| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.82, 65560 (0.0) | 21.63, 85298 (-0.13) | 6.84, 146 (-0.3) | 7.36, 78 (+0.37) | 9.17, 40 (-0.29) | 25.25, 22 (+0.33) | 89018 | 7257張 | 22.8 | 26.7 | 26.8 | 22.8 |
| 2026-07-03 | 0.82, 65567 (-0.01) | 21.76, 85417 (-0.1) | 7.14, 151 (+0.25) | 6.99, 75 (-0.31) | 9.46, 41 (+0.4) | 24.92, 21 (-0.4) | 89148 | 3436張 | 26.0 | 24.4 | 26.15 | 24.15 |
| 2026-06-26 | 0.83, 65616 (0.0) | 21.86, 85556 (-0.08) | 6.89, 147 (-0.2) | 7.3, 78 (+0.08) | 9.06, 40 (+0.69) | 25.32, 22 (-0.53) | 89265 | 6857張 | 24.2 | 25.45 | 26.1 | 24.1 |
| 2026-06-18 | 0.83, 65693 (-0.01) | 21.94, 85758 (-0.11) | 7.09, 151 (+0.05) | 7.22, 77 (+0.05) | 8.37, 38 (+0.69) | 25.85, 23 (-0.53) | 89480 | 8481張 | 25.75 | 27.2 | 27.4 | 25.2 |
| 2026-06-12 | 0.84, 65765 (0.0) | 22.05, 85971 (+0.06) | 7.04, 150 (+0.18) | 7.17, 77 (+0.22) | 7.68, 35 (+0.13) | 26.38, 24 (-0.37) | 89685 | 14136張 | 26.85 | 26.0 | 28.15 | 25.4 |
| 2026-06-05 | 0.84, 65737 (+0.01) | 21.99, 85943 (+0.75) | 6.86, 146 (-0.26) | 6.95, 75 (+0.05) | 7.55, 35 (-0.94) | 26.75, 25 (+0.6) | 89681 | 31717張 | 28.2 | 24.2 | 29.9 | 23.9 |
| 2026-05-29 | 0.83, 65799 (0.0) | 21.24, 85160 (-0.06) | 7.12, 152 (+0.14) | 6.9, 73 (-0.53) | 8.49, 39 (+0.08) | 26.15, 23 (+0.32) | 88919 | 6457張 | 24.1 | 24.3 | 24.5 | 23.3 |
| 2026-05-22 | 0.83, 65851 (-0.01) | 21.3, 85300 (-0.04) | 6.98, 150 (-0.06) | 7.43, 77 (-0.09) | 8.41, 38 (+0.62) | 25.83, 22 (-0.49) | 89051 | 4834張 | 24.05 | 23.8 | 24.2 | 23.3 |
| 2026-05-15 | 0.84, 65876 (+0.01) | 21.34, 85387 (+0.01) | 7.04, 151 (+0.05) | 7.52, 79 (+0.33) | 7.79, 35 (+0.16) | 26.32, 23 (-0.45) | 89130 | 10675張 | 23.9 | 24.85 | 25.3 | 23.9 |
| 2026-05-08 | 0.83, 65886 (0.0) | 21.33, 85353 (-0.05) | 6.99, 151 (-0.32) | 7.19, 75 (-0.07) | 7.63, 35 (+0.53) | 26.77, 24 (+0.01) | 89114 | 6458張 | 23.4 | 22.35 | 23.95 | 22.25 |
| 2026-04-30 | 0.83, 66015 (0.0) | 21.38, 85547 (0.0) | 7.31, 158 (+0.05) | 7.26, 76 (+0.11) | 7.1, 32 (+0.2) | 26.76, 24 (-0.33) | 89323 | 3157張 | 22.35 | 22.65 | 22.65 | 22.05 |
| 2026-04-24 | 0.83, 65973 (0.0) | 21.38, 85531 (-0.02) | 7.26, 157 (+0.09) | 7.15, 75 (+0.31) | 6.9, 32 (-0.72) | 27.09, 25 (+0.29) | 89316 | 5546張 | 22.45 | 23.4 | 23.95 | 22.15 |
| 2026-04-17 | 0.83, 65926 (-0.01) | 21.4, 85507 (+0.13) | 7.17, 155 (-0.15) | 6.84, 72 (+0.02) | 7.62, 35 (-0.25) | 26.8, 24 (+0.02) | 89273 | 4551張 | 23.35 | 23.9 | 24.05 | 23.0 |
| 2026-04-10 | 0.84, 66284 (0.0) | 21.27, 85766 (+0.06) | 7.32, 158 (+0.1) | 6.82, 72 (-0.08) | 7.87, 36 (-0.18) | 26.78, 24 (-0.01) | 89514 | 3031張 | 24.05 | 23.7 | 24.5 | 22.85 |
| 2026-04-02 | 0.84, 64225 (0.0) | 21.21, 83670 (-0.04) | 7.22, 156 (-0.22) | 6.9, 74 (-0.14) | 8.05, 37 (+0.68) | 26.79, 24 (-0.39) | 87410 | 1864張 | 23.45 | 24.45 | 24.5 | 23.4 |
| 2026-03-27 | 0.84, 63599 (0.0) | 21.25, 83065 (-0.11) | 7.44, 160 (+0.2) | 7.04, 74 (-0.3) | 7.37, 34 (-0.53) | 27.18, 25 (+0.75) | 86792 | 5206張 | 24.7 | 25.5 | 25.9 | 24.25 |
| 2026-03-20 | 0.84, 62301 (-0.01) | 21.36, 81839 (-0.42) | 7.24, 156 (+0.13) | 7.34, 77 (+0.21) | 7.9, 36 (+0.41) | 26.43, 23 (-0.08) | 85566 | 9416張 | 26.4 | 25.25 | 27.6 | 25.0 |
| 2026-03-13 | 0.85, 60348 (0.0) | 21.78, 80272 (+0.02) | 7.11, 153 (-0.19) | 7.13, 76 (+0.42) | 7.49, 34 (-0.21) | 26.51, 23 (+0.06) | 84046 | 10077張 | 25.25 | 22.2 | 25.65 | 21.8 |
| 2026-03-06 | 0.85, 58488 (0.0) | 21.76, 78375 (-0.1) | 7.3, 157 (-0.17) | 6.71, 73 (+0.18) | 7.7, 36 (-0.18) | 26.45, 23 (+0.12) | 82191 | 2882張 | 22.85 | 23.1 | 23.45 | 22.0 |
| 2026-02-26 | 0.85, 57043 (0.0) | 21.86, 77013 (-0.0) | 7.47, 160 (0.0) | 6.53, 71 (+0.02) | 7.88, 37 (0.0) | 26.33, 23 (+0.08) | 80812 | 2070張 | 23.4 | 23.0 | 23.5 | 22.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.85, 56655 (0.0) | 21.86, 76635 (0.0) | 7.47, 160 (-0.16) | 6.51, 71 (+0.16) | 7.88, 37 (-0.07) | 26.25, 23 (-0.05) | 80442 | 1167張 | 22.75 | 23.4 | 23.5 | 22.65 |
| 2026-02-06 | 0.85, 56321 (0.0) | 21.86, 76320 (-0.02) | 7.63, 163 (-0.1) | 6.35, 69 (+0.32) | 7.95, 37 (-0.15) | 26.3, 23 (-0.04) | 80121 | 2809張 | 23.4 | 23.35 | 23.75 | 22.6 |
| 2026-01-30 | 0.85, 56038 (0.0) | 21.88, 76098 (0.0) | 7.73, 164 (+0.07) | 6.03, 66 (-0.02) | 8.1, 38 (+0.31) | 26.34, 23 (-0.35) | 79901 | 3210張 | 23.6 | 24.35 | 24.4 | 23.5 |
| 2026-01-23 | 0.85, 55730 (-0.01) | 21.88, 75824 (-0.03) | 7.66, 162 (+0.08) | 6.05, 66 (-0.15) | 7.79, 37 (+0.03) | 26.69, 24 (0.0) | 79624 | 2605張 | 24.1 | 24.4 | 24.8 | 23.85 |
| 2026-01-16 | 0.86, 55462 (0.0) | 21.91, 75571 (-0.07) | 7.58, 161 (+0.02) | 6.2, 68 (-0.1) | 7.76, 37 (-0.01) | 26.69, 24 (+0.38) | 79376 | 2947張 | 24.15 | 23.2 | 24.55 | 23.2 |
| 2026-01-09 | 0.86, 55314 (0.0) | 21.98, 75484 (-0.01) | 7.56, 160 (0.0) | 6.3, 69 (+0.09) | 7.77, 36 (+0.32) | 26.31, 23 (-0.34) | 79310 | 2362張 | 23.3 | 24.0 | 24.0 | 22.95 |
| 2026-01-02 | 0.86, 55191 (0.0) | 21.99, 75410 (-0.05) | 7.56, 160 (+0.06) | 6.21, 68 (-0.1) | 7.45, 35 (+0.16) | 26.65, 24 (0.0) | 79242 | 1943張 | 24.0 | 24.05 | 24.45 | 23.55 |
| 2025-12-26 | 0.86, 55083 (0.0) | 22.04, 75360 (-0.05) | 7.5, 158 (-0.14) | 6.31, 69 (+0.08) | 7.29, 34 (-0.0) | 26.65, 24 (+0.06) | 79199 | 2776張 | 23.75 | 23.45 | 24.4 | 22.95 |
| 2025-12-19 | 0.86, 54994 (0.0) | 22.09, 75267 (+0.01) | 7.64, 161 (+0.22) | 6.23, 68 (-0.13) | 7.29, 34 (-0.27) | 26.59, 24 (+0.35) | 79109 | 1897張 | 23.0 | 22.5 | 23.25 | 22.45 |
| 2025-12-12 | 0.86, 54827 (0.0) | 22.08, 75119 (-0.04) | 7.42, 158 (0.0) | 6.36, 70 (+0.01) | 7.56, 35 (+0.02) | 26.24, 23 (+0.01) | 78978 | 2092張 | 22.75 | 23.1 | 23.35 | 22.5 |
| 2025-12-05 | 0.86, 54731 (0.0) | 22.12, 75059 (-0.07) | 7.42, 157 (-0.08) | 6.35, 70 (-0.09) | 7.54, 35 (+0.25) | 26.23, 23 (+0.01) | 78906 | 2184張 | 23.05 | 22.95 | 24.1 | 22.8 |
| 2025-11-28 | 0.86, 54633 (0.0) | 22.19, 75028 (-0.05) | 7.5, 160 (+0.09) | 6.44, 71 (+0.05) | 7.29, 34 (-0.12) | 26.22, 23 (+0.04) | 78888 | 1358張 | 23.15 | 22.5 | 23.3 | 22.5 |
| 2025-11-21 | 0.86, 54529 (0.0) | 22.24, 74959 (+0.01) | 7.41, 158 (-0.1) | 6.39, 71 (+0.08) | 7.41, 35 (-0.05) | 26.18, 23 (+0.02) | 78815 | 2516張 | 22.4 | 23.7 | 23.7 | 22.2 |
| 2025-11-14 | 0.86, 54398 (0.0) | 22.23, 74851 (-0.03) | 7.51, 159 (-0.26) | 6.31, 69 (-0.04) | 7.46, 35 (+0.06) | 26.16, 23 (+0.12) | 78707 | 3311張 | 23.8 | 23.15 | 24.7 | 22.8 |
| 2025-11-07 | 0.86, 54314 (0.0) | 22.26, 74820 (-0.06) | 7.77, 166 (+0.02) | 6.35, 69 (-0.08) | 7.4, 35 (-0.48) | 26.04, 23 (+0.46) | 78682 | 2062張 | 23.1 | 23.8 | 23.85 | 22.6 |
| 2025-10-31 | 0.86, 54211 (0.0) | 22.32, 74753 (+0.02) | 7.75, 166 (+0.05) | 6.43, 70 (-0.19) | 7.88, 37 (+0.29) | 25.58, 22 (-0.28) | 78601 | 2076張 | 23.85 | 24.95 | 25.1 | 23.7 |
| 2025-10-23 | 0.86, 54167 (-0.01) | 22.3, 74749 (-0.03) | 7.7, 164 (-0.22) | 6.62, 72 (+0.18) | 7.59, 36 (-0.3) | 25.86, 23 (+0.34) | 78579 | 1361張 | 24.9 | 25.1 | 25.1 | 24.35 |
| 2025-10-17 | 0.87, 54152 (0.0) | 22.33, 74753 (+0.01) | 7.92, 167 (+0.09) | 6.44, 70 (-0.07) | 7.89, 37 (+0.02) | 25.52, 22 (+0.02) | 78584 | 2625張 | 24.85 | 24.2 | 25.6 | 23.6 |
| 2025-10-09 | 0.87, 54087 (0.0) | 22.32, 74728 (-0.01) | 7.83, 165 (-0.14) | 6.51, 71 (+0.14) | 7.87, 37 (+0.13) | 25.5, 22 (-0.03) | 78563 | 1325張 | 24.55 | 25.25 | 25.25 | 24.5 |
| 2025-10-03 | 0.87, 54084 (0.0) | 22.33, 74751 (-0.05) | 7.97, 167 (+0.24) | 6.37, 69 (-0.08) | 7.74, 36 (+0.33) | 25.53, 22 (-0.35) | 78593 | 1320張 | 25.15 | 24.6 | 25.7 | 24.6 |
| 2025-09-26 | 0.87, 54079 (0.0) | 22.38, 74802 (-0.09) | 7.73, 163 (-0.02) | 6.45, 70 (-0.17) | 7.41, 35 (+0.47) | 25.88, 24 (-0.11) | 78652 | 2343張 | 24.8 | 25.3 | 25.95 | 24.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.87, 54019 (0.0) | 22.47, 74825 (-0.0) | 7.75, 163 (-0.11) | 6.62, 72 (+0.08) | 6.94, 32 (-0.04) | 25.99, 24 (+0.01) | 78678 | 2598張 | 25.3 | 24.75 | 25.3 | 24.25 |
| 2025-09-12 | 0.87, 53938 (-0.01) | 22.47, 74795 (-0.01) | 7.86, 165 (-0.24) | 6.54, 71 (+0.14) | 6.98, 32 (+0.26) | 25.98, 24 (-0.29) | 78640 | 2585張 | 24.7 | 25.9 | 26.1 | 24.55 |
| 2025-09-05 | 0.88, 53931 (0.0) | 22.48, 74793 (+0.06) | 8.1, 170 (+0.23) | 6.4, 70 (+0.01) | 6.72, 31 (-1.07) | 26.27, 25 (+0.64) | 78634 | 2614張 | 25.8 | 25.8 | 26.1 | 25.2 |
| 2025-08-29 | 0.88, 53914 (-0.01) | 22.42, 74754 (+0.03) | 7.87, 165 (+0.13) | 6.39, 70 (-0.22) | 7.79, 35 (-0.18) | 25.63, 23 (+0.2) | 78585 | 4399張 | 26.0 | 27.45 | 28.0 | 25.95 |
| 2025-08-22 | 0.89, 53937 (0.0) | 22.39, 74735 (-0.1) | 7.74, 164 (-0.12) | 6.61, 72 (+0.12) | 7.97, 35 (+0.27) | 25.43, 22 (-0.44) | 78550 | 4897張 | 27.15 | 26.25 | 27.9 | 26.25 |
| 2025-08-15 | 0.89, 53930 (0.0) | 22.49, 74839 (-0.08) | 7.86, 166 (+0.27) | 6.49, 71 (-0.22) | 7.7, 35 (-0.48) | 25.87, 23 (+0.48) | 78630 | 1971張 | 26.3 | 25.6 | 26.45 | 25.25 |
| 2025-08-08 | 0.89, 53919 (0.0) | 22.57, 74902 (-0.04) | 7.59, 161 (0.0) | 6.71, 73 (-0.11) | 8.18, 38 (+0.2) | 25.39, 22 (-0.04) | 78695 | 1468張 | 25.9 | 25.65 | 26.5 | 25.4 |
| 2025-08-01 | 0.89, 53868 (0.0) | 22.61, 74903 (+0.03) | 7.59, 161 (-0.06) | 6.82, 74 (+0.13) | 7.98, 37 (+0.22) | 25.43, 22 (-0.37) | 78702 | 1644張 | 25.7 | 25.6 | 25.9 | 24.9 |
| 2025-07-25 | 0.89, 53832 (0.0) | 22.58, 74863 (+0.01) | 7.65, 162 (-0.04) | 6.69, 73 (-0.06) | 7.76, 37 (+0.19) | 25.8, 23 (-0.02) | 78657 | 1768張 | 25.7 | 26.3 | 26.5 | 25.4 |
| 2025-07-18 | 0.89, 53813 (0.0) | 22.57, 74863 (-0.02) | 7.69, 162 (-0.04) | 6.75, 73 (0.0) | 7.57, 36 (-0.33) | 25.82, 23 (+0.42) | 78657 | 1810張 | 26.3 | 26.35 | 26.95 | 25.7 |
| 2025-07-11 | 0.89, 53773 (0.0) | 22.59, 74871 (-0.06) | 7.73, 163 (-0.03) | 6.75, 73 (-0.11) | 7.9, 37 (-0.17) | 25.4, 22 (+0.44) | 78672 | 2141張 | 26.2 | 26.05 | 27.45 | 25.2 |
| 2025-07-04 | 0.89, 53709 (0.0) | 22.65, 74855 (-0.05) | 7.76, 163 (+0.15) | 6.86, 74 (-0.24) | 8.07, 37 (+0.19) | 24.96, 21 (-0.01) | 78656 | 1134張 | 26.0 | 25.7 | 26.35 | 25.3 |
| 2025-06-27 | 0.89, 53689 (0.0) | 22.7, 74895 (-0.05) | 7.61, 161 (+0.02) | 7.1, 77 (-0.03) | 7.88, 36 (+0.05) | 24.97, 21 (0.0) | 78703 | 1062張 | 25.8 | 25.0 | 26.05 | 24.55 |
| 2025-06-20 | 0.89, 53693 (0.0) | 22.75, 74960 (+0.31) | 7.59, 161 (+0.15) | 7.13, 77 (-0.25) | 7.83, 36 (+0.43) | 24.97, 21 (-0.98) | 78773 | 1709張 | 25.2 | 25.85 | 26.25 | 24.5 |
| 2025-06-13 | 0.89, 53649 (0.0) | 22.44, 74907 (-0.06) | 7.44, 160 (+0.03) | 7.38, 80 (+0.29) | 7.4, 34 (+0.08) | 25.95, 22 (-0.3) | 78727 | 1202張 | 26.2 | 27.0 | 27.0 | 26.05 |
| 2025-06-06 | 0.89, 53599 (0.0) | 22.5, 74917 (-0.06) | 7.41, 159 (-0.05) | 7.09, 77 (+0.07) | 7.32, 34 (+0.05) | 26.25, 23 (+0.01) | 78733 | 1372張 | 26.8 | 25.7 | 26.8 | 25.2 |
| 2025-05-29 | 0.89, 53506 (0.0) | 22.56, 74896 (+0.03) | 7.46, 160 (+0.05) | 7.02, 76 (-0.1) | 7.27, 34 (+0.34) | 26.24, 23 (-0.33) | 78721 | 995張 | 25.85 | 26.35 | 26.6 | 25.7 |
| 2025-05-23 | 0.89, 53439 (0.0) | 22.53, 74804 (-0.02) | 7.41, 159 (-0.07) | 7.12, 77 (+0.1) | 6.93, 33 (-0.01) | 26.57, 24 (0.0) | 78625 | 1826張 | 26.4 | 26.4 | 27.1 | 26.0 |
| 2025-05-16 | 0.89, 53410 (0.0) | 22.55, 74812 (+0.05) | 7.48, 161 (+0.13) | 7.02, 76 (-0.09) | 6.94, 33 (-0.91) | 26.57, 24 (+0.84) | 78632 | 2625張 | 26.5 | 26.6 | 27.25 | 26.1 |
| 2025-05-09 | 0.89, 53442 (0.0) | 22.5, 74856 (+0.04) | 7.35, 158 (+0.01) | 7.11, 77 (+0.23) | 7.85, 36 (-0.31) | 25.73, 22 (+0.01) | 78659 | 4048張 | 26.3 | 26.55 | 27.5 | 25.1 |
| 2025-05-02 | 0.89, 53394 (-0.01) | 22.46, 74757 (+0.03) | 7.34, 158 (-0.02) | 6.88, 75 (+0.02) | 8.16, 38 (+0.4) | 25.72, 22 (-0.57) | 78566 | 1827張 | 26.25 | 25.7 | 26.7 | 25.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.9, 53415 (0.0) | 22.43, 74740 (-0.02) | 7.36, 159 (-0.13) | 6.86, 75 (+0.08) | 7.76, 37 (-0.23) | 26.29, 23 (+0.35) | 78536 | 1712張 | 25.5 | 25.1 | 25.6 | 24.0 |
| 2025-04-18 | 0.9, 53235 (-0.01) | 22.45, 74584 (-0.02) | 7.49, 161 (+0.2) | 6.78, 74 (+0.04) | 7.99, 38 (+0.17) | 25.94, 22 (-0.38) | 78381 | 2078張 | 25.1 | 25.25 | 26.0 | 24.8 |
| 2025-04-11 | 0.91, 53359 (+0.03) | 22.47, 74728 (+0.4) | 7.29, 157 (-0.07) | 6.74, 75 (+0.18) | 7.82, 37 (-0.07) | 26.32, 23 (-1.1) | 78524 | 7434張 | 24.7 | 26.3 | 26.3 | 21.95 |
| 2025-04-02 | 0.88, 52240 (0.0) | 22.07, 73703 (+0.06) | 7.36, 162 (+0.02) | 6.56, 73 (-0.08) | 7.89, 37 (0.0) | 27.42, 22 (-0.09) | 77485 | 2043張 | 29.2 | 28.7 | 29.3 | 28.4 |
| 2025-03-28 | 0.88, 51828 (0.0) | 22.01, 73257 (+0.02) | 7.34, 160 (-0.12) | 6.64, 74 (+0.08) | 7.89, 37 (+0.03) | 27.51, 22 (+0.01) | 77022 | 3308張 | 29.55 | 30.9 | 30.95 | 29.2 |
| 2025-03-21 | 0.88, 51084 (-0.01) | 21.99, 72481 (+0.07) | 7.46, 162 (+0.04) | 6.56, 73 (+0.12) | 7.86, 37 (-0.24) | 27.5, 22 (-0.12) | 76244 | 2189張 | 30.8 | 30.3 | 30.9 | 30.3 |
| 2025-03-14 | 0.89, 50123 (0.0) | 21.92, 71434 (-0.07) | 7.42, 162 (+0.18) | 6.44, 72 (-0.22) | 8.1, 38 (+0.04) | 27.62, 22 (-0.04) | 75172 | 4756張 | 30.6 | 32.6 | 32.6 | 30.05 |
| 2025-03-07 | 0.89, 49593 (-0.01) | 21.99, 71006 (-0.05) | 7.24, 158 (+0.05) | 6.66, 75 (+0.35) | 8.06, 38 (-0.33) | 27.66, 22 (-0.03) | 74736 | 3635張 | 32.6 | 33.2 | 33.2 | 31.75 |
| 2025-02-27 | 0.9, 48957 (0.0) | 22.04, 70446 (+0.44) | 7.19, 158 (-0.01) | 6.31, 71 (-0.26) | 8.39, 40 (-0.19) | 27.69, 22 (-0.01) | 74172 | 7204張 | 33.25 | 34.3 | 34.7 | 33.15 |
| 2025-02-21 | 0.9, 48386 (+0.01) | 21.6, 69542 (-0.07) | 7.2, 158 (-0.11) | 6.57, 72 (-0.08) | 8.58, 40 (+0.94) | 27.7, 22 (-0.46) | 73251 | 22470張 | 34.8 | 32.3 | 36.1 | 31.7 |
| 2025-02-14 | 0.89, 47612 (-0.01) | 21.67, 68596 (-0.02) | 7.31, 160 (0.0) | 6.65, 74 (+0.26) | 7.64, 37 (+0.24) | 28.16, 23 (-0.55) | 72340 | 3485張 | 32.1 | 32.45 | 32.75 | 31.15 |
| 2025-02-07 | 0.9, 47071 (0.0) | 21.69, 68112 (-0.09) | 7.31, 160 (-0.1) | 6.39, 72 (-0.07) | 7.4, 37 (-0.31) | 28.71, 25 (+0.67) | 71862 | 4104張 | 32.45 | 30.8 | 32.85 | 30.2 |
| 2025-01-24 | 0.9, 46750 (0.0) | 21.78, 67843 (-0.03) | 7.41, 162 (+0.09) | 6.46, 72 (+0.27) | 7.71, 38 (-0.21) | 28.04, 23 (+0.04) | 71606 | 1552張 | 31.0 | 31.1 | 31.25 | 30.35 |
| 2025-01-17 | 0.9, 46610 (0.0) | 21.81, 67750 (-0.04) | 7.32, 159 (+0.01) | 6.19, 69 (-0.03) | 7.92, 39 (+0.34) | 28.0, 23 (-0.33) | 71520 | 2389張 | 30.85 | 30.6 | 30.95 | 29.5 |
| 2025-01-10 | 0.9, 46444 (0.0) | 21.85, 67637 (-0.0) | 7.31, 158 (+0.14) | 6.22, 69 (+0.05) | 7.58, 37 (+0.05) | 28.33, 24 (-0.34) | 71402 | 4063張 | 30.6 | 30.5 | 31.0 | 29.35 |
| 2025-01-03 | 0.9, 46353 (0.0) | 21.85, 67584 (-0.04) | 7.17, 156 (+0.01) | 6.17, 69 (-0.13) | 7.53, 37 (+0.15) | 28.67, 25 (+0.01) | 71338 | 1483張 | 30.2 | 31.15 | 31.4 | 30.2 |
| 2024-12-27 | 0.9, 46297 (-0.01) | 21.89, 67584 (-0.02) | 7.16, 156 (0.0) | 6.3, 70 (-0.11) | 7.38, 36 (+0.15) | 28.66, 25 (-0.03) | 71339 | 2239張 | 31.2 | 31.4 | 31.85 | 30.8 |
| 2024-12-20 | 0.91, 46244 (0.0) | 21.91, 67561 (-0.06) | 7.16, 156 (-0.02) | 6.41, 71 (-0.12) | 7.23, 36 (-0.35) | 28.69, 25 (+0.36) | 71319 | 2963張 | 31.15 | 31.2 | 31.75 | 30.2 |
| 2024-12-13 | 0.91, 46179 (0.0) | 21.97, 67564 (-0.02) | 7.18, 157 (-0.16) | 6.53, 72 (-0.08) | 7.58, 37 (-0.18) | 28.33, 24 (+0.29) | 71313 | 3394張 | 31.1 | 32.7 | 33.0 | 31.1 |
| 2024-12-06 | 0.91, 46149 (-0.01) | 21.99, 67588 (-0.12) | 7.34, 160 (+0.18) | 6.61, 73 (-0.01) | 7.76, 37 (-0.28) | 28.04, 23 (+0.35) | 71333 | 4158張 | 32.65 | 32.85 | 33.6 | 32.55 |
| 2024-11-29 | 0.92, 46092 (0.0) | 22.11, 67639 (-0.13) | 7.16, 156 (-0.08) | 6.62, 73 (+0.28) | 8.04, 38 (+0.51) | 27.69, 22 (-0.45) | 71399 | 3899張 | 32.55 | 32.5 | 33.45 | 32.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.92, 46021 (0.0) | 22.24, 67689 (-0.07) | 7.24, 157 (+0.15) | 6.34, 71 (-0.22) | 7.53, 37 (-0.28) | 28.14, 24 (+0.36) | 71462 | 2693張 | 32.2 | 32.45 | 32.65 | 31.5 |
| 2024-11-15 | 0.92, 46018 (0.0) | 22.31, 67767 (-0.06) | 7.09, 155 (+0.25) | 6.56, 74 (+0.27) | 7.81, 38 (-0.76) | 27.78, 23 (+0.37) | 71544 | 4697張 | 32.75 | 31.9 | 33.3 | 31.1 |
| 2024-11-08 | 0.92, 45989 (0.0) | 22.37, 67808 (-0.06) | 6.84, 150 (-0.06) | 6.29, 71 (+0.04) | 8.57, 41 (-0.11) | 27.41, 22 (+0.12) | 71581 | 3905張 | 32.2 | 32.7 | 33.0 | 32.0 |
| 2024-11-01 | 0.92, 46000 (-0.01) | 22.43, 67906 (-0.02) | 6.9, 152 (-0.03) | 6.25, 70 (+0.23) | 8.68, 42 (-0.06) | 27.29, 22 (-0.09) | 71680 | 4099張 | 32.4 | 33.2 | 33.2 | 31.5 |
| 2024-10-25 | 0.93, 46019 (0.0) | 22.45, 67964 (+0.06) | 6.93, 153 (-0.06) | 6.02, 68 (+0.33) | 8.74, 42 (+0.17) | 27.38, 22 (-0.66) | 71740 | 5070張 | 33.1 | 33.1 | 33.95 | 32.75 |
| 2024-10-18 | 0.93, 46042 (-0.01) | 22.39, 68016 (+0.03) | 6.99, 154 (-0.35) | 5.69, 64 (+0.16) | 8.57, 42 (+0.13) | 28.04, 24 (-0.27) | 71776 | 6972張 | 33.05 | 33.2 | 34.6 | 32.85 |
| 2024-10-11 | 0.94, 46084 (0.0) | 22.36, 68101 (-0.06) | 7.34, 161 (+0.32) | 5.53, 63 (-0.18) | 8.44, 42 (+0.05) | 28.31, 25 (+0.11) | 71826 | 13309張 | 33.05 | 35.4 | 36.75 | 32.5 |
| 2024-10-04 | 0.94, 46103 (-0.01) | 22.42, 68236 (+0.02) | 7.02, 152 (+0.1) | 5.71, 64 (+0.08) | 8.39, 40 (+0.36) | 28.2, 25 (-0.56) | 71951 | 7840張 | 35.35 | 36.85 | 37.0 | 35.1 |
| 2024-09-27 | 0.95, 46106 (+0.01) | 22.4, 68322 (+0.07) | 6.92, 150 (-0.44) | 5.63, 63 (-0.25) | 8.03, 39 (-0.74) | 28.76, 26 (+1.66) | 72028 | 39588張 | 36.45 | 35.2 | 38.0 | 34.95 |
| 2024-09-20 | 0.94, 45921 (+0.01) | 22.33, 67891 (-0.02) | 7.36, 160 (+0.07) | 5.88, 67 (-0.38) | 8.77, 42 (+0.31) | 27.1, 22 (+0.09) | 71682 | 13126張 | 34.9 | 34.35 | 35.9 | 33.9 |
| 2024-09-13 | 0.93, 45826 (0.0) | 22.35, 67784 (+0.11) | 7.29, 159 (+0.16) | 6.26, 70 (-0.06) | 8.46, 41 (-0.22) | 27.01, 22 (-0.1) | 71605 | 38873張 | 34.1 | 36.45 | 37.7 | 32.1 |
| 2024-09-06 | 0.93, 45711 (+0.01) | 22.24, 67563 (+0.72) | 7.13, 155 (+0.18) | 6.32, 72 (+0.33) | 8.68, 42 (+0.29) | 27.11, 22 (-1.04) | 71354 | 41472張 | 36.8 | 33.9 | 37.45 | 33.9 |
| 2024-08-30 | 0.92, 45461 (-0.01) | 21.52, 66338 (-0.05) | 6.95, 152 (+0.16) | 5.99, 68 (+0.01) | 8.39, 41 (-0.39) | 28.15, 24 (+0.16) | 70167 | 10053張 | 33.55 | 34.5 | 35.45 | 33.5 |
| 2024-08-23 | 0.93, 45506 (-0.01) | 21.57, 66384 (-0.07) | 6.79, 149 (-0.24) | 5.98, 69 (+0.15) | 8.78, 43 (-0.67) | 27.99, 24 (+0.54) | 70208 | 8259張 | 34.1 | 34.0 | 35.15 | 33.45 |
| 2024-08-16 | 0.94, 45535 (+0.01) | 21.64, 66505 (-0.13) | 7.03, 155 (+0.31) | 5.83, 67 (-0.51) | 9.45, 46 (+0.65) | 27.45, 22 (+0.35) | 70329 | 14627張 | 33.85 | 31.45 | 34.8 | 31.2 |
| 2024-08-09 | 0.93, 45402 (0.0) | 21.77, 66612 (+0.1) | 6.72, 148 (+0.29) | 6.34, 72 (+0.07) | 8.8, 43 (-0.36) | 27.1, 22 (-0.41) | 70502 | 15398張 | 31.45 | 32.6 | 32.6 | 27.3 |
| 2024-08-02 | 0.93, 45323 (-0.01) | 21.67, 66408 (-0.16) | 6.43, 143 (+0.04) | 6.27, 72 (0.0) | 9.16, 45 (+0.78) | 27.51, 23 (-0.37) | 70244 | 8355張 | 33.3 | 34.35 | 34.75 | 32.5 |
| 2024-07-26 | 0.94, 45305 (+0.01) | 21.83, 66608 (+0.01) | 6.39, 143 (-0.06) | 6.27, 72 (+0.2) | 8.38, 41 (-0.47) | 27.88, 24 (-0.05) | 70476 | 21531張 | 34.1 | 35.95 | 37.9 | 32.8 |
| 2024-07-19 | 0.93, 45228 (-0.01) | 21.82, 66439 (-0.23) | 6.45, 142 (-0.13) | 6.07, 70 (+0.2) | 8.85, 44 (-0.16) | 27.93, 24 (+0.31) | 70292 | 35461張 | 35.5 | 36.7 | 37.95 | 35.4 |
| 2024-07-12 | 0.94, 45217 (0.0) | 22.05, 66608 (-0.26) | 6.58, 145 (+0.74) | 5.87, 68 (-0.44) | 9.01, 44 (+0.32) | 27.62, 23 (+0.2) | 70468 | 23580張 | 36.45 | 37.8 | 37.9 | 34.8 |
| 2024-07-05 | 0.94, 45203 (+0.01) | 22.31, 66793 (+0.23) | 5.84, 130 (-0.69) | 6.31, 72 (-0.09) | 8.69, 42 (-0.72) | 27.42, 23 (+1.05) | 70709 | 49661張 | 37.05 | 36.35 | 38.25 | 35.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.93, 45174 (+0.02) | 22.08, 66672 (+0.97) | 6.53, 145 (+0.01) | 6.4, 73 (+0.09) | 9.41, 45 (+0.02) | 26.37, 21 (-0.46) | 70604 | 76108張 | 36.5 | 33.45 | 38.0 | 31.95 |
| 2024-06-21 | 0.91, 44799 (-0.01) | 21.11, 64718 (-0.02) | 6.52, 146 (-0.05) | 6.31, 71 (-0.01) | 9.39, 45 (+0.12) | 26.83, 22 (-0.06) | 68735 | 10189張 | 32.8 | 30.65 | 33.35 | 30.05 |
| 2024-06-14 | 0.92, 44839 (0.0) | 21.13, 64745 (-0.06) | 6.57, 147 (+0.04) | 6.32, 71 (+0.05) | 9.27, 45 (+0.03) | 26.89, 22 (-0.02) | 68770 | 3283張 | 30.6 | 31.1 | 31.6 | 30.2 |
| 2024-06-07 | 0.92, 44845 (0.0) | 21.19, 64811 (-0.04) | 6.53, 147 (-0.03) | 6.27, 71 (+0.21) | 9.24, 45 (-0.12) | 26.91, 22 (+0.04) | 68838 | 4079張 | 31.0 | 30.55 | 31.15 | 30.05 |
| 2024-05-31 | 0.92, 44837 (-0.01) | 21.23, 64857 (-0.11) | 6.56, 146 (-0.28) | 6.06, 69 (-0.27) | 9.36, 46 (+1.02) | 26.87, 22 (-0.37) | 68893 | 4370張 | 30.4 | 31.1 | 31.25 | 30.15 |
| 2024-05-24 | 0.93, 44811 (0.0) | 21.34, 64959 (-0.11) | 6.84, 151 (+0.07) | 6.33, 71 (-0.02) | 8.34, 42 (+0.29) | 27.24, 23 (+0.02) | 69013 | 4482張 | 30.75 | 30.2 | 31.15 | 29.8 |
| 2024-05-17 | 0.93, 44789 (+0.01) | 21.45, 65011 (-0.19) | 6.77, 149 (+0.13) | 6.35, 71 (-0.11) | 8.05, 40 (-0.27) | 27.22, 23 (+0.29) | 69071 | 5639張 | 30.1 | 29.3 | 31.15 | 29.25 |
| 2024-05-10 | 0.92, 44817 (-0.01) | 21.64, 65202 (+0.06) | 6.64, 148 (+0.2) | 6.46, 73 (-0.12) | 8.32, 41 (-0.04) | 26.93, 22 (+0.04) | 69257 | 4123張 | 29.6 | 29.95 | 30.1 | 29.3 |
| 2024-05-03 | 0.93, 44898 (0.0) | 21.58, 65265 (+0.05) | 6.44, 143 (0.0) | 6.58, 74 (+0.12) | 8.36, 41 (+0.23) | 26.89, 22 (-0.31) | 69331 | 2710張 | 29.6 | 28.15 | 29.6 | 28.15 |
| 2024-04-26 | 0.93, 45001 (0.0) | 21.53, 65366 (-0.03) | 6.44, 142 (-0.12) | 6.46, 73 (+0.16) | 8.13, 40 (-0.06) | 27.2, 23 (-0.18) | 69436 | 1952張 | 28.15 | 28.2 | 28.35 | 27.75 |
| 2024-04-19 | 0.93, 45010 (0.0) | 21.56, 65402 (-0.03) | 6.56, 145 (+0.09) | 6.3, 71 (-0.14) | 8.19, 40 (+0.15) | 27.38, 23 (+0.01) | 69448 | 2550張 | 28.2 | 29.0 | 29.15 | 27.7 |
| 2024-04-12 | 0.93, 44364 (0.0) | 21.59, 64813 (+0.05) | 6.47, 143 (-0.2) | 6.44, 73 (+0.19) | 8.04, 39 (-0.12) | 27.37, 23 (+0.05) | 68868 | 3348張 | 29.4 | 28.4 | 29.45 | 28.15 |
| 2024-04-03 | 0.93, 43922 (0.0) | 21.54, 64342 (-0.01) | 6.67, 148 (-0.12) | 6.25, 72 (+0.11) | 8.16, 40 (-0.04) | 27.32, 23 (-0.02) | 68405 | 1126張 | 28.25 | 28.7 | 28.9 | 28.15 |
| 2024-03-29 | 0.93, 43738 (+0.01) | 21.55, 64175 (+0.03) | 6.79, 150 (-0.23) | 6.14, 70 (+0.04) | 8.2, 40 (0.0) | 27.34, 23 (+0.05) | 68232 | 2723張 | 28.5 | 29.45 | 29.5 | 28.4 |
| 2024-03-22 | 0.92, 43388 (0.0) | 21.52, 63830 (+0.13) | 7.02, 155 (-0.18) | 6.1, 69 (+0.05) | 8.2, 40 (-0.08) | 27.29, 23 (0.0) | 67884 | 3430張 | 29.15 | 28.85 | 29.2 | 28.35 |
| 2024-03-15 | 0.92, 42887 (-0.01) | 21.39, 63278 (-0.04) | 7.2, 158 (-0.01) | 6.05, 69 (-0.12) | 8.28, 41 (+0.18) | 27.29, 23 (-0.07) | 67323 | 3621張 | 29.05 | 29.7 | 30.65 | 29.0 |
| 2024-03-08 | 0.93, 42502 (+0.01) | 21.43, 62954 (+0.14) | 7.21, 158 (-0.14) | 6.17, 70 (-0.02) | 8.1, 40 (-0.57) | 27.36, 23 (+0.68) | 66991 | 8293張 | 29.4 | 30.4 | 31.75 | 29.2 |
| 2024-03-01 | 0.92, 41991 (0.0) | 21.29, 62319 (-0.08) | 7.35, 160 (+0.09) | 6.19, 70 (-0.19) | 8.67, 42 (+0.19) | 26.68, 21 (+0.07) | 66363 | 1957張 | 30.35 | 30.0 | 30.85 | 29.9 |
| 2024-02-23 | 0.92, 41560 (0.0) | 21.37, 61946 (+0.08) | 7.26, 158 (-0.02) | 6.38, 72 (+0.06) | 8.48, 41 (-0.02) | 26.61, 21 (+0.01) | 66005 | 3713張 | 30.0 | 30.15 | 31.0 | 30.0 |
| 2024-02-16 | 0.92, 41220 (0.0) | 21.29, 61494 (0.0) | 7.28, 159 (+0.04) | 6.32, 72 (+0.09) | 8.5, 41 (+0.01) | 26.6, 21 (0.0) | 65566 | 1275張 | 30.1 | 29.5 | 30.15 | 29.4 |
| 2024-02-07 | 0.92, 41158 (0.0) | 21.29, 61434 (+0.05) | 7.24, 158 (-0.06) | 6.23, 71 (+0.01) | 8.49, 41 (0.0) | 26.6, 21 (-0.05) | 65512 | 491張 | 29.3 | 29.5 | 29.5 | 29.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.92, 41093 (0.0) | 21.24, 61357 (-0.02) | 7.3, 160 (+0.25) | 6.22, 71 (-0.09) | 8.49, 41 (-0.17) | 26.65, 21 (+0.06) | 65443 | 1675張 | 29.5 | 30.1 | 30.25 | 29.45 |
| 2024-01-26 | 0.92, 40943 (+0.01) | 21.26, 61243 (+0.23) | 7.05, 155 (+0.1) | 6.31, 72 (+0.12) | 8.66, 42 (+0.08) | 26.59, 21 (-0.7) | 65327 | 2197張 | 30.15 | 29.9 | 30.35 | 29.5 |
| 2024-01-19 | 0.91, 40806 (0.0) | 21.03, 61103 (+0.03) | 6.95, 153 (+0.18) | 6.19, 72 (-0.16) | 8.58, 42 (+0.07) | 27.29, 21 (-0.14) | 65194 | 2880張 | 29.8 | 30.4 | 30.75 | 29.15 |
| 2024-01-12 | 0.91, 40688 (0.0) | 21.0, 60951 (+0.01) | 6.77, 148 (-0.05) | 6.35, 74 (+0.25) | 8.51, 42 (-0.11) | 27.43, 21 (-0.2) | 65027 | 3031張 | 30.15 | 31.15 | 31.35 | 30.15 |
| 2024-01-05 | 0.91, 40606 (0.0) | 20.99, 60892 (+0.01) | 6.82, 150 (-0.02) | 6.1, 72 (-0.38) | 8.62, 43 (+0.27) | 27.63, 21 (+0.12) | 64972 | 2948張 | 31.05 | 31.55 | 31.9 | 31.0 |
| 2023-12-29 | 0.91, 40575 (-0.01) | 20.98, 60895 (-0.07) | 6.84, 151 (+0.08) | 6.48, 75 (+0.02) | 8.35, 41 (-0.03) | 27.51, 21 (-0.06) | 64984 | 4603張 | 31.45 | 30.95 | 32.05 | 30.65 |
| 2023-12-22 | 0.92, 40527 (0.0) | 21.05, 60917 (-0.08) | 6.76, 150 (-0.01) | 6.46, 75 (+0.06) | 8.38, 41 (+0.06) | 27.57, 21 (+0.07) | 65000 | 4773張 | 30.85 | 31.0 | 31.6 | 30.6 |
| 2023-12-15 | 0.92, 40488 (0.0) | 21.13, 60934 (+0.1) | 6.77, 149 (+0.07) | 6.4, 74 (-0.18) | 8.32, 41 (-0.15) | 27.5, 21 (+0.05) | 65020 | 4335張 | 30.85 | 30.7 | 31.15 | 30.1 |
| 2023-12-08 | 0.92, 40406 (0.0) | 21.03, 60790 (0.0) | 6.7, 147 (+0.39) | 6.58, 75 (0.0) | 8.47, 41 (-0.26) | 27.45, 20 (-0.02) | 64874 | 3309張 | 31.15 | 31.25 | 32.0 | 31.05 |
| 2023-12-01 | 0.92, 40352 (0.0) | 21.03, 60743 (+0.03) | 6.31, 139 (-0.05) | 6.58, 77 (+0.2) | 8.73, 43 (+0.4) | 27.47, 20 (-0.48) | 64823 | 3009張 | 31.2 | 31.15 | 31.45 | 30.75 |
| 2023-11-24 | 0.92, 40324 (0.0) | 21.0, 60715 (0.0) | 6.36, 140 (+0.15) | 6.38, 73 (+0.09) | 8.33, 41 (-0.11) | 27.95, 21 (-0.02) | 64799 | 3169張 | 31.1 | 30.9 | 31.5 | 30.85 |
| 2023-11-17 | 0.92, 40272 (-0.01) | 21.0, 60686 (+0.23) | 6.21, 138 (-0.04) | 6.29, 73 (-0.4) | 8.44, 41 (+0.15) | 27.97, 21 (-0.32) | 64780 | 8069張 | 30.85 | 31.8 | 31.85 | 30.15 |
| 2023-11-10 | 0.93, 40335 (0.0) | 20.77, 60559 (-0.09) | 6.25, 138 (-0.19) | 6.69, 76 (+0.33) | 8.29, 40 (+0.31) | 28.29, 21 (-0.32) | 64630 | 3943張 | 32.3 | 33.2 | 33.7 | 32.2 |
| 2023-11-03 | 0.93, 40262 (0.0) | 20.86, 60624 (-0.03) | 6.44, 143 (-0.08) | 6.36, 72 (+0.18) | 7.98, 39 (-0.15) | 28.61, 22 (+0.02) | 64700 | 4588張 | 32.8 | 31.8 | 33.3 | 31.8 |
| 2023-10-27 | 0.93, 40259 (0.0) | 20.89, 60646 (0.0) | 6.52, 145 (+0.14) | 6.18, 70 (-0.09) | 8.13, 40 (-0.03) | 28.59, 22 (+0.05) | 64730 | 3072張 | 31.85 | 31.2 | 32.95 | 31.15 |
| 2023-10-20 | 0.93, 40235 (0.0) | 20.89, 60655 (+0.12) | 6.38, 142 (+0.08) | 6.27, 71 (+0.14) | 8.16, 40 (+0.14) | 28.54, 22 (-0.48) | 64736 | 6103張 | 31.5 | 33.9 | 33.9 | 31.3 |
| 2023-10-13 | 0.93, 40204 (0.0) | 20.77, 60507 (-0.11) | 6.3, 141 (-0.18) | 6.13, 71 (+0.29) | 8.02, 39 (-0.03) | 29.02, 24 (+0.23) | 64609 | 7109張 | 33.95 | 33.5 | 34.3 | 32.3 |
| 2023-10-06 | 0.93, 40153 (+0.01) | 20.88, 60576 (-1.24) | 6.48, 144 (-0.09) | 5.84, 67 (+0.55) | 8.05, 39 (-0.05) | 28.79, 23 (-0.14) | 64711 | 4055張 | 32.25 | 31.4 | 32.95 | 30.9 |
| 2023-09-28 | 0.92, 39277 (0.0) | 22.12, 59989 (+0.01) | 6.57, 138 (+0.11) | 5.29, 59 (-0.23) | 8.1, 40 (+0.11) | 28.93, 23 (-0.03) | 63742 | 1641張 | 31.15 | 31.35 | 31.8 | 30.8 |