93 (-0.01) | 0.0 (0.0) | 3.27 (0.0) | -12 | -0.35 | 0 | 0.0 | 2 | 0.06 | 3386 | 50.9 | 48.0 | 50.9 | 46.65 |
| 2023-06-30 | 49.94 (+0.03) | 0.0 (0.0) | 3.27 (0.0) | 46 | 7.1 | 0 | 0.0 | 0 | 0.0 | 648 | 46.35 | 46.15 | 46.9 | 45.05 |
| 2023-06-29 | 49.91 (-0.01) | 0.0 (0.0) | 3.27 (0.0) | -25 | -1.81 | 0 | 0.0 | -2 | -0.14 | 1383 | 46.1 | 45.5 | 48.5 | 45.5 |
| 2023-06-28 | 49.92 (0.0) | 0.0 (0.0) | 3.27 (0.0) | 5 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2528 | 45.45 | 45.25 | 49.6 | 45.0 |
| 2023-06-27 | 49.92 (-0.03) | 0.0 (0.0) | 3.27 (0.0) | -62 | -1.65 | 0 | 0.0 | -5 | -0.13 | 3757 | 46.1 | 46.0 | 47.0 | 45.35 |
| 2023-06-26 | 49.95 (-0.03) | 0.0 (0.0) | 3.27 (0.0) | -42 | -1.71 | 0 | 0.0 | 0 | 0.0 | 2455 | 42.75 | 41.0 | 42.75 | 40.0 |
| 2023-06-21 | 49.98 (+0.04) | 0.0 (0.0) | 3.27 (-0.01) | 58 | 6.88 | 0 | 0.0 | -18 | -2.14 | 843 | 38.9 | 35.95 | 38.9 | 35.95 |
| 2023-06-20 | 49.94 (0.0) | 0.0 (0.0) | 3.28 (-0.02) | 5 | 1.89 | 0 | 0.0 | -26 | -9.81 | 265 | 35.4 | 36.75 | 36.75 | 35.4 |
| 2023-06-19 | 49.94 (-0.02) | 0.0 (0.0) | 3.3 (0.0) | -27 | -9.28 | 0 | 0.0 | 4 | 1.37 | 291 | 36.5 | 36.8 | 36.95 | 35.5 |
| 2023-06-16 | 49.96 (-0.07) | 0.0 (0.0) | 3.3 (0.0) | -134 | -11.69 | 0 | 0.0 | 0 | 0.0 | 1146 | 37.0 | 35.5 | 38.2 | 35.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 50.03 (+0.02) | 0.0 (0.0) | 3.3 (+0.02) | 29 | 12.78 | 0 | 0.0 | 30 | 13.22 | 227 | 34.75 | 34.35 | 36.1 | 34.35 |
| 2023-06-14 | 50.01 (+0.03) | 0.0 (0.0) | 3.28 (0.0) | 55 | 29.26 | 0 | 0.0 | -6 | -3.19 | 188 | 35.05 | 34.1 | 35.6 | 34.1 |
| 2023-06-13 | 49.98 (+0.01) | 0.0 (0.0) | 3.28 (0.0) | 5 | 2.67 | 0 | 0.0 | 0 | 0.0 | 187 | 34.65 | 34.2 | 35.75 | 34.2 |
| 2023-06-12 | 49.97 (-0.02) | 0.0 (0.0) | 3.28 (0.0) | -35 | -14.4 | 0 | 0.0 | -3 | -1.23 | 243 | 35.15 | 36.85 | 36.85 | 35.15 |
| 2023-06-09 | 49.99 (+0.01) | 0.0 (0.0) | 3.28 (0.0) | 30 | 13.1 | 0 | 0.0 | 0 | 0.0 | 229 | 36.8 | 36.2 | 37.6 | 36.2 |
| 2023-06-08 | 49.98 (-0.06) | 0.0 (0.0) | 3.28 (-0.01) | -107 | -22.67 | 0 | 0.0 | -17 | -3.6 | 472 | 36.2 | 38.3 | 38.3 | 36.2 |
| 2023-06-07 | 50.04 (+0.04) | 0.0 (0.0) | 3.29 (0.0) | 74 | 8.52 | 0 | 0.0 | 0 | 0.0 | 869 | 38.75 | 35.5 | 38.9 | 35.5 |
| 2023-06-06 | 50.0 (+0.02) | 0.0 (0.0) | 3.29 (0.0) | 40 | 9.83 | 0 | 0.0 | 0 | 0.0 | 407 | 35.45 | 34.75 | 36.4 | 34.0 |
| 2023-06-05 | 49.98 (+0.02) | 0.0 (0.0) | 3.29 (0.0) | 37 | 10.19 | 0 | 0.0 | 0 | 0.0 | 363 | 34.7 | 35.1 | 36.15 | 34.45 |
| 2023-06-02 | 49.96 (0.0) | 0.0 (0.0) | 3.29 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 633 | 35.05 | 38.4 | 38.85 | 35.05 |
| 2023-06-01 | 49.96 (0.0) | 0.0 (0.0) | 3.29 (0.0) | -5 | -0.71 | 0 | 0.0 | 0 | 0.0 | 706 | 38.4 | 38.9 | 38.9 | 37.0 |
| 2023-05-31 | 49.96 (-0.02) | 0.0 (0.0) | 3.29 (0.0) | -28 | -1.9 | 0 | 0.0 | 5 | 0.34 | 1473 | 38.9 | 36.3 | 38.9 | 35.35 |
| 2023-05-30 | 49.98 (+0.02) | 0.0 (0.0) | 3.29 (-0.01) | 32 | 3.19 | 0 | 0.0 | -8 | -0.8 | 1004 | 35.75 | 36.2 | 36.2 | 34.05 |
| 2023-05-29 | 49.96 (+0.01) | 0.0 (0.0) | 3.3 (+0.01) | 17 | 0.75 | 0 | 0.0 | 10 | 0.44 | 2279 | 36.5 | 35.0 | 37.1 | 34.05 |
| 2023-05-26 | 49.95 (+0.03) | 0.0 (0.0) | 3.29 (0.0) | 51 | 1.69 | 0 | 0.0 | 5 | 0.17 | 3017 | 33.75 | 32.7 | 33.75 | 31.05 |
| 2023-05-25 | 49.92 (+0.03) | 0.0 (0.0) | 3.29 (0.0) | 62 | 8.95 | 0 | 0.0 | 0 | 0.0 | 693 | 30.7 | 27.95 | 30.7 | 27.95 |
| 2023-05-24 | 49.89 (+0.01) | 0.0 (0.0) | 3.29 (0.0) | 12 | 16.44 | 0 | 0.0 | 0 | 0.0 | 73 | 27.95 | 28.05 | 28.3 | 27.9 |
| 2023-05-23 | 49.88 (-0.01) | 0.0 (0.0) | 3.29 (0.0) | -3 | -2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 28.15 | 28.0 | 28.2 | 27.75 |
| 2023-05-22 | 49.89 (0.0) | 0.0 (0.0) | 3.29 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 27.85 | 27.6 | 27.85 | 27.3 |
| 2023-05-19 | 49.89 (+0.03) | 0.0 (0.0) | 3.29 (0.0) | 49 | 24.26 | 0 | 0.0 | 0 | 0.0 | 202 | 27.65 | 27.4 | 28.3 | 27.2 |
| 2023-05-18 | 49.86 (0.0) | 0.0 (0.0) | 3.29 (0.0) | 4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 27.35 | 27.35 | 27.35 | 26.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 49.86 (0.0) | 0.0 (0.0) | 3.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 27.35 | 27.45 | 27.8 | 27.3 |
| 2023-05-16 | 49.86 (+0.01) | 0.0 (0.0) | 3.29 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 27.5 | 27.4 | 27.65 | 27.1 |
| 2023-05-15 | 49.85 (-0.01) | 0.0 (0.0) | 3.29 (0.0) | -4 | -7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 27.25 | 27.05 | 27.25 | 26.8 |
| 2023-05-12 | 49.86 (0.0) | 0.0 (0.0) | 3.29 (+0.01) | -3 | -2.44 | 0 | 0.0 | 14 | 11.38 | 123 | 27.05 | 27.15 | 27.8 | 26.95 |
| 2023-05-11 | 49.86 (0.0) | 0.0 (0.0) | 3.28 (0.0) | -10 | -12.35 | 0 | 0.0 | -3 | -3.7 | 81 | 26.7 | 27.4 | 27.6 | 26.7 |
| 2023-05-10 | 49.86 (-0.01) | 0.0 (0.0) | 3.28 (0.0) | -6 | -7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 27.4 | 27.5 | 27.85 | 26.9 |
| 2023-05-09 | 49.87 (0.0) | 0.0 (0.0) | 3.28 (0.0) | -10 | -10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 27.25 | 27.45 | 27.95 | 26.85 |
| 2023-05-08 | 49.87 (-0.02) | 0.0 (0.0) | 3.28 (0.0) | -22 | -24.18 | 0 | 0.0 | 0 | 0.0 | 91 | 27.5 | 27.7 | 28.0 | 27.15 |
| 2023-05-05 | 49.89 (+0.01) | 0.0 (0.0) | 3.28 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 27.55 | 27.9 | 28.1 | 27.4 |
| 2023-05-04 | 49.88 (0.0) | 0.0 (0.0) | 3.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 27.85 | 27.4 | 27.95 | 27.0 |
| 2023-05-03 | 49.88 (-0.01) | 0.0 (0.0) | 3.28 (0.0) | -4 | -7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 27.45 | 26.95 | 27.7 | 26.95 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 49.43 (+0.06) | 0.0 (0.0) | 3.37 (+0.06) | 74 | 4.33 | 0 | 0.0 | 108 | 6.32 | 1710 | 38.4 | 38.0 | 38.75 | 36.1 |
| 2024-04-19 | 49.37 (0.0) | 0.0 (0.0) | 3.31 (-0.05) | -1 | -0.07 | 0 | 0.0 | -101 | -6.99 | 1444 | 37.15 | 39.5 | 39.5 | 36.6 |
| 2024-04-12 | 49.37 (+0.05) | 0.0 (0.0) | 3.36 (+0.09) | 86 | 3.38 | 0 | 0.0 | 161 | 6.33 | 2545 | 38.65 | 37.7 | 40.5 | 37.15 |
| 2024-04-03 | 49.32 (0.0) | 0.0 (0.0) | 3.27 (-0.01) | 28 | 2.93 | 0 | 0.0 | -17 | -1.78 | 956 | 37.65 | 37.55 | 39.65 | 37.55 |
| 2024-03-29 | 49.32 (+0.02) | 0.0 (0.0) | 3.28 (-0.05) | 60 | 4.61 | 0 | 0.0 | -89 | -6.84 | 1301 | 36.95 | 37.65 | 38.45 | 36.5 |
| 2024-03-22 | 49.3 (-0.09) | 0.0 (0.0) | 3.33 (+0.06) | -158 | -6.66 | 0 | 0.0 | 113 | 4.76 | 2373 | 37.65 | 38.5 | 40.95 | 37.6 |
| 2024-03-15 | 49.39 (+0.04) | 0.0 (0.0) | 3.27 (-0.02) | 68 | 1.58 | 0 | 0.0 | -44 | -1.02 | 4317 | 38.1 | 36.5 | 42.6 | 36.5 |
| 2024-03-08 | 49.35 (+0.03) | 0.0 (0.0) | 3.29 (-0.03) | 51 | 1.7 | 0 | 0.0 | -42 | -1.4 | 2992 | 36.55 | 37.8 | 40.8 | 36.15 |
| 2024-03-01 | 49.32 (+0.05) | 0.0 (0.0) | 3.32 (+0.03) | 60 | 5.65 | 0 | 0.0 | 54 | 5.08 | 1062 | 37.45 | 37.1 | 38.2 | 35.6 |
| 2024-02-23 | 49.27 (-0.02) | 0.0 (0.0) | 3.29 (+0.01) | -53 | -2.5 | 0 | 0.0 | 7 | 0.33 | 2123 | 37.0 | 39.4 | 39.4 | 36.75 |
| 2024-02-16 | 49.29 (0.0) | 0.0 (0.0) | 3.28 (+0.01) | -2 | -0.16 | 0 | 0.0 | 24 | 1.98 | 1214 | 39.1 | 40.2 | 41.35 | 39.0 |
| 2024-02-05 | 49.29 (0.0) | 0.0 (0.0) | 3.27 (-0.01) | -5 | -0.43 | 0 | 0.0 | -20 | -1.73 | 1155 | 40.2 | 39.85 | 41.8 | 39.55 |
| 2024-02-02 | 49.29 (+0.02) | 0.0 (0.0) | 3.28 (0.0) | 38 | 0.55 | 0 | 0.0 | 0 | 0.0 | 6968 | 39.85 | 36.7 | 42.45 | 35.9 |
| 2024-01-26 | 49.27 (-0.03) | 0.0 (0.0) | 3.28 (-0.03) | -69 | -0.82 | 0 | 0.0 | -44 | -0.53 | 8376 | 37.2 | 39.2 | 42.8 | 36.9 |
| 2024-01-19 | 49.3 (0.0) | 0.0 (0.0) | 3.31 (0.0) | 51 | 1.0 | 0 | 0.0 | -15 | -0.29 | 5106 | 35.65 | 31.75 | 38.75 | 31.5 |
| 2024-01-12 | 49.3 (-0.02) | 0.0 (0.0) | 3.31 (+0.04) | -13 | -1.82 | 0 | 0.0 | 74 | 10.34 | 716 | 31.6 | 31.8 | 32.8 | 30.85 |
| 2024-01-05 | 49.32 (-0.04) | 0.0 (0.0) | 3.27 (+0.01) | -16 | -2.7 | 0 | 0.0 | 23 | 3.89 | 592 | 31.8 | 31.6 | 33.9 | 31.25 |
| 2023-12-29 | 49.36 (-0.01) | 0.0 (0.0) | 3.26 (0.0) | -10 | -5.56 | 0 | 0.0 | 0 | 0.0 | 180 | 31.45 | 32.4 | 32.65 | 31.4 |
| 2023-12-22 | 49.37 (-0.02) | 0.0 (0.0) | 3.26 (0.0) | 9 | 4.69 | 0 | 0.0 | 0 | 0.0 | 192 | 31.85 | 31.1 | 32.65 | 31.1 |
| 2023-12-15 | 49.39 (+0.01) | 0.0 (0.0) | 3.26 (0.0) | 15 | 3.06 | 0 | 0.0 | 0 | 0.0 | 490 | 31.2 | 33.1 | 33.1 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 49.38 (-0.06) | 0.0 (0.0) | 3.26 (0.0) | -111 | -3.39 | 0 | 0.0 | -3 | -0.09 | 3272 | 33.1 | 35.35 | 37.55 | 32.8 |
| 2023-12-01 | 49.44 (+0.02) | 0.0 (0.0) | 3.26 (0.0) | 44 | 9.03 | 0 | 0.0 | 0 | 0.0 | 487 | 33.0 | 30.4 | 33.0 | 29.8 |
| 2023-11-24 | 49.42 (+0.01) | 0.0 (0.0) | 3.26 (-0.01) | 16 | 7.77 | 0 | 0.0 | -5 | -2.43 | 206 | 29.9 | 29.8 | 30.7 | 29.6 |
| 2023-11-17 | 49.41 (0.0) | 0.0 (0.0) | 3.27 (0.0) | 5 | 3.36 | 0 | 0.0 | 0 | 0.0 | 149 | 29.8 | 30.6 | 30.6 | 29.35 |
| 2023-11-10 | 49.41 (-0.02) | 0.0 (0.0) | 3.27 (0.0) | -14 | -3.71 | 0 | 0.0 | 0 | 0.0 | 377 | 30.75 | 29.4 | 31.5 | 29.4 |
| 2023-11-03 | 49.43 (0.0) | 0.0 (0.0) | 3.27 (0.0) | -3 | -1.21 | 0 | 0.0 | -2 | -0.81 | 248 | 29.0 | 29.05 | 29.75 | 28.5 |
| 2023-10-27 | 49.43 (+0.01) | 0.0 (0.0) | 3.27 (0.0) | 6 | 3.64 | 0 | 0.0 | 0 | 0.0 | 165 | 28.85 | 29.15 | 30.05 | 28.5 |
| 2023-10-20 | 49.42 (-0.02) | 0.0 (0.0) | 3.27 (0.0) | -34 | -8.83 | 0 | 0.0 | 0 | 0.0 | 385 | 28.2 | 30.2 | 30.4 | 27.65 |
| 2023-10-13 | 49.44 (-0.02) | 0.0 (0.0) | 3.27 (0.0) | -37 | -16.59 | 0 | 0.0 | 0 | 0.0 | 223 | 30.35 | 32.45 | 32.45 | 30.3 |
| 2023-10-06 | 49.46 (0.0) | 0.0 (0.0) | 3.27 (0.0) | -9 | -1.51 | 0 | 0.0 | 0 | 0.0 | 596 | 32.25 | 32.25 | 33.5 | 31.5 |
| 2023-09-28 | 49.46 (+0.06) | 0.0 (0.0) | 3.27 (0.0) | 10 | 3.57 | 0 | 0.0 | 0 | 0.0 | 280 | 31.25 | 31.65 | 32.4 | 30.75 |
| 2023-09-22 | 49.4 (+0.01) | 0.0 (0.0) | 3.27 (0.0) | 7 | 1.35 | 0 | 0.0 | 0 | 0.0 | 519 | 31.65 | 31.2 | 31.95 | 29.55 |
| 2023-09-15 | 49.39 (+0.02) | 0.0 (0.0) | 3.27 (0.0) | 43 | 6.25 | 0 | 0.0 | -6 | -0.87 | 688 | 31.5 | 33.55 | 33.85 | 30.85 |
| 2023-09-08 | 49.37 (+0.01) | 0.0 (0.0) | 3.27 (0.0) | 21 | 2.51 | 0 | 0.0 | 0 | 0.0 | 835 | 33.15 | 34.45 | 35.3 | 33.1 |
| 2023-09-01 | 49.36 (+0.07) | 0.0 (0.0) | 3.27 (0.0) | 101 | 10.37 | 0 | 0.0 | 5 | 0.51 | 974 | 34.2 | 35.7 | 35.8 | 32.95 |
| 2023-08-25 | 49.29 (-0.04) | 0.0 (0.0) | 3.27 (+0.01) | -148 | -4.31 | 0 | 0.0 | 14 | 0.41 | 3432 | 34.8 | 31.95 | 36.8 | 31.95 |
| 2023-08-18 | 49.33 (+0.01) | 0.0 (0.0) | 3.26 (0.0) | 38 | 4.01 | 0 | 0.0 | -1 | -0.11 | 947 | 31.9 | 33.65 | 34.25 | 31.6 |
| 2023-08-11 | 49.32 (-0.05) | 0.0 (0.0) | 3.26 (-0.01) | -108 | -7.67 | 0 | 0.0 | -19 | -1.35 | 1408 | 33.1 | 35.55 | 38.8 | 33.1 |
| 2023-08-04 | 49.37 (+0.08) | 0.0 (0.0) | 3.27 (0.0) | 138 | 6.41 | 0 | 0.0 | -5 | -0.23 | 2152 | 36.0 | 40.5 | 40.55 | 34.75 |
| 2023-07-28 | 49.29 (-0.54) | 0.0 (0.0) | 3.27 (0.0) | -992 | -6.91 | 0 | 0.0 | 1 | 0.01 | 14359 | 40.0 | 43.0 | 51.0 | 39.9 |
| 2023-07-21 | 49.83 (-0.14) | 0.0 (0.0) | 3.27 (0.0) | -288 | -1.71 | 0 | 0.0 | 8 | 0.05 | 16798 | 42.8 | 48.8 | 53.3 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 49.97 (+0.08) | 0.0 (0.0) | 3.27 (0.0) | 154 | 2.93 | 0 | 0.0 | -7 | -0.13 | 5251 | 49.25 | 47.0 | 49.25 | 43.5 |
| 2023-07-07 | 49.89 (-0.05) | 0.0 (0.0) | 3.27 (0.0) | -96 | -1.12 | 0 | 0.0 | 5 | 0.06 | 8552 | 47.1 | 48.0 | 52.9 | 45.15 |
| 2023-06-30 | 49.94 (-0.04) | 0.0 (0.0) | 3.27 (0.0) | -78 | -0.72 | 0 | 0.0 | -7 | -0.06 | 10773 | 46.35 | 41.0 | 49.6 | 40.0 |
| 2023-06-21 | 49.98 (+0.02) | 0.0 (0.0) | 3.27 (-0.03) | 36 | 2.57 | 0 | 0.0 | -40 | -2.86 | 1399 | 38.9 | 36.8 | 38.9 | 35.4 |
| 2023-06-16 | 49.96 (-0.03) | 0.0 (0.0) | 3.3 (+0.02) | -80 | -4.01 | 0 | 0.0 | 21 | 1.05 | 1995 | 37.0 | 36.85 | 38.2 | 34.1 |
| 2023-06-09 | 49.99 (+0.03) | 0.0 (0.0) | 3.28 (-0.01) | 74 | 3.16 | 0 | 0.0 | -17 | -0.73 | 2343 | 36.8 | 35.1 | 38.9 | 34.0 |
| 2023-06-02 | 49.96 (+0.01) | 0.0 (0.0) | 3.29 (0.0) | 17 | 0.28 | 0 | 0.0 | 7 | 0.11 | 6098 | 35.05 | 35.0 | 38.9 | 34.05 |
| 2023-05-26 | 49.95 (+0.06) | 0.0 (0.0) | 3.29 (0.0) | 120 | 3.05 | 0 | 0.0 | 5 | 0.13 | 3939 | 33.75 | 27.6 | 33.75 | 27.3 |
| 2023-05-19 | 49.89 (+0.03) | 0.0 (0.0) | 3.29 (0.0) | 56 | 13.4 | 0 | 0.0 | 0 | 0.0 | 418 | 27.65 | 27.05 | 28.3 | 26.75 |
| 2023-05-12 | 49.86 (-0.03) | 0.0 (0.0) | 3.29 (+0.01) | -51 | -10.92 | 0 | 0.0 | 11 | 2.36 | 467 | 27.05 | 27.7 | 28.0 | 26.7 |
| 2023-05-05 | 49.89 (+0.01) | 0.0 (0.0) | 3.28 (0.0) | 4 | 1.6 | 0 | 0.0 | 0 | 0.0 | 250 | 27.55 | 27.0 | 28.1 | 26.95 |
| 2023-04-28 | 49.88 (0.0) | 0.0 (0.0) | 3.28 (0.0) | 12 | 6.06 | 0 | 0.0 | 0 | 0.0 | 198 | 27.1 | 26.8 | 27.6 | 26.6 |
| 2023-04-21 | 49.88 (+0.02) | 0.0 (0.0) | 3.28 (0.0) | -17 | -4.66 | 0 | 0.0 | 1 | 0.27 | 365 | 26.8 | 27.3 | 27.9 | 26.65 |
| 2023-04-14 | 49.86 (+0.02) | 0.0 (0.0) | 3.28 (0.0) | 19 | 5.52 | 0 | 0.0 | 6 | 1.74 | 344 | 27.0 | 27.7 | 27.9 | 27.0 |
| 2023-04-07 | 49.84 (0.0) | 0.0 (0.0) | 3.28 (+0.01) | -5 | -6.17 | 0 | 0.0 | 11 | 13.58 | 81 | 27.35 | 27.3 | 27.7 | 27.2 |
| 2023-03-31 | 49.84 (-0.02) | 0.0 (0.0) | 3.27 (+0.01) | -8 | -0.91 | 0 | 0.0 | 12 | 1.37 | 875 | 27.2 | 26.9 | 28.95 | 26.75 |
| 2023-03-24 | 49.86 (+0.02) | 0.0 (0.0) | 3.26 (0.0) | 32 | 5.02 | 0 | 0.0 | 0 | 0.0 | 638 | 26.65 | 26.95 | 27.9 | 26.65 |
| 2023-03-17 | 49.84 (0.0) | 0.0 (0.0) | 3.26 (-0.01) | 10 | 0.79 | 0 | 0.0 | -2 | -0.16 | 1262 | 27.05 | 26.5 | 27.35 | 26.4 |
| 2023-03-10 | 49.84 (+0.02) | 0.0 (0.0) | 3.27 (-0.03) | 29 | 2.3 | 0 | 0.0 | -55 | -4.37 | 1259 | 26.5 | 25.6 | 27.6 | 25.15 |
| 2023-03-03 | 49.82 (+0.01) | 0.0 (0.0) | 3.3 (0.0) | 15 | 6.0 | 0 | 0.0 | 0 | 0.0 | 250 | 25.55 | 25.8 | 25.85 | 25.35 |
| 2023-02-24 | 49.81 (0.0) | 0.0 (0.0) | 3.3 (0.0) | 11 | 1.93 | 0 | 0.0 | -6 | -1.05 | 569 | 25.5 | 26.05 | 26.4 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 49.81 (+0.02) | 0.0 (0.0) | 3.3 (+0.01) | 31 | 8.22 | 0 | 0.0 | 13 | 3.45 | 377 | 26.25 | 26.0 | 26.5 | 25.9 |
| 2023-02-10 | 49.79 (-0.01) | 0.0 (0.0) | 3.29 (-0.01) | -18 | -2.59 | 0 | 0.0 | -20 | -2.87 | 696 | 26.0 | 25.95 | 26.85 | 25.8 |
| 2023-02-03 | 49.8 (-0.01) | 0.0 (0.0) | 3.3 (+0.01) | -44 | -4.75 | 0 | 0.0 | 19 | 2.05 | 927 | 25.95 | 26.0 | 27.4 | 25.45 |
| 2023-01-17 | 49.81 (+0.01) | 0.0 (0.0) | 3.29 (-0.01) | 15 | 6.76 | 0 | 0.0 | -14 | -6.31 | 222 | 25.65 | 25.55 | 26.15 | 25.45 |
| 2023-01-13 | 49.8 (+0.65) | 0.0 (0.0) | 3.3 (+0.04) | 1187 | 12.16 | 0 | 0.0 | 69 | 0.71 | 9763 | 25.55 | 29.1 | 30.95 | 25.5 |
| 2023-01-06 | 49.15 (+0.76) | 0.0 (0.0) | 3.26 (-0.06) | 1402 | 56.76 | 0 | 0.0 | -99 | -4.01 | 2470 | 28.2 | 26.35 | 28.2 | 25.45 |
| 2022-12-30 | 48.39 (+0.01) | 0.0 (0.0) | 3.32 (+0.01) | 2 | 0.38 | 0 | 0.0 | 17 | 3.23 | 527 | 26.05 | 26.65 | 27.95 | 26.05 |
| 2022-12-23 | 48.38 (0.0) | 0.0 (0.0) | 3.31 (-0.05) | -2 | -0.43 | 0 | 0.0 | -103 | -21.96 | 469 | 26.75 | 27.6 | 27.65 | 26.35 |
| 2022-12-16 | 48.38 (-0.02) | 0.0 (0.0) | 3.36 (+0.06) | -31 | -1.73 | 0 | 0.0 | 113 | 6.29 | 1796 | 27.65 | 29.0 | 30.9 | 27.45 |
| 2022-12-09 | 48.4 (-0.03) | 0.0 (0.0) | 3.3 (+0.01) | -60 | -2.24 | 0 | 0.0 | 28 | 1.05 | 2678 | 29.05 | 28.5 | 30.15 | 27.5 |
| 2022-12-02 | 48.43 (+0.05) | 0.0 (0.0) | 3.29 (0.0) | 88 | 12.68 | 0 | 0.0 | 0 | 0.0 | 694 | 27.95 | 27.0 | 28.45 | 26.75 |
| 2022-11-25 | 48.38 (-0.02) | 0.0 (0.0) | 3.29 (0.0) | -34 | -4.56 | 0 | 0.0 | -7 | -0.94 | 745 | 26.8 | 28.95 | 29.5 | 26.8 |
| 2022-11-18 | 48.4 (+0.01) | 0.0 (0.0) | 3.29 (0.0) | 7 | 0.56 | 0 | 0.0 | 9 | 0.72 | 1255 | 28.7 | 29.35 | 29.35 | 27.05 |
| 2022-11-11 | 48.39 (-0.02) | 0.0 (0.0) | 3.29 (0.0) | -31 | -1.41 | 0 | 0.0 | 0 | 0.0 | 2202 | 28.45 | 31.3 | 31.8 | 28.45 |
| 2022-11-04 | 48.41 (-0.01) | 0.0 (0.0) | 3.29 (+0.01) | -28 | -0.48 | 0 | 0.0 | 10 | 0.17 | 5807 | 30.75 | 28.95 | 33.0 | 28.55 |
| 2022-10-28 | 48.42 (+0.58) | 0.0 (0.0) | 3.28 (+0.02) | 1050 | 12.75 | 0 | 0.0 | 41 | 0.5 | 8236 | 28.35 | 27.1 | 30.9 | 25.35 |
| 2022-10-21 | 47.84 (+0.71) | 0.0 (0.0) | 3.26 (+0.01) | 1281 | 21.39 | 0 | 0.0 | 7 | 0.12 | 5990 | 26.3 | 25.95 | 28.5 | 23.6 |
| 2022-10-14 | 47.13 (+0.35) | 0.0 (0.0) | 3.25 (0.0) | 632 | 35.45 | 0 | 0.0 | 1 | 0.06 | 1783 | 26.05 | 28.55 | 28.55 | 24.75 |
| 2022-10-07 | 46.78 (-0.01) | 0.0 (0.0) | 3.25 (0.0) | -8 | -0.22 | 0 | 0.0 | 0 | 0.0 | 3640 | 28.5 | 27.3 | 31.2 | 26.35 |
| 2022-09-30 | 46.79 (-0.02) | 0.0 (0.0) | 3.25 (0.0) | -51 | -0.92 | 0 | 0.0 | 0 | 0.0 | 5524 | 27.3 | 27.75 | 29.5 | 25.15 |
| 2022-09-23 | 46.81 (+0.06) | 0.0 (0.0) | 3.25 (0.0) | 107 | 0.92 | 0 | 0.0 | 0 | 0.0 | 11569 | 27.9 | 31.05 | 34.8 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 46.75 (+0.72) | 0.0 (0.0) | 3.25 (0.0) | 1315 | 53.35 | 0 | 0.0 | 0 | 0.0 | 2465 | 28.25 | 27.3 | 28.45 | 25.6 |
| 2022-09-08 | 46.03 (+1.64) | 0.0 (0.0) | 3.25 (0.0) | 3005 | 49.43 | 0 | 0.0 | 0 | 0.0 | 6079 | 27.65 | 24.5 | 28.7 | 24.05 |
| 2022-09-02 | 44.39 (+1.07) | 0.0 (0.0) | 3.25 (0.0) | 1939 | 94.72 | 0 | 0.0 | 0 | 0.0 | 2047 | 24.15 | 24.3 | 24.7 | 24.0 |
| 2022-08-26 | 43.32 (+0.54) | 0.0 (0.0) | 3.25 (0.0) | 1001 | 91.92 | 0 | 0.0 | 0 | 0.0 | 1089 | 24.3 | 24.0 | 25.0 | 24.0 |
| 2022-08-19 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 24.3 | 24.2 | 24.75 | 24.05 |
| 2022-08-12 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 24.2 | 23.95 | 25.0 | 23.8 |
| 2022-08-05 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 24.3 | 23.65 | 24.3 | 23.4 |
| 2022-07-29 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 23.9 | 23.45 | 24.0 | 23.45 |
| 2022-07-22 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 23.9 | 23.2 | 24.2 | 23.2 |
| 2022-07-15 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 23.45 | 22.8 | 23.7 | 21.95 |
| 2022-07-08 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -1 | -1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 23.15 | 24.0 | 24.1 | 22.9 |
| 2022-07-01 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 24.45 | 24.5 | 25.0 | 23.9 |
| 2022-06-24 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 24.55 | 24.7 | 24.7 | 23.8 |
| 2022-06-17 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 24.4 | 24.7 | 25.15 | 24.2 |
| 2022-06-10 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 24.95 | 25.6 | 25.6 | 24.8 |
| 2022-06-02 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 25.35 | 25.3 | 25.4 | 24.95 |
| 2022-05-27 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 25.3 | 25.1 | 25.3 | 24.8 |
| 2022-05-20 | 42.78 (+0.01) | 0.0 (0.0) | 3.25 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 25.25 | 25.1 | 25.6 | 25.0 |
| 2022-05-13 | 42.77 (-0.01) | 0.0 (0.0) | 3.25 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 25.3 | 24.95 | 25.6 | 24.6 |
| 2022-05-06 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.6 | 25.4 | 25.8 | 24.9 |
| 2022-04-29 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 25.4 | 26.3 | 26.3 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -8 | -9.3 | 0 | 0.0 | 0 | 0.0 | 86 | 26.6 | 26.35 | 26.8 | 25.75 |
| 2022-04-15 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 26.35 | 26.0 | 26.5 | 25.3 |
| 2022-04-08 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 26.1 | 25.6 | 26.2 | 25.6 |
| 2022-04-01 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -3 | -2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 26.05 | 25.55 | 26.5 | 25.4 |
| 2022-03-25 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 25.3 | 25.1 | 25.65 | 24.85 |
| 2022-03-18 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.05 | 25.0 | 25.05 | 24.7 |
| 2022-03-11 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 25.0 | 25.25 | 25.3 | 24.7 |
| 2022-03-04 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 25.25 | 25.5 | 25.6 | 24.85 |
| 2022-02-25 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 25.2 | 25.45 | 25.5 | 24.85 |
| 2022-02-18 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -1 | -1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 24.9 | 25.55 | 25.55 | 24.9 |
| 2022-02-11 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -1 | -0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 25.8 | 25.2 | 25.8 | 24.6 |
| 2022-01-26 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 24.85 | 24.7 | 24.85 | 24.2 |
| 2022-01-21 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 24.75 | 25.25 | 25.25 | 24.65 |
| 2022-01-14 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 25.1 | 24.6 | 25.2 | 24.5 |
| 2022-01-07 | 42.78 (-0.03) | 0.0 (0.0) | 3.25 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 24.8 | 25.7 | 25.7 | 24.55 |
| 2021-12-30 | 42.81 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 25.35 | 24.6 | 25.5 | 24.6 |
| 2021-12-24 | 42.81 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 25.0 | 25.2 | 25.2 | 24.05 |
| 2021-12-17 | 42.81 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -3 | -5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 24.45 | 24.75 | 24.85 | 24.25 |
| 2021-12-10 | 42.81 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 4 | 3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 24.9 | 25.6 | 26.0 | 24.7 |
| 2021-12-03 | 42.81 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 26.0 | 25.3 | 26.7 | 25.3 |
| 2021-11-26 | 42.81 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 26.15 | 27.35 | 27.8 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 42.81 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 26.75 | 26.3 | 27.8 | 26.0 |
| 2021-11-12 | 42.81 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -4 | -3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 26.2 | 27.5 | 27.75 | 25.8 |
| 2021-11-05 | 42.81 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 27.8 | 27.4 | 28.0 | 26.7 |
| 2021-10-29 | 42.81 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 27.4 | 25.1 | 28.0 | 25.1 |
| 2021-10-22 | 42.81 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 25.7 | 25.4 | 25.7 | 24.85 |
| 2021-10-15 | 42.81 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 2 | 1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 25.75 | 25.9 | 25.95 | 24.9 |
| 2021-10-08 | 42.81 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 9 | 3.57 | 0 | 0.0 | 0 | 0.0 | 252 | 26.35 | 24.65 | 27.0 | 24.65 |
| 2021-10-01 | 42.81 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -3 | -5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 25.4 | 24.25 | 26.55 | 24.25 |
| 2021-09-24 | 42.81 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -6 | -5.88 | 0 | 0.0 | 0 | 0.0 | 102 | 25.0 | 24.2 | 25.4 | 23.4 |
| 2021-09-17 | 42.81 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -3 | -1.38 | 0 | 0.0 | 0 | 0.0 | 217 | 24.2 | 24.1 | 25.0 | 23.8 |
| 2021-09-10 | 42.81 (-0.01) | 0.0 (0.0) | 3.25 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 24.0 | 24.45 | 24.95 | 23.9 |
| 2021-09-03 | 42.82 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.37 | 73 | 25.05 | 24.65 | 25.6 | 24.55 |
| 2021-08-27 | 42.82 (+0.03) | 0.0 (0.0) | 3.25 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 24.7 | 24.6 | 24.85 | 24.0 |
| 2021-08-20 | 42.79 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 23.85 | 25.9 | 25.9 | 23.85 |
| 2021-08-13 | 42.79 (-0.01) | 0.0 (0.0) | 3.25 (0.0) | -15 | -8.06 | 0 | 0.0 | 1 | 0.54 | 186 | 25.6 | 26.8 | 27.2 | 25.6 |
| 2021-08-06 | 42.8 (0.0) | 0.0 (0.0) | 3.25 (-0.01) | 9 | 5.77 | 0 | 0.0 | -2 | -1.28 | 156 | 26.85 | 26.8 | 27.8 | 26.7 |
| 2021-07-30 | 42.8 (+0.01) | 0.0 (0.0) | 3.26 (+0.01) | 14 | 8.81 | 0 | 0.0 | 0 | 0.0 | 159 | 27.0 | 27.5 | 28.3 | 26.4 |
| 2021-07-23 | 42.79 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.5 | 27.4 | 27.85 | 27.05 |
| 2021-07-16 | 42.79 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 1 | 0.68 | 0 | 0.0 | 2 | 1.37 | 146 | 27.4 | 29.0 | 29.0 | 27.0 |
| 2021-07-09 | 42.79 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 29.5 | 28.8 | 29.5 | 28.35 |
| 2021-07-02 | 42.79 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -3 | -1.69 | 0 | 0.0 | -1 | -0.56 | 178 | 29.2 | 27.45 | 29.45 | 27.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 42.79 (-0.01) | 0.0 (0.0) | 3.25 (0.0) | -11 | -2.06 | 0 | 0.0 | 1 | 0.19 | 535 | 27.85 | 30.0 | 30.5 | 27.1 |
| 2021-06-18 | 42.8 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 29.7 | 26.45 | 29.7 | 26.3 |
| 2021-06-11 | 42.8 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 26.65 | 26.95 | 27.3 | 26.4 |
| 2021-06-04 | 42.8 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -9 | -6.77 | 0 | 0.0 | 0 | 0.0 | 133 | 26.5 | 27.1 | 27.45 | 26.4 |
| 2021-05-28 | 42.8 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 4 | 2.99 | 0 | 0.0 | 0 | 0.0 | 134 | 27.3 | 27.15 | 27.95 | 26.05 |
| 2021-05-21 | 42.8 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 7 | 5.0 | 0 | 0.0 | 0 | 0.0 | 140 | 27.15 | 27.15 | 27.75 | 24.8 |
| 2021-05-14 | 42.8 (+0.01) | 0.0 (0.0) | 3.25 (0.0) | 2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 27.1 | 29.55 | 29.55 | 24.65 |
| 2021-05-07 | 42.79 (-0.01) | 0.0 (0.0) | 3.25 (0.0) | -8 | -2.64 | 0 | 0.0 | -1 | -0.33 | 303 | 29.05 | 30.0 | 30.7 | 26.3 |
| 2021-04-29 | 42.8 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 29.7 | 30.05 | 30.45 | 29.4 |
| 2021-04-23 | 42.8 (+0.01) | 0.0 (0.0) | 3.25 (0.0) | 17 | 6.77 | 0 | 0.0 | 0 | 0.0 | 251 | 29.9 | 30.1 | 30.7 | 29.5 |
| 2021-04-16 | 42.79 (+0.01) | 0.0 (0.0) | 3.25 (0.0) | 6 | 1.72 | 0 | 0.0 | 0 | 0.0 | 349 | 30.05 | 30.1 | 31.1 | 29.75 |
| 2021-04-09 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 30.1 | 29.95 | 30.25 | 29.1 |
| 2021-04-01 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 29.5 | 29.5 | 30.05 | 29.3 |
| 2021-03-26 | 42.78 (-0.01) | 0.0 (0.0) | 3.25 (0.0) | -4 | -2.65 | 0 | 0.0 | 0 | 0.0 | 151 | 29.6 | 30.5 | 30.95 | 29.4 |
| 2021-03-19 | 42.79 (+0.01) | 0.0 (0.0) | 3.25 (0.0) | -5 | -2.0 | 0 | 0.0 | -1 | -0.4 | 250 | 30.3 | 30.55 | 31.0 | 29.5 |
| 2021-03-12 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 7 | 4.73 | 0 | 0.0 | 0 | 0.0 | 148 | 30.1 | 30.05 | 30.9 | 29.9 |
| 2021-03-05 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 29.85 | 30.2 | 30.75 | 29.85 |
| 2021-02-26 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -1 | -0.81 | 0 | 0.0 | 2 | 1.63 | 123 | 30.25 | 30.4 | 31.2 | 30.2 |
| 2021-02-19 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -2 | -2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 30.75 | 29.95 | 31.0 | 29.35 |
| 2021-02-05 | 42.78 (-0.01) | 0.0 (0.0) | 3.25 (0.0) | -6 | -2.59 | 0 | 0.0 | 0 | 0.0 | 232 | 29.25 | 29.0 | 30.6 | 28.6 |
| 2021-01-29 | 42.79 (-0.01) | 0.0 (0.0) | 3.25 (0.0) | -18 | -7.17 | 0 | 0.0 | 0 | 0.0 | 251 | 29.05 | 29.4 | 30.15 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 42.8 (+0.01) | 0.0 (0.0) | 3.25 (0.0) | 2 | 1.05 | 0 | 0.0 | -1 | -0.53 | 190 | 29.5 | 30.0 | 30.95 | 28.3 |
| 2021-01-15 | 42.79 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 8 | 3.12 | 0 | 0.0 | 1 | 0.39 | 256 | 30.0 | 29.9 | 31.3 | 29.7 |
| 2021-01-08 | 42.79 (+0.01) | 0.0 (0.0) | 3.25 (0.0) | 12 | 5.41 | 0 | 0.0 | 0 | 0.0 | 222 | 30.15 | 29.5 | 31.0 | 29.0 |
| 2020-12-31 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -1 | -1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 29.8 | 30.0 | 30.0 | 29.15 |
| 2020-12-25 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 30.0 | 30.1 | 31.2 | 28.6 |
| 2020-12-18 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 30.1 | 30.8 | 31.95 | 30.1 |
| 2020-12-11 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 7 | 1.94 | 0 | 0.0 | -1 | -0.28 | 360 | 31.15 | 31.85 | 33.5 | 31.1 |
| 2020-12-04 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 6 | 1.82 | 0 | 0.0 | 0 | 0.0 | 329 | 31.45 | 31.4 | 33.65 | 31.4 |
| 2020-11-27 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 5 | 4.03 | 0 | 0.0 | 1 | 0.81 | 124 | 30.9 | 30.9 | 31.2 | 30.7 |
| 2020-11-20 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 251 | 30.7 | 31.5 | 32.85 | 30.55 |
| 2020-11-13 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 31.2 | 29.35 | 32.75 | 29.3 |
| 2020-11-06 | 42.78 (-0.01) | 0.0 (0.0) | 3.25 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 29.65 | 30.3 | 30.3 | 29.35 |
| 2020-10-30 | 42.79 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 30.2 | 29.4 | 31.0 | 28.95 |
| 2020-10-23 | 42.79 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 29.8 | 29.85 | 29.85 | 29.15 |
| 2020-10-16 | 42.79 (0.0) | 0.0 (0.0) | 3.25 (-0.01) | 3 | 6.38 | 0 | 0.0 | -5 | -10.64 | 47 | 29.9 | 30.15 | 30.15 | 29.5 |
| 2020-10-08 | 42.79 (0.0) | 0.0 (0.0) | 3.26 (0.0) | 6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 30.15 | 30.0 | 30.65 | 30.0 |
| 2020-09-30 | 42.79 (0.0) | 0.0 (0.0) | 3.26 (+0.01) | -1 | -4.0 | 0 | 0.0 | 5 | 20.0 | 25 | 30.0 | 30.0 | 30.5 | 29.05 |
| 2020-09-25 | 42.79 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 12 | 8.16 | 0 | 0.0 | -2 | -1.36 | 147 | 28.8 | 32.15 | 32.15 | 28.1 |
| 2020-09-18 | 42.79 (+0.01) | 0.0 (0.0) | 3.25 (-0.01) | 9 | 11.54 | 0 | 0.0 | -7 | -8.97 | 78 | 32.1 | 31.15 | 32.15 | 31.15 |
| 2020-09-11 | 42.78 (0.0) | 0.0 (0.0) | 3.26 (0.0) | 3 | 2.07 | 0 | 0.0 | 4 | 2.76 | 145 | 31.15 | 34.3 | 34.3 | 30.8 |
| 2020-09-04 | 42.78 (0.0) | 0.0 (0.0) | 3.26 (0.0) | 4 | 3.08 | 0 | 0.0 | -13 | -10.0 | 130 | 34.2 | 34.4 | 34.95 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 42.78 (-0.01) | 0.0 (0.0) | 3.26 (0.0) | 1 | 0.45 | 0 | 0.0 | 11 | 5.0 | 220 | 33.6 | 33.35 | 34.7 | 32.9 |
| 2020-08-21 | 42.79 (+0.01) | 0.0 (0.0) | 3.26 (0.0) | -2 | -0.43 | 0 | 0.0 | -8 | -1.72 | 464 | 33.35 | 36.7 | 36.7 | 32.25 |
| 2020-08-14 | 42.78 (-0.1) | 0.0 (0.0) | 3.26 (0.0) | -179 | -12.28 | 0 | 0.0 | 11 | 0.75 | 1458 | 36.0 | 36.25 | 39.0 | 34.05 |
| 2020-08-07 | 42.88 (0.0) | 0.0 (0.0) | 3.26 (0.0) | -16 | -2.19 | 0 | 0.0 | -2 | -0.27 | 732 | 35.2 | 33.5 | 36.9 | 33.0 |
| 2020-07-31 | 42.88 (+0.01) | 0.0 (0.0) | 3.26 (0.0) | -2 | -0.56 | 0 | 0.0 | -4 | -1.13 | 354 | 33.5 | 34.3 | 34.3 | 32.1 |
| 2020-07-24 | 42.87 (+0.15) | 0.0 (0.0) | 3.26 (0.0) | 281 | 26.58 | 0 | 0.0 | 1 | 0.09 | 1057 | 33.6 | 31.65 | 36.8 | 31.25 |
| 2020-07-17 | 42.72 (0.0) | 0.0 (0.0) | 3.26 (0.0) | 5 | 0.97 | 0 | 0.0 | 0 | 0.0 | 515 | 31.6 | 31.6 | 33.9 | 30.5 |
| 2020-07-10 | 42.72 (0.0) | 0.0 (0.0) | 3.26 (0.0) | 1 | 0.07 | 0 | 0.0 | 5 | 0.37 | 1344 | 31.6 | 34.15 | 36.1 | 31.6 |
| 2020-07-03 | 42.72 (0.0) | 0.0 (0.0) | 3.26 (0.0) | 2 | 0.5 | 0 | 0.0 | -11 | -2.76 | 399 | 32.65 | 30.5 | 33.5 | 30.5 |
| 2020-06-24 | 42.72 (0.0) | 0.0 (0.0) | 3.26 (0.0) | 1 | 0.81 | 0 | 0.0 | 11 | 8.94 | 123 | 31.2 | 31.0 | 31.45 | 30.9 |
| 2020-06-19 | 42.72 (-0.01) | 0.0 (0.0) | 3.26 (0.0) | -8 | -4.32 | 0 | 0.0 | -7 | -3.78 | 185 | 30.8 | 30.35 | 31.3 | 30.25 |
| 2020-06-12 | 42.73 (0.0) | 0.0 (0.0) | 3.26 (0.0) | -6 | -1.28 | 0 | 0.0 | 4 | 0.86 | 467 | 30.55 | 32.15 | 32.25 | 29.0 |
| 2020-06-05 | 42.73 (0.0) | 0.0 (0.0) | 3.26 (+0.01) | 7 | 0.54 | 0 | 0.0 | 7 | 0.54 | 1292 | 31.4 | 29.9 | 32.55 | 29.25 |
| 2020-05-29 | 42.73 (0.0) | 0.0 (0.0) | 3.25 (-0.01) | -3 | -1.09 | 0 | 0.0 | -6 | -2.18 | 275 | 29.0 | 28.75 | 30.25 | 28.2 |
| 2020-05-22 | 42.73 (+0.01) | 0.0 (0.0) | 3.26 (0.0) | 17 | 5.61 | 0 | 0.0 | -8 | -2.64 | 303 | 28.75 | 29.0 | 30.05 | 27.8 |
| 2020-05-15 | 42.72 (0.0) | 0.0 (0.0) | 3.26 (0.0) | -1 | -0.17 | 0 | 0.0 | 6 | 1.05 | 573 | 29.0 | 33.7 | 33.7 | 28.6 |
| 2020-05-08 | 42.72 (-0.02) | 0.0 (0.0) | 3.26 (+0.01) | -12 | -1.42 | 0 | 0.0 | 8 | 0.95 | 844 | 32.35 | 30.5 | 34.0 | 30.5 |
| 2020-04-30 | 42.74 (+0.02) | 0.0 (0.0) | 3.25 (0.0) | 25 | 1.69 | 0 | 0.0 | -1 | -0.07 | 1483 | 31.65 | 29.9 | 32.75 | 29.35 |
| 2020-04-24 | 42.72 (0.0) | 0.0 (0.0) | 3.25 (-0.01) | -27 | -2.55 | 0 | 0.0 | -3 | -0.28 | 1059 | 29.4 | 32.9 | 32.9 | 28.3 |
| 2020-04-17 | 42.72 (-0.01) | 0.0 (0.0) | 3.26 (0.0) | -44 | -2.01 | 0 | 0.0 | -5 | -0.23 | 2188 | 32.9 | 29.4 | 33.9 | 27.8 |
| 2020-04-10 | 42.73 (+0.01) | 0.0 (0.0) | 3.26 (0.0) | 5 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1324 | 28.35 | 26.85 | 29.0 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 42.72 (-0.04) | 0.0 (0.0) | 3.26 (+0.01) | -70 | -5.98 | 0 | 0.0 | 7 | 0.6 | 1170 | 26.8 | 25.2 | 28.8 | 25.2 |
| 2020-03-27 | 42.76 (+2.68) | 0.0 (0.0) | 3.25 (-0.01) | 4912 | 45.52 | 0 | 0.0 | -6 | -0.06 | 10792 | 26.6 | 20.8 | 28.5 | 20.15 |
| 2020-03-20 | 40.08 (+2.32) | 0.0 (0.0) | 3.26 (+0.01) | 4225 | 76.75 | 0 | 0.0 | 5 | 0.09 | 5505 | 21.85 | 28.25 | 29.3 | 20.25 |
| 2020-03-13 | 37.76 (+0.02) | 0.0 (0.0) | 3.25 (0.0) | 30 | 5.71 | 0 | 0.0 | 3 | 0.57 | 525 | 28.05 | 35.9 | 36.6 | 28.05 |
| 2020-03-06 | 37.74 (+0.09) | 0.0 (0.0) | 3.25 (0.0) | 154 | 25.97 | 0 | 0.0 | 0 | 0.0 | 593 | 36.3 | 34.7 | 36.3 | 33.6 |
| 2020-02-27 | 37.65 (-0.01) | 0.0 (0.0) | 3.25 (-0.01) | -15 | -3.36 | 0 | 0.0 | -5 | -1.12 | 447 | 34.1 | 36.45 | 37.3 | 34.0 |
| 2020-02-21 | 37.66 (-0.01) | 0.0 (0.0) | 3.26 (0.0) | -12 | -4.04 | 0 | 0.0 | -2 | -0.67 | 297 | 35.8 | 36.8 | 36.9 | 35.0 |
| 2020-02-14 | 37.67 (-0.01) | 0.0 (0.0) | 3.26 (0.0) | -19 | -6.57 | 0 | 0.0 | -7 | -2.42 | 289 | 35.6 | 34.35 | 36.7 | 33.8 |
| 2020-02-07 | 37.68 (+0.01) | 0.0 (0.0) | 3.26 (0.0) | 9 | 3.61 | 0 | 0.0 | -2 | -0.8 | 249 | 34.5 | 35.85 | 36.65 | 32.75 |
| 2020-01-31 | 37.67 (0.0) | 0.0 (0.0) | 3.26 (0.0) | -2 | -1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 35.85 | 37.75 | 38.65 | 35.45 |
| 2020-01-20 | 37.67 (0.0) | 0.0 (0.0) | 3.26 (0.0) | -3 | -2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 41.35 | 43.2 | 43.2 | 41.2 |
| 2020-01-17 | 37.67 (-0.03) | 0.0 (0.0) | 3.26 (-0.01) | -44 | -10.38 | 0 | 0.0 | -6 | -1.42 | 424 | 42.4 | 46.7 | 47.45 | 42.4 |
| 2020-01-10 | 37.7 (+0.09) | 0.0 (0.0) | 3.27 (0.0) | 151 | 39.12 | 0 | 0.0 | -1 | -0.26 | 386 | 46.5 | 48.3 | 48.65 | 45.6 |
| 2020-01-03 | 37.61 (0.0) | 0.0 (0.0) | 3.27 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 47.9 | 48.2 | 48.7 | 47.4 |
| 2019-12-31 | 37.61 (0.0) | 0.0 (0.0) | 3.27 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -3.73 | 134 | 47.85 | 48.8 | 48.8 | 47.3 |
| 2019-12-27 | 37.61 (+0.02) | 0.0 (0.0) | 3.27 (0.0) | 35 | 7.32 | 0 | 0.0 | 6 | 1.26 | 478 | 48.05 | 49.2 | 50.5 | 48.05 |
| 2019-12-20 | 37.59 (+0.04) | 0.0 (0.0) | 3.27 (+0.01) | 80 | 16.46 | 0 | 0.0 | 2 | 0.41 | 486 | 48.65 | 48.25 | 49.85 | 47.3 |
| 2019-12-13 | 37.55 (+0.01) | 0.0 (0.0) | 3.26 (0.0) | 18 | 2.61 | 0 | 0.0 | 6 | 0.87 | 689 | 48.25 | 51.1 | 51.4 | 47.0 |
| 2019-12-06 | 37.54 (+0.05) | 0.0 (0.0) | 3.26 (-0.01) | 89 | 14.13 | 0 | 0.0 | -25 | -3.97 | 630 | 49.95 | 50.1 | 50.2 | 47.0 |
| 2019-11-29 | 37.49 (+0.04) | 0.0 (0.0) | 3.27 (0.0) | 81 | 7.19 | 0 | 0.0 | 8 | 0.71 | 1127 | 49.9 | 49.3 | 53.9 | 49.3 |
| 2019-11-22 | 37.45 (+0.13) | 0.0 (0.0) | 3.27 (0.0) | 249 | 16.38 | 0 | 0.0 | -6 | -0.39 | 1520 | 48.6 | 52.0 | 53.5 | 48.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 37.32 (+0.18) | 0.0 (0.0) | 3.27 (+0.02) | 326 | 7.78 | 0 | 0.0 | 37 | 0.88 | 4191 | 50.5 | 48.6 | 53.7 | 46.65 |
| 2019-11-08 | 37.14 (+0.12) | 0.0 (0.0) | 3.25 (0.0) | 207 | 12.86 | 0 | 0.0 | 0 | 0.0 | 1610 | 47.25 | 45.5 | 47.3 | 43.0 |
| 2019-11-01 | 37.02 (+0.05) | 0.0 (0.0) | 3.25 (-0.01) | 89 | 18.86 | 0 | 0.0 | -4 | -0.85 | 472 | 44.9 | 45.8 | 45.8 | 43.5 |
| 2019-10-25 | 36.97 (-0.01) | 0.0 (0.0) | 3.26 (+0.01) | -18 | -4.64 | 0 | 0.0 | 3 | 0.77 | 388 | 45.35 | 46.45 | 46.6 | 44.65 |
| 2019-10-18 | 36.98 (+0.04) | 0.0 (0.0) | 3.25 (-0.01) | 73 | 8.12 | 0 | 0.0 | -6 | -0.67 | 899 | 46.15 | 47.0 | 47.95 | 43.8 |
| 2019-10-09 | 36.94 (-0.04) | 0.0 (0.0) | 3.26 (+0.01) | -61 | -6.17 | 0 | 0.0 | 7 | 0.71 | 989 | 46.0 | 45.2 | 47.5 | 45.0 |
| 2019-10-04 | 36.98 (+0.01) | 0.0 (0.0) | 3.25 (0.0) | 6 | 1.55 | 0 | 0.0 | 0 | 0.0 | 386 | 44.35 | 43.95 | 45.3 | 42.15 |
| 2019-09-27 | 36.97 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 340 | 43.75 | 44.7 | 45.0 | 43.2 |
| 2019-09-20 | 36.97 (-0.05) | 0.0 (0.0) | 3.25 (0.0) | -82 | -7.69 | 0 | 0.0 | 0 | 0.0 | 1066 | 44.3 | 47.9 | 48.0 | 43.55 |
| 2019-09-12 | 37.02 (+0.06) | 0.0 (0.0) | 3.25 (0.0) | 89 | 5.26 | 0 | 0.0 | -2 | -0.12 | 1692 | 47.9 | 48.0 | 50.9 | 46.0 |
| 2019-09-06 | 36.96 (+0.04) | 0.0 (0.0) | 3.25 (-0.06) | 85 | 4.3 | 0 | 0.0 | -98 | -4.96 | 1975 | 47.5 | 45.3 | 50.0 | 44.35 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 49.43 (+0.11) | 0.0 (0.0) | 3.37 (+0.09) | 187 | 2.81 | 0 | 0.0 | 151 | 2.27 | 6657 | 38.4 | 37.55 | 40.5 | 36.1 |
| 2024-03-29 | 49.32 (0.0) | 0.0 (0.0) | 3.28 (-0.01) | 7 | 0.06 | 0 | 0.0 | -18 | -0.16 | 11208 | 36.95 | 37.85 | 42.6 | 36.15 |
| 2024-02-29 | 49.32 (+0.01) | 0.0 (0.0) | 3.29 (0.0) | -7 | -0.09 | 0 | 0.0 | 10 | 0.13 | 7789 | 37.45 | 39.8 | 42.25 | 35.6 |
| 2024-01-31 | 49.31 (-0.05) | 0.0 (0.0) | 3.29 (+0.03) | 12 | 0.06 | 0 | 0.0 | 49 | 0.25 | 19304 | 40.25 | 31.6 | 42.8 | 30.85 |
| 2023-12-29 | 49.36 (-0.05) | 0.0 (0.0) | 3.26 (0.0) | -50 | -1.11 | 0 | 0.0 | -3 | -0.07 | 4498 | 31.45 | 31.05 | 37.55 | 30.4 |
| 2023-11-30 | 49.41 (-0.01) | 0.0 (0.0) | 3.26 (-0.01) | 12 | 1.18 | 0 | 0.0 | -5 | -0.49 | 1020 | 30.0 | 28.8 | 31.5 | 28.55 |
| 2023-10-31 | 49.42 (-0.04) | 0.0 (0.0) | 3.27 (0.0) | -85 | -5.83 | 0 | 0.0 | -2 | -0.14 | 1459 | 28.5 | 32.25 | 33.5 | 27.65 |
| 2023-09-28 | 49.46 (+0.1) | 0.0 (0.0) | 3.27 (0.0) | 80 | 3.15 | 0 | 0.0 | -6 | -0.24 | 2536 | 31.25 | 34.5 | 35.3 | 29.55 |
| 2023-08-31 | 49.36 (+0.08) | 0.0 (0.0) | 3.27 (0.0) | 34 | 0.42 | 0 | 0.0 | -5 | -0.06 | 8104 | 34.5 | 39.3 | 39.3 | 31.6 |
| 2023-07-31 | 49.28 (-0.66) | 0.0 (0.0) | 3.27 (0.0) | -1234 | -2.71 | 0 | 0.0 | 6 | 0.01 | 45559 | 39.0 | 48.0 | 53.3 | 39.0 |
| 2023-06-30 | 49.94 (-0.02) | 0.0 (0.0) | 3.27 (-0.02) | -52 | -0.29 | 0 | 0.0 | -43 | -0.24 | 17851 | 46.35 | 38.9 | 49.6 | 34.0 |
| 2023-05-31 | 49.96 (+0.08) | 0.0 (0.0) | 3.29 (+0.01) | 150 | 1.53 | 0 | 0.0 | 23 | 0.23 | 9833 | 38.9 | 27.0 | 38.9 | 26.7 |
| 2023-04-28 | 49.88 (+0.04) | 0.0 (0.0) | 3.28 (+0.01) | 9 | 0.91 | 0 | 0.0 | 18 | 1.82 | 989 | 27.1 | 27.3 | 27.9 | 26.6 |
| 2023-03-31 | 49.84 (+0.03) | 0.0 (0.0) | 3.27 (-0.03) | 78 | 1.82 | 0 | 0.0 | -45 | -1.05 | 4287 | 27.2 | 25.8 | 28.95 | 25.15 |
| 2023-02-24 | 49.81 (0.0) | 0.0 (0.0) | 3.3 (-0.01) | -4 | -0.18 | 0 | 0.0 | -20 | -0.89 | 2259 | 25.5 | 26.3 | 27.4 | 25.45 |
| 2023-01-31 | 49.81 (+1.42) | 0.0 (0.0) | 3.31 (-0.01) | 2588 | 20.27 | 0 | 0.0 | -18 | -0.14 | 12768 | 26.0 | 26.35 | 30.95 | 25.45 |
| 2022-12-30 | 48.39 (-0.04) | 0.0 (0.0) | 3.32 (+0.03) | -97 | -1.67 | 0 | 0.0 | 55 | 0.95 | 5802 | 26.05 | 28.0 | 30.9 | 26.05 |
| 2022-11-30 | 48.43 (+0.04) | 0.0 (0.0) | 3.29 (+0.01) | 64 | 0.67 | 0 | 0.0 | 12 | 0.13 | 9516 | 27.65 | 31.2 | 33.0 | 26.75 |
| 2022-10-31 | 48.39 (+1.6) | 0.0 (0.0) | 3.28 (+0.03) | 2899 | 14.14 | 0 | 0.0 | 49 | 0.24 | 20509 | 31.15 | 27.3 | 31.2 | 23.6 |
| 2022-09-30 | 46.79 (+3.19) | 0.0 (0.0) | 3.25 (0.0) | 5818 | 21.41 | 0 | 0.0 | 0 | 0.0 | 27168 | 27.3 | 24.55 | 34.8 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 43.6 (+0.82) | 0.0 (0.0) | 3.25 (0.0) | 1499 | 85.85 | 0 | 0.0 | 0 | 0.0 | 1746 | 24.6 | 23.65 | 25.0 | 23.4 |
| 2022-07-29 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 444 | 23.9 | 24.2 | 25.0 | 21.95 |
| 2022-06-30 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -2 | -0.92 | 0 | 0.0 | 0 | 0.0 | 217 | 24.55 | 25.15 | 25.6 | 23.8 |
| 2022-05-31 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 25.15 | 25.4 | 25.8 | 24.6 |
| 2022-04-29 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -9 | -3.91 | 0 | 0.0 | 0 | 0.0 | 230 | 25.4 | 26.05 | 26.8 | 24.9 |
| 2022-03-31 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -2 | -0.57 | 0 | 0.0 | 0 | 0.0 | 348 | 25.95 | 25.5 | 26.5 | 24.7 |
| 2022-02-25 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -2 | -0.66 | 0 | 0.0 | 0 | 0.0 | 301 | 25.2 | 25.2 | 25.8 | 24.6 |
| 2022-01-26 | 42.78 (-0.03) | 0.0 (0.0) | 3.25 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 24.85 | 25.7 | 25.7 | 24.2 |
| 2021-12-30 | 42.81 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 354 | 25.35 | 26.15 | 26.5 | 24.05 |
| 2021-11-30 | 42.81 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 606 | 26.7 | 27.4 | 28.0 | 25.3 |
| 2021-10-29 | 42.81 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 7 | 1.1 | 0 | 0.0 | 0 | 0.0 | 635 | 27.4 | 25.0 | 28.0 | 24.45 |
| 2021-09-30 | 42.81 (-0.01) | 0.0 (0.0) | 3.25 (0.0) | -9 | -1.65 | 0 | 0.0 | -1 | -0.18 | 544 | 25.0 | 25.0 | 25.6 | 23.4 |
| 2021-08-31 | 42.82 (+0.02) | 0.0 (0.0) | 3.25 (-0.01) | -5 | -1.04 | 0 | 0.0 | -1 | -0.21 | 481 | 24.65 | 26.8 | 27.8 | 23.85 |
| 2021-07-30 | 42.8 (+0.01) | 0.0 (0.0) | 3.26 (+0.01) | 19 | 3.32 | 0 | 0.0 | 2 | 0.35 | 573 | 27.0 | 28.4 | 29.5 | 26.4 |
| 2021-06-30 | 42.79 (-0.01) | 0.0 (0.0) | 3.25 (0.0) | -25 | -2.46 | 0 | 0.0 | 0 | 0.0 | 1017 | 29.4 | 27.05 | 30.5 | 26.3 |
| 2021-05-31 | 42.8 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 6 | 0.79 | 0 | 0.0 | -1 | -0.13 | 756 | 27.05 | 30.0 | 30.7 | 24.65 |
| 2021-04-29 | 42.8 (+0.02) | 0.0 (0.0) | 3.25 (0.0) | 22 | 2.17 | 0 | 0.0 | 0 | 0.0 | 1013 | 29.7 | 29.45 | 31.1 | 29.1 |
| 2021-03-31 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | -2 | -0.28 | 0 | 0.0 | -1 | -0.14 | 721 | 29.4 | 30.2 | 31.0 | 29.3 |
| 2021-02-26 | 42.78 (-0.01) | 0.0 (0.0) | 3.25 (0.0) | -9 | -2.0 | 0 | 0.0 | 2 | 0.45 | 449 | 30.25 | 29.0 | 31.2 | 28.6 |
| 2021-01-29 | 42.79 (+0.01) | 0.0 (0.0) | 3.25 (0.0) | 4 | 0.43 | 0 | 0.0 | 0 | 0.0 | 921 | 29.05 | 29.5 | 31.3 | 28.3 |
| 2020-12-31 | 42.78 (0.0) | 0.0 (0.0) | 3.25 (0.0) | 13 | 1.71 | 0 | 0.0 | -1 | -0.13 | 759 | 29.8 | 31.95 | 33.5 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 42.78 (-0.01) | 0.0 (0.0) | 3.25 (0.0) | 4 | 0.5 | 0 | 0.0 | 1 | 0.13 | 795 | 32.15 | 30.3 | 33.65 | 29.3 |
| 2020-10-30 | 42.79 (0.0) | 0.0 (0.0) | 3.25 (-0.01) | 13 | 7.07 | 0 | 0.0 | -5 | -2.72 | 184 | 30.2 | 30.0 | 31.0 | 28.95 |
| 2020-09-30 | 42.79 (+0.01) | 0.0 (0.0) | 3.26 (0.0) | 27 | 5.33 | 0 | 0.0 | -9 | -1.78 | 507 | 30.0 | 34.95 | 34.95 | 28.1 |
| 2020-08-31 | 42.78 (-0.1) | 0.0 (0.0) | 3.26 (0.0) | -196 | -6.77 | 0 | 0.0 | 8 | 0.28 | 2894 | 33.7 | 33.5 | 39.0 | 32.25 |
| 2020-07-31 | 42.88 (+0.16) | 0.0 (0.0) | 3.26 (0.0) | 284 | 7.93 | 0 | 0.0 | -1 | -0.03 | 3581 | 33.5 | 32.15 | 36.8 | 30.5 |
| 2020-06-30 | 42.72 (-0.01) | 0.0 (0.0) | 3.26 (+0.01) | -3 | -0.14 | 0 | 0.0 | 7 | 0.32 | 2157 | 31.4 | 29.9 | 32.55 | 29.0 |
| 2020-05-29 | 42.73 (-0.01) | 0.0 (0.0) | 3.25 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1997 | 29.0 | 30.5 | 34.0 | 27.8 |
| 2020-04-30 | 42.74 (+0.01) | 0.0 (0.0) | 3.25 (-0.01) | -46 | -0.74 | 0 | 0.0 | -9 | -0.14 | 6253 | 31.65 | 27.4 | 33.9 | 26.05 |
| 2020-03-31 | 42.73 (+5.08) | 0.0 (0.0) | 3.26 (+0.01) | 9256 | 50.33 | 0 | 0.0 | 9 | 0.05 | 18390 | 26.85 | 34.7 | 36.6 | 20.15 |
| 2020-02-27 | 37.65 (-0.02) | 0.0 (0.0) | 3.25 (-0.01) | -37 | -2.88 | 0 | 0.0 | -16 | -1.25 | 1283 | 34.1 | 35.85 | 37.3 | 32.75 |
| 2020-01-31 | 37.67 (+0.06) | 0.0 (0.0) | 3.26 (-0.01) | 103 | 8.71 | 0 | 0.0 | -7 | -0.59 | 1182 | 35.85 | 48.2 | 48.7 | 35.45 |
| 2019-12-31 | 37.61 (+0.12) | 0.0 (0.0) | 3.27 (0.0) | 222 | 9.18 | 0 | 0.0 | -16 | -0.66 | 2419 | 47.85 | 50.1 | 51.4 | 47.0 |
| 2019-11-29 | 37.49 (+0.48) | 0.0 (0.0) | 3.27 (+0.02) | 882 | 10.32 | 0 | 0.0 | 39 | 0.46 | 8546 | 49.9 | 45.4 | 53.9 | 43.0 |
| 2019-10-31 | 37.01 (+0.04) | 0.0 (0.0) | 3.25 (0.0) | 70 | 2.3 | 0 | 0.0 | 0 | 0.0 | 3039 | 45.4 | 43.95 | 47.95 | 42.15 |
| 2019-09-27 | 36.97 (+0.05) | 0.0 (0.0) | 3.25 (-0.06) | 93 | 1.83 | 0 | 0.0 | -100 | -1.97 | 5074 | 43.75 | 45.3 | 50.9 | 43.2 |
| 2019-08-30 | 36.92 (+0.19) | 0.0 (0.0) | 3.31 (+0.05) | 350 | 2.46 | 0 | 0.0 | 98 | 0.69 | 14199 | 45.6 | 30.9 | 48.85 | 30.1 |
| 2019-07-31 | 36.73 (-0.01) | 0.0 (0.0) | 3.26 (+0.01) | -19 | -1.4 | 0 | 0.0 | 2 | 0.15 | 1361 | 30.8 | 30.5 | 33.3 | 29.5 |
| 2019-06-28 | 36.74 (-0.01) | 0.0 (0.0) | 3.25 (0.0) | -32 | -3.69 | 0 | 0.0 | 0 | 0.0 | 868 | 30.3 | 30.55 | 32.0 | 28.5 |
| 2019-05-31 | 36.75 () | 0.0 () | 3.25 () | -40 | -2.76 | 0 | 0.0 | -1 | -0.07 | 1449 | 29.6 | 28.9 | 33.7 | 26.0 |
