- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 36.0 (-2.44%) | 830 | 27.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.01) | 2203 (-35.41%) |
| 2026-07-16 | 36.9 (-4.16%) | 803 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.01) | 3411 (122.25%) |
| 2026-07-15 | 38.5 (2.26%) | 811 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.01) | 1535 (-14.51%) |
| 2026-07-14 | 37.65 (-1.05%) | 803 | 33.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.02) | 1795 (23.2%) |
| 2026-07-13 | 38.05 (0.53%) | 770 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (-0.01) | 1457 (-11.16%) |
| 2026-07-09 | 37.85 (-1.3%) | 776 | 28.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.02) | 1640 (-0.79%) |
| 2026-07-08 | 38.35 (-0.39%) | 748 | -112.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (-0.06) | 1653 (-30.52%) |
| 2026-07-07 | 38.5 (-1.53%) | 860 | -63.0 | 0 | -2.0 | 0 | 0.0% | 0.43 (-0.03) | 2380 (10.24%) |
| 2026-07-06 | 39.1 (1.69%) | 923 | -76.0 | 2 | 1.0 | 0 | 0.22% | 0.46 (-0.04) | 2159 (-14.24%) |
| 2026-07-03 | 38.45 (2.81%) | 999 | 40.0 | 1 | 1.0 | 0 | 0.1% | 0.5 (0.02) | 2517 (-4.1%) |
| 2026-07-02 | 37.4 (3.89%) | 959 | 49.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.03) | 2625 (47.17%) |
| 2026-07-01 | 36.0 (-0.41%) | 910 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (-0.01) | 1783 (-54.08%) |
| 2026-06-30 | 36.15 (4.33%) | 927 | -38.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.02) | 3884 (-60.79%) |
| 2026-06-29 | 34.65 (-6.73%) | 965 | 26.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.01) | 9906 (77.86%) |
| 2026-06-26 | 37.15 (-3.38%) | 939 | 73.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.04) | 5569 (-8.08%) |
| 2026-06-25 | 38.45 (-0.52%) | 866 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 6059 (59.9%) |
| 2026-06-24 | 38.65 (-0.9%) | 863 | 18.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.01) | 3789 (66.57%) |
| 2026-06-23 | 39.0 (-0.76%) | 845 | -24.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.01) | 2275 (-5.72%) |
| 2026-06-22 | 39.3 (0.77%) | 869 | 46.0 | 0 | -1.0 | 0 | 0.0% | 0.43 (0.02) | 2413 (-48.41%) |
| 2026-06-18 | 39.0 (-3.82%) | 823 | 116.0 | 1 | 0.0 | 0 | 0.12% | 0.41 (0.06) | 4677 (40.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 40.55 (2.01%) | 707 | 11.0 | 1 | 0.0 | 0 | 0.14% | 0.35 (0.0) | 3322 (-45.21%) |
| 2026-06-16 | 39.75 (4.61%) | 696 | 7.0 | 1 | 0.0 | 0 | 0.14% | 0.35 (0.01) | 6064 (71.7%) |
| 2026-06-15 | 38.0 (2.29%) | 689 | 18.0 | 1 | 0.0 | 0 | 0.15% | 0.34 (0.0) | 3532 (84.37%) |
| 2026-06-12 | 37.15 (1.92%) | 671 | -35.0 | 1 | 0.0 | 0 | 0.15% | 0.34 (-0.01) | 1915 (62.22%) |
| 2026-06-11 | 36.45 (-0.41%) | 706 | 5.0 | 1 | 0.0 | 0 | 0.14% | 0.35 (0.0) | 1180 (-7.1%) |
| 2026-06-10 | 36.6 (-1.08%) | 701 | -37.0 | 1 | 0.0 | 0 | 0.14% | 0.35 (-0.02) | 1271 (-50.26%) |
| 2026-06-09 | 37.0 (4.08%) | 738 | 15.0 | 1 | 0.0 | 0 | 0.14% | 0.37 (0.01) | 2555 (-17.19%) |
| 2026-06-08 | 35.55 (-3.66%) | 723 | -82.0 | 1 | 0.0 | 0 | 0.14% | 0.36 (-0.04) | 3086 (103.39%) |
| 2026-06-05 | 36.9 (0.14%) | 805 | 27.0 | 1 | 0.0 | 0 | 0.12% | 0.4 (0.01) | 1517 (18.47%) |
| 2026-06-04 | 36.85 (0.14%) | 778 | -17.0 | 1 | 0.0 | 0 | 0.13% | 0.39 (-0.01) | 1280 (-64.7%) |
| 2026-06-03 | 36.8 (4.99%) | 795 | 45.0 | 1 | 0.0 | 0 | 0.13% | 0.4 (0.03) | 3628 (191.06%) |
| 2026-06-02 | 35.05 (-0.28%) | 750 | 27.0 | 1 | 0.0 | 0 | 0.13% | 0.37 (0.01) | 1246 (-43.2%) |
| 2026-06-01 | 35.15 (0.14%) | 723 | 5.0 | 1 | 0.0 | 0 | 0.14% | 0.36 (0.0) | 2194 (10.89%) |
| 2026-05-29 | 35.1 (-0.28%) | 718 | 42.0 | 1 | 0.0 | 0 | 0.14% | 0.36 (0.02) | 1979 (-16.74%) |
| 2026-05-28 | 35.2 (0.57%) | 676 | -68.0 | 1 | 0.0 | 0 | 0.15% | 0.34 (-0.03) | 2376 (-27.84%) |
| 2026-05-27 | 35.0 (-0.43%) | 744 | -61.0 | 1 | 0.0 | 0 | 0.13% | 0.37 (-0.03) | 3293 (121.79%) |
| 2026-05-26 | 35.15 (0.14%) | 805 | -129.0 | 1 | 0.0 | 0 | 0.12% | 0.4 (-0.07) | 1485 (-33.61%) |
| 2026-05-25 | 35.1 (0.86%) | 934 | 202.0 | 1 | 0.0 | 0 | 0.11% | 0.47 (0.1) | 2236 (-31.91%) |
| 2026-05-22 | 34.8 (-2.11%) | 732 | 17.0 | 1 | 0.0 | 0 | 0.14% | 0.37 (0.01) | 3284 (-13.34%) |
| 2026-05-21 | 35.55 (1.86%) | 715 | -21.0 | 1 | 0.0 | 0 | 0.14% | 0.36 (-0.01) | 3790 (62.19%) |
| 2026-05-20 | 34.9 (-0.29%) | 736 | 90.0 | 1 | 0.0 | 0 | 0.14% | 0.37 (0.05) | 2336 (-27.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 35.0 (1.3%) | 646 | 4.0 | 1 | 0.0 | 0 | 0.15% | 0.32 (0.0) | 3213 (-53.69%) |
| 2026-05-18 | 34.55 (5.82%) | 642 | 28.0 | 1 | 1.0 | 0 | 0.16% | 0.32 (0.01) | 6938 (224.39%) |
| 2026-05-15 | 32.65 (-1.36%) | 614 | 43.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.02) | 2138 (-26.56%) |
| 2026-05-14 | 33.1 (-3.5%) | 571 | -57.0 | 0 | -1.0 | 0 | 0.0% | 0.29 (-0.02) | 2912 (-22.8%) |
| 2026-05-13 | 34.3 (0.59%) | 628 | -110.0 | 1 | 0.0 | 0 | 0.16% | 0.31 (-0.06) | 3772 (-64.48%) |
| 2026-05-12 | 34.1 (8.08%) | 738 | 227.0 | 1 | 1.0 | 0 | 0.14% | 0.37 (0.11) | 10620 (251.56%) |
| 2026-05-11 | 31.55 (1.28%) | 511 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 3020 (142.29%) |
| 2026-05-08 | 31.15 (-0.64%) | 520 | 63.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.03) | 1246 (-40.83%) |
| 2026-05-07 | 31.35 (0.16%) | 457 | -50.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (-0.02) | 2107 (-22.81%) |
| 2026-05-06 | 31.3 (2.45%) | 507 | -386.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (-0.2) | 2730 (10.09%) |
| 2026-05-05 | 30.55 (0.66%) | 893 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.01) | 2480 (107.27%) |
| 2026-05-04 | 30.35 (0.66%) | 887 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 1196 (0.32%) |
| 2026-04-30 | 30.15 (-0.82%) | 888 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.01) | 1192 (71.34%) |
| 2026-04-29 | 30.4 (-0.98%) | 899 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 696 (-57.71%) |
| 2026-04-28 | 30.7 (1.66%) | 903 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 1645 (4.38%) |
| 2026-04-27 | 30.2 (0.5%) | 909 | -24.0 | 0 | -1.0 | 0 | 0.0% | 0.45 (-0.02) | 1576 (70.09%) |
| 2026-04-24 | 30.05 (-0.33%) | 933 | -10.0 | 1 | 1.0 | 0 | 0.11% | 0.47 (0.0) | 927 (-49.23%) |
| 2026-04-23 | 30.15 (-0.17%) | 943 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 1826 (33.93%) |
| 2026-04-22 | 30.2 (1.17%) | 947 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (-0.01) | 1363 (-6.84%) |
| 2026-04-21 | 29.85 (0.34%) | 956 | -8.0 | 0 | -5.0 | 0 | 0.0% | 0.48 (0.0) | 1463 (-11.83%) |
| 2026-04-20 | 29.75 (0.68%) | 964 | -33.0 | 5 | -5.0 | 0 | 0.52% | 0.48 (-0.02) | 1659 (-57.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 29.55 (-0.34%) | 997 | 6.0 | 10 | -8.0 | 0 | 1.0% | 0.5 (0.0) | 3950 (-56.9%) |
| 2026-04-16 | 29.65 (-5.27%) | 991 | -41.0 | 18 | -8.0 | 0 | 1.82% | 0.5 (-0.02) | 9165 (301.53%) |
| 2026-04-15 | 31.3 (-1.57%) | 1032 | 15.0 | 26 | 11.0 | 0 | 2.52% | 0.52 (0.01) | 2282 (42.2%) |
| 2026-04-14 | 31.8 (0.79%) | 1017 | -64.0 | 15 | 15.0 | 0 | 1.47% | 0.51 (-0.03) | 1605 (-18.25%) |
| 2026-04-13 | 31.55 (0.96%) | 1081 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.01) | 1963 (26.15%) |
| 2026-04-10 | 31.25 (0.81%) | 1068 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 1556 (59.81%) |
| 2026-04-09 | 31.0 (-0.32%) | 1066 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.01) | 973 (-46.34%) |
| 2026-04-08 | 31.1 (1.3%) | 1085 | -195.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (-0.1) | 1814 (91.08%) |
| 2026-04-07 | 30.7 (0.99%) | 1280 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.01) | 949 (-41.32%) |
| 2026-04-02 | 30.4 (-1.46%) | 1292 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 1618 (-25.01%) |
| 2026-04-01 | 30.85 (0.33%) | 1307 | 31.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.01) | 2158 (33.11%) |
| 2026-03-31 | 30.75 (0.16%) | 1276 | -83.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.04) | 1621 (41.67%) |
| 2026-03-30 | 30.7 (-0.81%) | 1359 | -122.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (-0.06) | 1144 (-45.79%) |
| 2026-03-27 | 30.95 (0.98%) | 1481 | -73.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (-0.04) | 2111 (-44.34%) |
| 2026-03-26 | 30.65 (-3.01%) | 1554 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.0) | 3792 (-11.97%) |
| 2026-03-25 | 31.6 (3.44%) | 1557 | 735.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.37) | 4308 (85.52%) |
| 2026-03-24 | 30.55 (0.16%) | 822 | 17.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.01) | 2322 (-8.48%) |
| 2026-03-23 | 30.5 (0.0%) | 805 | -30.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.02) | 2537 (83.41%) |
| 2026-03-20 | 30.5 (0.49%) | 835 | 49.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.03) | 1383 (-36.02%) |
| 2026-03-19 | 30.35 (-0.65%) | 786 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 2162 (-46.23%) |
| 2026-03-18 | 30.55 (2.69%) | 775 | 61.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.03) | 4022 (108.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 29.75 (1.54%) | 714 | -40.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (-0.02) | 1926 (-21.54%) |
| 2026-03-16 | 29.3 (1.38%) | 754 | -80.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (-0.04) | 2455 (42.73%) |
| 2026-03-13 | 28.9 (0.17%) | 834 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 1720 (-18.72%) |
| 2026-03-12 | 28.85 (-0.69%) | 843 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 2116 (-70.87%) |
| 2026-03-11 | 29.05 (7.99%) | 847 | -191.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.1) | 7266 (859.86%) |
| 2026-03-10 | 26.9 (1.32%) | 1038 | 52.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.03) | 757 (-43.84%) |
| 2026-03-09 | 26.55 (-2.39%) | 986 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 1348 (216.03%) |
| 2026-03-06 | 27.2 (-0.55%) | 983 | 39.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.02) | 426 (-61.88%) |
| 2026-03-05 | 27.35 (2.24%) | 944 | 128.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.06) | 1119 (-47.9%) |
| 2026-03-04 | 26.75 (-2.9%) | 816 | 62.0 | 0 | -2.0 | 0 | 0.0% | 0.41 (0.03) | 2147 (104.5%) |
| 2026-03-03 | 27.55 (0.36%) | 754 | -40.0 | 2 | -2.0 | 0 | 0.27% | 0.38 (-0.02) | 1050 (2.38%) |
| 2026-03-02 | 27.45 (-0.72%) | 794 | 47.0 | 4 | -1.0 | 0 | 0.5% | 0.4 (0.03) | 1025 (42.25%) |
| 2026-02-26 | 27.65 (0.18%) | 747 | 6.0 | 5 | 1.0 | 0 | 0.67% | 0.37 (0.0) | 721 (-45.08%) |
| 2026-02-25 | 27.6 (-0.72%) | 741 | 89.0 | 4 | 0.0 | 0 | 0.54% | 0.37 (0.04) | 1313 (4.63%) |
| 2026-02-24 | 27.8 (0.54%) | 652 | -18.0 | 4 | 0.0 | 0 | 0.61% | 0.33 (0.0) | 1255 (-42.51%) |
| 2026-02-23 | 27.65 (0.73%) | 670 | -10.0 | 4 | 0.0 | 0 | 0.6% | 0.33 (-0.01) | 2183 (73.79%) |
| 2026-02-11 | 27.45 (0.18%) | 680 | -11.0 | 4 | 0.0 | 0 | 0.59% | 0.34 (-0.01) | 1256 (18.15%) |
| 2026-02-10 | 27.4 (0.55%) | 691 | 10.0 | 4 | 0.0 | 0 | 0.58% | 0.35 (0.01) | 1063 (7.82%) |
| 2026-02-09 | 27.25 (0.93%) | 681 | 9.0 | 4 | 0.0 | 0 | 0.59% | 0.34 (0.0) | 986 (2.71%) |
| 2026-02-06 | 27.0 (-0.74%) | 672 | 1.0 | 4 | 0.0 | 0 | 0.6% | 0.34 (0.0) | 960 (-46.04%) |
| 2026-02-05 | 27.2 (0.74%) | 671 | -21.0 | 4 | 0.0 | 0 | 0.6% | 0.34 (-0.01) | 1779 (167.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 27.0 (1.31%) | 692 | -3.0 | 4 | 0.0 | 0 | 0.58% | 0.35 (0.0) | 664 (-14.86%) |
| 2026-02-03 | 26.65 (-0.37%) | 695 | -7.0 | 4 | 0.0 | 0 | 0.58% | 0.35 (0.0) | 780 (-32.89%) |
| 2026-02-02 | 26.75 (0.56%) | 702 | -6.0 | 4 | 0.0 | 0 | 0.57% | 0.35 (0.0) | 1163 (81.22%) |
| 2026-01-30 | 26.6 (-0.56%) | 708 | -15.0 | 4 | 0.0 | 0 | 0.56% | 0.35 (-0.01) | 642 (-6.5%) |
| 2026-01-29 | 26.75 (0.56%) | 723 | -26.0 | 4 | 4.0 | 0 | 0.55% | 0.36 (-0.01) | 686 (-59.97%) |
| 2026-01-28 | 26.6 (-1.3%) | 749 | -52.0 | 0 | -4.0 | 0 | 0.0% | 0.37 (-0.03) | 1715 (197.33%) |
| 2026-01-27 | 26.95 (0.0%) | 801 | -4.0 | 4 | 0.0 | 0 | 0.5% | 0.4 (0.0) | 576 (30.71%) |
| 2026-01-26 | 26.95 (0.19%) | 805 | 3.0 | 4 | 0.0 | 0 | 0.5% | 0.4 (0.0) | 441 (-50.61%) |
| 2026-01-23 | 26.9 (-0.92%) | 802 | -3.0 | 4 | 0.0 | 0 | 0.5% | 0.4 (0.0) | 893 (46.76%) |
| 2026-01-22 | 27.15 (0.74%) | 805 | 6.0 | 4 | 0.0 | 0 | 0.5% | 0.4 (0.0) | 609 (-40.04%) |
| 2026-01-21 | 26.95 (-0.37%) | 799 | -15.0 | 4 | 0.0 | 0 | 0.5% | 0.4 (-0.01) | 1015 (3.48%) |
| 2026-01-20 | 27.05 (-1.28%) | 814 | 35.0 | 4 | 0.0 | 0 | 0.49% | 0.41 (0.02) | 981 (-38.49%) |
| 2026-01-19 | 27.4 (1.67%) | 779 | -11.0 | 4 | 0.0 | 0 | 0.51% | 0.39 (0.0) | 1595 (28.1%) |
| 2026-01-16 | 26.95 (-1.1%) | 790 | 6.0 | 4 | 0.0 | 0 | 0.51% | 0.39 (0.0) | 1245 (16.78%) |
| 2026-01-15 | 27.25 (0.18%) | 784 | 58.0 | 4 | 4.0 | 0 | 0.51% | 0.39 (0.03) | 1066 (11.2%) |
| 2026-01-14 | 27.2 (0.0%) | 726 | 29.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.01) | 959 (-63.66%) |
| 2026-01-13 | 27.2 (1.49%) | 697 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.01) | 2640 (174.56%) |
| 2026-01-12 | 26.8 (0.75%) | 689 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (-0.01) | 961 (-12.08%) |
| 2026-01-09 | 26.6 (0.0%) | 698 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.01) | 1093 (-33.52%) |
| 2026-01-08 | 26.6 (0.38%) | 687 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 1645 (76.83%) |
| 2026-01-07 | 26.5 (0.38%) | 679 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 930 (43.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 26.4 (-0.38%) | 683 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 646 (-40.51%) |
| 2026-01-05 | 26.5 (0.95%) | 679 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 1086 (115.23%) |
| 2026-01-02 | 26.25 (0.0%) | 686 | -7.0 | 0 | -2.0 | 0 | 0.0% | 0.34 (-0.01) | 504 (2.23%) |
| 2025-12-31 | 26.25 (0.0%) | 693 | -18.0 | 2 | 0.0 | 0 | 0.29% | 0.35 (-0.01) | 493 (-42.98%) |
| 2025-12-30 | 26.25 (-1.32%) | 711 | 44.0 | 2 | 0.0 | 0 | 0.28% | 0.36 (0.03) | 866 (-59.17%) |
| 2025-12-29 | 26.6 (1.53%) | 667 | -2.0 | 2 | 0.0 | 0 | 0.3% | 0.33 (0.0) | 2121 (204.21%) |
| 2025-12-26 | 26.2 (0.38%) | 669 | -4.0 | 2 | 0.0 | 0 | 0.3% | 0.33 (-0.01) | 697 (10.95%) |
| 2025-12-24 | 26.1 (-0.38%) | 673 | 3.0 | 2 | -1.0 | 0 | 0.3% | 0.34 (0.01) | 628 (141.87%) |
| 2025-12-23 | 26.2 (-0.19%) | 670 | -5.0 | 3 | 0.0 | 0 | 0.45% | 0.33 (-0.01) | 259 (-65.27%) |
| 2025-12-22 | 26.25 (0.19%) | 675 | -32.0 | 3 | 0.0 | 0 | 0.44% | 0.34 (-0.01) | 748 (-17.83%) |
| 2025-12-19 | 26.2 (0.0%) | 707 | -5.0 | 3 | 0.0 | 0 | 0.42% | 0.35 (-0.01) | 910 (20.05%) |
| 2025-12-18 | 26.2 (-0.95%) | 712 | -7.0 | 3 | -1.0 | 0 | 0.42% | 0.36 (0.0) | 758 (-38.83%) |
| 2025-12-17 | 26.45 (1.54%) | 719 | 6.0 | 4 | -1.0 | 0 | 0.56% | 0.36 (0.0) | 1240 (-18.29%) |
| 2025-12-16 | 26.05 (0.0%) | 713 | -10.0 | 5 | 0.0 | 0 | 0.7% | 0.36 (0.0) | 1517 (202.08%) |
| 2025-12-15 | 26.05 (0.0%) | 723 | 11.0 | 5 | 0.0 | 0 | 0.69% | 0.36 (0.0) | 502 (-50.37%) |
| 2025-12-12 | 26.05 (0.0%) | 712 | -5.0 | 5 | 0.0 | 0 | 0.7% | 0.36 (0.0) | 1012 (-10.83%) |
| 2025-12-11 | 26.05 (-0.76%) | 717 | -28.0 | 5 | 1.0 | 0 | 0.7% | 0.36 (-0.01) | 1135 (175.02%) |
| 2025-12-10 | 26.25 (-0.57%) | 745 | -7.0 | 4 | 1.0 | 0 | 0.54% | 0.37 (-0.01) | 412 (-24.47%) |
| 2025-12-09 | 26.4 (0.19%) | 752 | -7.0 | 3 | 3.0 | 0 | 0.4% | 0.38 (0.0) | 546 (11.7%) |
| 2025-12-08 | 26.35 (0.0%) | 759 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 489 (-34.95%) |
| 2025-12-05 | 26.35 (-0.75%) | 757 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.01) | 752 (75.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 26.55 (0.0%) | 748 | 27.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.01) | 429 (-54.26%) |
| 2025-12-03 | 26.55 (-0.38%) | 721 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 938 (-45.3%) |
| 2025-12-02 | 26.65 (1.14%) | 728 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (-0.01) | 1715 (130.47%) |
| 2025-12-01 | 26.35 (0.38%) | 742 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 744 (13.04%) |
| 2025-11-28 | 26.25 (-0.57%) | 736 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 658 (-11.38%) |
| 2025-11-27 | 26.4 (0.0%) | 737 | 28.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.02) | 743 (-23.6%) |
| 2025-11-26 | 26.4 (0.19%) | 709 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (-0.01) | 972 (-4.33%) |
| 2025-11-25 | 26.35 (-0.38%) | 715 | -101.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (-0.05) | 1016 (-66.39%) |
| 2025-11-24 | 26.45 (2.52%) | 816 | 97.0 | 0 | -1.0 | 0 | 0.0% | 0.41 (0.05) | 3024 (161.66%) |
| 2025-11-21 | 25.8 (-0.39%) | 719 | -243.0 | 1 | 0.0 | 0 | 0.14% | 0.36 (-0.12) | 1155 (71.62%) |
| 2025-11-20 | 25.9 (0.97%) | 962 | 14.0 | 1 | 0.0 | 0 | 0.1% | 0.48 (0.01) | 673 (-33.7%) |
| 2025-11-19 | 25.65 (-0.58%) | 948 | -2.0 | 1 | 1.0 | 0 | 0.11% | 0.47 (0.0) | 1015 (-27.88%) |
| 2025-11-18 | 25.8 (-0.77%) | 950 | 101.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.05) | 1408 (-25.78%) |
| 2025-11-17 | 26.0 (-1.89%) | 849 | 175.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.08) | 1897 (-31.17%) |
| 2025-11-14 | 26.5 (1.15%) | 674 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.01) | 2757 (-10.01%) |
| 2025-11-13 | 26.2 (0.77%) | 663 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.01) | 3064 (-4.8%) |
| 2025-11-12 | 26.0 (0.97%) | 650 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (-0.01) | 3218 (1.02%) |
| 2025-11-11 | 25.75 (2.59%) | 652 | 19.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.01) | 3186 (230.27%) |
| 2025-11-10 | 25.1 (-0.4%) | 633 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.0) | 964 (-62.32%) |
| 2025-11-07 | 25.2 (1.0%) | 648 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.0) | 2560 (82.5%) |
| 2025-11-06 | 24.95 (1.22%) | 643 | 12.0 | 0 | -1.0 | 0 | 0.0% | 0.32 (0.0) | 1402 (66.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 24.65 (0.0%) | 631 | 0.0 | 1 | 0.0 | 0 | 0.16% | 0.32 (0.0) | 842 (68.39%) |
| 2025-11-04 | 24.65 (0.41%) | 631 | 13.0 | 1 | 1.0 | 0 | 0.16% | 0.32 (0.01) | 500 (-28.23%) |
| 2025-11-03 | 24.55 (0.0%) | 618 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 697 (-39.68%) |
| 2025-10-31 | 24.55 (0.0%) | 617 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (-0.01) | 1156 (85.85%) |
| 2025-10-30 | 24.55 (-0.41%) | 632 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.0) | 622 (-17.59%) |
| 2025-10-29 | 24.65 (0.2%) | 642 | -32.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (-0.02) | 754 (25.57%) |
| 2025-10-28 | 24.6 (0.2%) | 674 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.01) | 601 (-49.75%) |
| 2025-10-27 | 24.55 (-1.01%) | 668 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 1196 (59.62%) |
| 2025-10-23 | 24.8 (0.0%) | 666 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 749 (-30.54%) |
| 2025-10-22 | 24.8 (0.81%) | 668 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (-0.01) | 1079 (8.71%) |
| 2025-10-21 | 24.6 (0.2%) | 682 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 992 (-9.84%) |
| 2025-10-20 | 24.55 (0.0%) | 681 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.01) | 1100 (-53.28%) |
| 2025-10-17 | 24.55 (2.08%) | 669 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 2356 (249.39%) |
| 2025-10-16 | 24.05 (0.63%) | 663 | -21.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (-0.01) | 674 (-70.33%) |
| 2025-10-15 | 23.9 (0.84%) | 684 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 2273 (98.76%) |
| 2025-10-14 | 23.7 (-0.21%) | 682 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 1143 (-8.14%) |
| 2025-10-13 | 23.75 (-0.21%) | 681 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 1245 (-25.15%) |
| 2025-10-09 | 23.8 (-0.63%) | 682 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 1663 (84.41%) |
| 2025-10-08 | 23.95 (0.21%) | 678 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (-0.01) | 901 (-44.35%) |
| 2025-10-07 | 23.9 (-1.04%) | 692 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 1620 (130.31%) |
| 2025-10-03 | 24.15 (0.0%) | 699 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 703 (28.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 24.15 (-0.21%) | 699 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 546 (-3.6%) |
| 2025-10-01 | 24.2 (0.62%) | 705 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 566 (32.08%) |
| 2025-09-30 | 24.05 (0.21%) | 710 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 428 (-41.6%) |
| 2025-09-26 | 24.0 (-0.83%) | 708 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 734 (-34.05%) |
| 2025-09-25 | 24.2 (1.04%) | 704 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 1113 (83.27%) |
| 2025-09-24 | 23.95 (0.21%) | 706 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 607 (-18.39%) |
| 2025-09-23 | 23.9 (0.0%) | 704 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 744 (-7.14%) |
| 2025-09-22 | 23.9 (0.0%) | 703 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 801 (-23.18%) |
| 2025-09-19 | 23.9 (0.84%) | 694 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 1043 (110.31%) |
| 2025-09-18 | 23.7 (0.0%) | 700 | -29.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (-0.01) | 496 (1.35%) |
| 2025-09-17 | 23.7 (-0.21%) | 729 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 489 (-16.65%) |
| 2025-09-16 | 23.75 (-0.42%) | 728 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (-0.01) | 587 (49.02%) |
| 2025-09-15 | 23.85 (-0.21%) | 732 | -42.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (-0.02) | 394 (-49.52%) |
| 2025-09-12 | 23.9 (-0.62%) | 774 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 780 (-61.09%) |
| 2025-09-11 | 24.05 (0.42%) | 771 | -139.0 | 0 | -2.0 | 0 | 0.0% | 0.39 (-0.06) | 2006 (124.96%) |
| 2025-09-10 | 23.95 (-0.42%) | 910 | -2.0 | 2 | 0.0 | 0 | 0.22% | 0.45 (-0.01) | 891 (-22.6%) |
| 2025-09-09 | 24.05 (1.26%) | 912 | -82.0 | 2 | 0.0 | 0 | 0.22% | 0.46 (-0.04) | 1152 (149.99%) |
| 2025-09-08 | 23.75 (-0.21%) | 994 | 4.0 | 2 | 0.0 | 0 | 0.2% | 0.5 (0.01) | 460 (-10.85%) |
| 2025-09-05 | 23.8 (0.0%) | 990 | -1.0 | 2 | 0.0 | 0 | 0.2% | 0.49 (-0.01) | 517 (-26.87%) |
| 2025-09-04 | 23.8 (0.85%) | 991 | 0.0 | 2 | 0.0 | 0 | 0.2% | 0.5 (0.0) | 706 (105.39%) |
| 2025-09-03 | 23.6 (0.0%) | 991 | 2.0 | 2 | 0.0 | 0 | 0.2% | 0.5 (0.01) | 344 (-61.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 23.6 (1.07%) | 989 | 0.0 | 2 | 0.0 | 0 | 0.2% | 0.49 (0.0) | 883 (43.34%) |
| 2025-09-01 | 23.35 (-0.85%) | 989 | -4.0 | 2 | 0.0 | 0 | 0.2% | 0.49 (-0.01) | 616 (10.97%) |
| 2025-08-29 | 23.55 (1.29%) | 993 | -6.0 | 2 | 0.0 | 0 | 0.2% | 0.5 (0.0) | 555 (-5.94%) |
| 2025-08-28 | 23.25 (0.43%) | 999 | 4.0 | 2 | -1.0 | 0 | 0.2% | 0.5 (0.0) | 590 (20.55%) |
| 2025-08-27 | 23.15 (0.43%) | 995 | 13.0 | 3 | 0.0 | 0 | 0.3% | 0.5 (0.01) | 489 (-63.09%) |
| 2025-08-26 | 23.05 (-1.91%) | 982 | 37.0 | 3 | 0.0 | 0 | 0.31% | 0.49 (0.02) | 1326 (99.45%) |
| 2025-08-25 | 23.5 (-0.21%) | 945 | 3.0 | 3 | 0.0 | 0 | 0.32% | 0.47 (0.0) | 665 (-54.88%) |
| 2025-08-22 | 23.55 (-0.21%) | 942 | 41.0 | 3 | 1.0 | 0 | 0.32% | 0.47 (0.02) | 1474 (-4.69%) |
| 2025-08-21 | 23.6 (-1.05%) | 901 | -32.0 | 2 | -18.0 | 0 | 0.22% | 0.45 (-0.02) | 1546 (75.8%) |
| 2025-08-20 | 23.85 (0.42%) | 933 | -14.0 | 20 | 1.0 | 0 | 2.14% | 0.47 (0.0) | 879 (0.21%) |
| 2025-08-19 | 23.75 (-0.63%) | 947 | -1.0 | 19 | 0.0 | 0 | 2.01% | 0.47 (0.0) | 878 (2.64%) |
| 2025-08-18 | 23.9 (-1.44%) | 948 | -16.0 | 19 | 2.0 | 0 | 2.0% | 0.47 (-0.01) | 855 (-25.38%) |
| 2025-08-15 | 24.25 (-0.21%) | 964 | 23.0 | 17 | 0.0 | 0 | 1.76% | 0.48 (0.01) | 1146 (-33.12%) |
| 2025-08-14 | 24.3 (1.25%) | 941 | 14.0 | 17 | 0.0 | 0 | 1.81% | 0.47 (0.01) | 1714 (53.07%) |
| 2025-08-13 | 24.0 (0.42%) | 927 | 10.0 | 17 | 0.0 | 0 | 1.83% | 0.46 (0.0) | 1119 (-8.37%) |
| 2025-08-12 | 23.9 (-0.42%) | 917 | 0.0 | 17 | 0.0 | 0 | 1.85% | 0.46 (0.0) | 1222 (20.25%) |
| 2025-08-11 | 24.0 (-0.41%) | 917 | 4.0 | 17 | -1.0 | 0 | 1.85% | 0.46 (0.0) | 1016 (-24.01%) |
| 2025-08-08 | 24.1 (1.69%) | 913 | -4.0 | 18 | 0.0 | 0 | 1.97% | 0.46 (0.0) | 1337 (53.75%) |
| 2025-08-07 | 23.7 (-0.42%) | 917 | 0.0 | 18 | 0.0 | 0 | 1.96% | 0.46 (0.0) | 869 (-52.84%) |
| 2025-08-06 | 23.8 (1.49%) | 917 | -294.0 | 18 | 0.0 | 0 | 1.96% | 0.46 (-0.15) | 1844 (151.14%) |
| 2025-08-05 | 23.45 (-0.42%) | 1211 | -2.0 | 18 | 0.0 | 0 | 1.49% | 0.61 (0.0) | 734 (-39.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 23.55 (1.29%) | 1213 | -28.0 | 18 | 1.0 | 0 | 1.48% | 0.61 (-0.01) | 1217 (46.72%) |
| 2025-08-01 | 23.25 (0.43%) | 1241 | -140.0 | 17 | 0.0 | 0 | 1.37% | 0.62 (-0.07) | 829 (2.71%) |
| 2025-07-31 | 23.15 (0.0%) | 1381 | 19.0 | 17 | 0.0 | 0 | 1.23% | 0.69 (0.01) | 807 (-32.65%) |
| 2025-07-30 | 23.15 (1.54%) | 1362 | -6.0 | 17 | -1.0 | 0 | 1.25% | 0.68 (0.0) | 1199 (27.78%) |
| 2025-07-29 | 22.8 (-0.44%) | 1368 | -5.0 | 18 | 0.0 | 0 | 1.32% | 0.68 (-0.01) | 938 (-50.61%) |
| 2025-07-28 | 22.9 (-1.08%) | 1373 | 4.0 | 18 | -1.0 | 0 | 1.31% | 0.69 (0.01) | 1900 (158.93%) |
| 2025-07-25 | 23.15 (-0.64%) | 1369 | 3.0 | 19 | 0.0 | 0 | 1.39% | 0.68 (0.0) | 733 (5.78%) |
| 2025-07-24 | 23.3 (-0.64%) | 1366 | 3.0 | 19 | 0.0 | 0 | 1.39% | 0.68 (0.0) | 693 (-61.55%) |
| 2025-07-23 | 23.45 (1.74%) | 1363 | -21.0 | 19 | 0.0 | 0 | 1.39% | 0.68 (-0.01) | 1804 (36.72%) |
| 2025-07-22 | 23.05 (-0.43%) | 1384 | -26.0 | 19 | 0.0 | 0 | 1.37% | 0.69 (-0.01) | 1319 (180.11%) |
| 2025-07-21 | 23.15 (0.22%) | 1410 | -7.0 | 19 | -26.0 | 0 | 1.35% | 0.7 (-0.01) | 471 (-46.44%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 36.0 (-4.89%) | 830 | 54.0 | 0 | 0.0 | 0.0% | 0.41 (0.02) | 10404 (32.8%) |
| 2026-07-09 | 37.85 (-1.56%) | 776 | -223.0 | 0 | -1.0 | 0.0% | 0.39 (-0.11) | 7834 (-62.19%) |
| 2026-07-03 | 38.45 (3.5%) | 999 | 60.0 | 1 | 1.0 | 0.1% | 0.5 (0.03) | 20718 (3.04%) |
| 2026-06-26 | 37.15 (-4.74%) | 939 | 116.0 | 0 | -1.0 | 0.0% | 0.47 (0.06) | 20106 (14.27%) |
| 2026-06-18 | 39.0 (4.98%) | 823 | 152.0 | 1 | 0.0 | 0.12% | 0.41 (0.07) | 17596 (75.79%) |
| 2026-06-12 | 37.15 (0.68%) | 671 | -134.0 | 1 | 0.0 | 0.15% | 0.34 (-0.06) | 10009 (1.45%) |
| 2026-06-05 | 36.9 (5.13%) | 805 | 87.0 | 1 | 0.0 | 0.12% | 0.4 (0.04) | 9867 (-13.23%) |
| 2026-05-29 | 35.1 (0.86%) | 718 | -14.0 | 1 | 0.0 | 0.14% | 0.36 (-0.01) | 11371 (-41.88%) |
| 2026-05-22 | 34.8 (6.58%) | 732 | 118.0 | 1 | 1.0 | 0.14% | 0.37 (0.06) | 19563 (-12.92%) |
| 2026-05-15 | 32.65 (4.82%) | 614 | 94.0 | 0 | 0.0 | 0.0% | 0.31 (0.05) | 22465 (130.16%) |
| 2026-05-08 | 31.15 (3.32%) | 520 | -368.0 | 0 | 0.0 | 0.0% | 0.26 (-0.18) | 9760 (90.95%) |
| 2026-04-30 | 30.15 (0.33%) | 888 | -45.0 | 0 | -1.0 | 0.0% | 0.44 (-0.03) | 5111 (-29.39%) |
| 2026-04-24 | 30.05 (1.69%) | 933 | -64.0 | 1 | -9.0 | 0.11% | 0.47 (-0.03) | 7239 (-61.83%) |
| 2026-04-17 | 29.55 (-5.44%) | 997 | -71.0 | 10 | 10.0 | 1.0% | 0.5 (-0.03) | 18967 (258.2%) |
| 2026-04-10 | 31.25 (2.8%) | 1068 | -224.0 | 0 | 0.0 | 0.0% | 0.53 (-0.12) | 5295 (-19.07%) |
| 2026-04-02 | 30.4 (-1.78%) | 1292 | -189.0 | 0 | 0.0 | 0.0% | 0.65 (-0.09) | 6543 (-56.59%) |
| 2026-03-27 | 30.95 (1.48%) | 1481 | 646.0 | 0 | 0.0 | 0.0% | 0.74 (0.32) | 15073 (26.12%) |
| 2026-03-20 | 30.5 (5.54%) | 835 | 1.0 | 0 | 0.0 | 0.0% | 0.42 (0.0) | 11951 (-9.52%) |
| 2026-03-13 | 28.9 (6.25%) | 834 | -149.0 | 0 | 0.0 | 0.0% | 0.42 (-0.07) | 13208 (128.93%) |
| 2026-03-06 | 27.2 (-1.63%) | 983 | 236.0 | 0 | -5.0 | 0.0% | 0.49 (0.12) | 5769 (5.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 27.65 (0.73%) | 747 | 67.0 | 5 | 1.0 | 0.67% | 0.37 (0.03) | 5473 (65.56%) |
| 2026-02-11 | 27.45 (1.67%) | 680 | 8.0 | 4 | 0.0 | 0.59% | 0.34 (0.0) | 3305 (-38.2%) |
| 2026-02-06 | 27.0 (1.5%) | 672 | -36.0 | 4 | 0.0 | 0.6% | 0.34 (-0.01) | 5349 (31.66%) |
| 2026-01-30 | 26.6 (-1.12%) | 708 | -94.0 | 4 | 0.0 | 0.56% | 0.35 (-0.05) | 4062 (-20.27%) |
| 2026-01-23 | 26.9 (-0.19%) | 802 | 12.0 | 4 | 0.0 | 0.5% | 0.4 (0.01) | 5095 (-25.87%) |
| 2026-01-16 | 26.95 (1.32%) | 790 | 92.0 | 4 | 4.0 | 0.51% | 0.39 (0.04) | 6873 (27.22%) |
| 2026-01-09 | 26.6 (1.33%) | 698 | 12.0 | 0 | 0.0 | 0.0% | 0.35 (0.01) | 5403 (35.52%) |
| 2026-01-02 | 26.25 (0.19%) | 686 | 17.0 | 0 | -2.0 | 0.0% | 0.34 (0.01) | 3987 (70.8%) |
| 2025-12-26 | 26.2 (0.0%) | 669 | -38.0 | 2 | -1.0 | 0.3% | 0.33 (-0.02) | 2334 (-52.65%) |
| 2025-12-19 | 26.2 (0.58%) | 707 | -5.0 | 3 | -2.0 | 0.42% | 0.35 (-0.01) | 4929 (37.08%) |
| 2025-12-12 | 26.05 (-1.14%) | 712 | -45.0 | 5 | 5.0 | 0.7% | 0.36 (-0.02) | 3596 (-21.48%) |
| 2025-12-05 | 26.35 (0.38%) | 757 | 21.0 | 0 | 0.0 | 0.0% | 0.38 (0.01) | 4579 (-28.62%) |
| 2025-11-28 | 26.25 (1.74%) | 736 | 17.0 | 0 | -1.0 | 0.0% | 0.37 (0.01) | 6415 (4.29%) |
| 2025-11-21 | 25.8 (-2.64%) | 719 | 45.0 | 1 | 1.0 | 0.14% | 0.36 (0.02) | 6152 (-53.37%) |
| 2025-11-14 | 26.5 (5.16%) | 674 | 26.0 | 0 | 0.0 | 0.0% | 0.34 (0.02) | 13192 (119.72%) |
| 2025-11-07 | 25.2 (2.65%) | 648 | 31.0 | 0 | 0.0 | 0.0% | 0.32 (0.01) | 6004 (38.65%) |
| 2025-10-31 | 24.55 (-1.01%) | 617 | -49.0 | 0 | 0.0 | 0.0% | 0.31 (-0.02) | 4330 (10.41%) |
| 2025-10-23 | 24.8 (1.02%) | 666 | -3.0 | 0 | 0.0 | 0.0% | 0.33 (0.0) | 3922 (-49.02%) |
| 2025-10-17 | 24.55 (3.15%) | 669 | -13.0 | 0 | 0.0 | 0.0% | 0.33 (-0.01) | 7693 (83.77%) |
| 2025-10-09 | 23.8 (-1.45%) | 682 | -17.0 | 0 | 0.0 | 0.0% | 0.34 (-0.01) | 4186 (86.47%) |
| 2025-10-03 | 24.15 (0.62%) | 699 | -9.0 | 0 | 0.0 | 0.0% | 0.35 (0.0) | 2244 (-43.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 24.0 (0.42%) | 708 | 14.0 | 0 | 0.0 | 0.0% | 0.35 (0.0) | 4000 (32.9%) |
| 2025-09-19 | 23.9 (0.0%) | 694 | -80.0 | 0 | 0.0 | 0.0% | 0.35 (-0.04) | 3010 (-43.12%) |
| 2025-09-12 | 23.9 (0.42%) | 774 | -216.0 | 0 | -2.0 | 0.0% | 0.39 (-0.1) | 5291 (72.51%) |
| 2025-09-05 | 23.8 (1.06%) | 990 | -3.0 | 2 | 0.0 | 0.2% | 0.49 (-0.01) | 3067 (-15.43%) |
| 2025-08-29 | 23.55 (0.0%) | 993 | 51.0 | 2 | -1.0 | 0.2% | 0.5 (0.03) | 3627 (-35.63%) |
| 2025-08-22 | 23.55 (-2.89%) | 942 | -22.0 | 3 | -14.0 | 0.32% | 0.47 (-0.01) | 5634 (-9.39%) |
| 2025-08-15 | 24.25 (0.62%) | 964 | 51.0 | 17 | -1.0 | 1.76% | 0.48 (0.02) | 6218 (3.59%) |
| 2025-08-08 | 24.1 (3.66%) | 913 | -328.0 | 18 | 1.0 | 1.97% | 0.46 (-0.16) | 6003 (5.77%) |
| 2025-08-01 | 23.25 (0.43%) | 1241 | -128.0 | 17 | -2.0 | 1.37% | 0.62 (-0.06) | 5675 (12.98%) |
| 2025-07-25 | 23.15 (0.22%) | 1369 | -48.0 | 19 | -26.0 | 1.39% | 0.68 (-0.03) | 5023 (8.52%) |
| 2025-07-18 | 23.1 (2.21%) | 1417 | 41.0 | 45 | -17.0 | 3.18% | 0.71 (0.02) | 4629 (-45.72%) |
| 2025-07-11 | 22.6 (1.12%) | 1376 | 2.0 | 62 | -6.0 | 4.51% | 0.69 (0.0) | 8529 (-14.58%) |
| 2025-07-04 | 22.35 (-4.08%) | 1374 | -146.0 | 68 | 22.0 | 4.95% | 0.69 (-0.07) | 9985 (-47.94%) |
| 2025-06-27 | 23.3 (-9.16%) | 1520 | 97.0 | 46 | 44.0 | 3.03% | 0.76 (0.05) | 19180 (133.54%) |
| 2025-06-20 | 25.65 (1.18%) | 1423 | -52.0 | 2 | -15.0 | 0.14% | 0.71 (-0.03) | 8213 (14.83%) |
| 2025-06-13 | 25.35 (1.0%) | 1475 | -11.0 | 17 | 4.0 | 1.15% | 0.74 (0.0) | 7152 (-9.36%) |
| 2025-06-06 | 25.1 (0.8%) | 1486 | 31.0 | 13 | -7.0 | 0.87% | 0.74 (0.01) | 7890 (-10.41%) |
| 2025-05-29 | 24.9 (-3.49%) | 1455 | 141.0 | 20 | -1.0 | 1.37% | 0.73 (0.07) | 8807 (94.94%) |
| 2025-05-23 | 25.8 (-0.96%) | 1314 | -79.0 | 21 | -3.0 | 1.6% | 0.66 (-0.04) | 4517 (-61.42%) |
| 2025-05-16 | 26.05 (-0.19%) | 1393 | -107.0 | 24 | 2.0 | 1.72% | 0.7 (-0.05) | 11710 (31.03%) |
| 2025-05-09 | 26.1 (-2.06%) | 1500 | 175.0 | 22 | 10.0 | 1.47% | 0.75 (0.09) | 8937 (95.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 26.65 (3.5%) | 1325 | -19.0 | 12 | 7.0 | 0.91% | 0.66 (-0.01) | 4570 (5.73%) |
| 2025-04-25 | 25.75 (1.18%) | 1344 | -59.0 | 5 | 0.0 | 0.37% | 0.67 (-0.03) | 4322 (-39.59%) |
| 2025-04-18 | 25.45 (-0.59%) | 1403 | 152.0 | 5 | -3.0 | 0.36% | 0.7 (0.07) | 7155 (-72.64%) |
| 2025-04-11 | 25.6 (-6.74%) | 1251 | 191.0 | 8 | 8.0 | 0.64% | 0.63 (0.1) | 26155 (467.18%) |
| 2025-04-02 | 27.45 (-0.9%) | 1060 | 31.0 | 0 | 0.0 | 0.0% | 0.53 (0.02) | 4611 (-35.2%) |
| 2025-03-28 | 27.7 (-2.64%) | 1029 | -113.0 | 0 | 0.0 | 0.0% | 0.51 (-0.06) | 7116 (-2.43%) |
| 2025-03-21 | 28.45 (0.18%) | 1142 | -617.0 | 0 | 0.0 | 0.0% | 0.57 (-0.31) | 7294 (-67.95%) |
| 2025-03-14 | 28.4 (3.27%) | 1759 | -427.0 | 0 | 0.0 | 0.0% | 0.88 (-0.21) | 22755 (281.24%) |
| 2025-03-07 | 27.5 (1.66%) | 2186 | 124.0 | 0 | 0.0 | 0.0% | 1.09 (0.06) | 5968 (-2.41%) |
| 2025-02-27 | 27.05 (0.56%) | 2062 | 19.0 | 0 | 0.0 | 0.0% | 1.03 (0.01) | 6116 (22.74%) |
| 2025-02-21 | 26.9 (2.67%) | 2043 | 382.0 | 0 | 0.0 | 0.0% | 1.02 (0.19) | 4983 (-5.44%) |
| 2025-02-14 | 26.2 (2.14%) | 1661 | 370.0 | 0 | 0.0 | 0.0% | 0.83 (0.18) | 5269 (49.87%) |
| 2025-02-07 | 25.65 (0.2%) | 1291 | 189.0 | 0 | 0.0 | 0.0% | 0.65 (0.1) | 3516 (137.77%) |
| 2025-01-22 | 25.6 (0.0%) | 1102 | 2.0 | 0 | -2.0 | 0.0% | 0.55 (0.0) | 1478 (-63.1%) |
| 2025-01-17 | 25.6 (-0.58%) | 1100 | -96.0 | 2 | -8.0 | 0.18% | 0.55 (-0.05) | 4007 (-4.07%) |
| 2025-01-10 | 25.75 (-0.77%) | 1196 | -15.0 | 10 | 0.0 | 0.84% | 0.6 (-0.01) | 4178 (118.67%) |
| 2025-01-03 | 25.95 (0.19%) | 1211 | 6.0 | 10 | 0.0 | 0.83% | 0.61 (0.01) | 1910 (-2.98%) |
| 2024-12-27 | 25.9 (1.17%) | 1205 | 4.0 | 10 | -1.0 | 0.83% | 0.6 (0.0) | 1969 (-48.75%) |
| 2024-12-20 | 25.6 (-0.97%) | 1201 | -379.0 | 11 | -2.0 | 0.92% | 0.6 (-0.19) | 3842 (-4.79%) |
| 2024-12-13 | 25.85 (-1.9%) | 1580 | 16.0 | 13 | 0.0 | 0.82% | 0.79 (0.01) | 4035 (-28.58%) |
| 2024-12-06 | 26.35 (2.13%) | 1564 | -1898.0 | 13 | 3.0 | 0.83% | 0.78 (-0.95) | 5650 (-23.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 25.8 (0.0%) | 3462 | -1097.0 | 10 | 0.0 | 0.29% | 1.73 (-0.55) | 7418 (82.37%) |
| 2024-11-22 | 25.8 (0.39%) | 4559 | -38.0 | 10 | 0.0 | 0.22% | 2.28 (-0.02) | 4067 (-68.37%) |
| 2024-11-15 | 25.7 (-0.58%) | 4597 | -329.0 | 10 | -4.0 | 0.22% | 2.3 (-0.16) | 12860 (18.93%) |
| 2024-11-08 | 25.85 (-4.44%) | 4926 | 133.0 | 14 | -8.0 | 0.28% | 2.46 (0.06) | 10814 (76.41%) |
| 2024-11-01 | 27.05 (0.19%) | 4793 | -82.0 | 22 | -1.0 | 0.46% | 2.4 (-0.04) | 6130 (-34.24%) |
| 2024-10-25 | 27.0 (-0.74%) | 4875 | 198.0 | 23 | 5.0 | 0.47% | 2.44 (0.1) | 9321 (-20.31%) |
| 2024-10-18 | 27.2 (5.63%) | 4677 | 157.0 | 18 | 15.0 | 0.38% | 2.34 (0.08) | 11697 (144.21%) |
| 2024-10-11 | 25.75 (-0.77%) | 4520 | 889.0 | 3 | 0.0 | 0.07% | 2.26 (0.45) | 4789 (11.62%) |
| 2024-10-04 | 25.95 (0.39%) | 3631 | 1789.0 | 3 | 0.0 | 0.08% | 1.81 (0.89) | 4291 (22.38%) |
| 2024-09-27 | 25.85 (0.78%) | 1842 | 49.0 | 3 | 0.0 | 0.16% | 0.92 (0.02) | 3506 (-9.39%) |
| 2024-09-20 | 25.65 (1.99%) | 1793 | -47.0 | 3 | -8.0 | 0.17% | 0.9 (-0.02) | 3869 (-70.85%) |
| 2024-09-13 | 25.15 (-4.01%) | 1840 | -594.0 | 11 | 2.0 | 0.6% | 0.92 (-0.3) | 13274 (-7.41%) |
| 2024-09-06 | 26.2 (-5.42%) | 2434 | 44.0 | 9 | -13.0 | 0.37% | 1.22 (0.03) | 14337 (-16.78%) |
| 2024-08-30 | 27.7 (0.18%) | 2390 | -397.0 | 22 | 4.0 | 0.92% | 1.19 (-0.2) | 17227 (-5.63%) |
| 2024-08-23 | 27.65 (7.38%) | 2787 | 485.0 | 18 | -1.0 | 0.65% | 1.39 (0.24) | 18254 (150.61%) |
| 2024-08-16 | 25.75 (-0.19%) | 2302 | 222.0 | 19 | -3.0 | 0.83% | 1.15 (0.11) | 7284 (-46.98%) |
| 2024-08-09 | 25.8 (-1.53%) | 2080 | -102.0 | 22 | -10.0 | 1.06% | 1.04 (-0.05) | 13739 (60.46%) |
| 2024-08-02 | 26.2 (-0.38%) | 2182 | -30.0 | 32 | -3.0 | 1.47% | 1.09 (-0.02) | 8562 (-2.77%) |
| 2024-07-26 | 26.3 (-2.41%) | 2212 | 56.0 | 35 | -11.0 | 1.58% | 1.11 (0.03) | 8807 (-41.63%) |
| 2024-07-19 | 26.95 (-1.82%) | 2156 | -1789.0 | 46 | 3.0 | 2.13% | 1.08 (-0.89) | 15088 (-31.34%) |
| 2024-07-12 | 27.45 (6.4%) | 3945 | 1341.0 | 43 | 21.0 | 1.09% | 1.97 (0.67) | 21977 (100.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 25.8 (-0.39%) | 2604 | 63.0 | 22 | 20.0 | 0.84% | 1.3 (0.03) | 10943 (2.38%) |
| 2024-06-28 | 25.9 (-2.08%) | 2541 | 39.0 | 2 | 0.0 | 0.08% | 1.27 (0.02) | 10688 (-1.74%) |
| 2024-06-21 | 26.45 (0.95%) | 2502 | -247.0 | 2 | -5.0 | 0.08% | 1.25 (-0.12) | 10877 (-55.76%) |
| 2024-06-14 | 26.2 (-7.09%) | 2749 | -409.0 | 7 | 7.0 | 0.25% | 1.37 (-0.21) | 24589 (76.44%) |
| 2024-06-07 | 28.2 (2.17%) | 3158 | -79.0 | 0 | 0.0 | 0.0% | 1.58 (-0.04) | 13936 (25.02%) |
| 2024-05-31 | 27.6 (0.73%) | 3237 | -42.0 | 0 | -15.0 | 0.0% | 1.62 (-0.02) | 11147 (-29.98%) |
| 2024-05-24 | 27.4 (-3.01%) | 3279 | -438.0 | 15 | 15.0 | 0.46% | 1.64 (-0.22) | 15919 (-15.26%) |
| 2024-05-17 | 28.25 (-0.7%) | 3717 | -1203.0 | 0 | -62.0 | 0.0% | 1.86 (-0.6) | 18786 (-49.01%) |
| 2024-05-10 | 28.45 (3.45%) | 4920 | 2980.0 | 62 | 61.0 | 1.26% | 2.46 (1.49) | 36845 (198.02%) |
| 2024-05-03 | 27.5 (1.66%) | 1940 | 393.0 | 1 | -2.0 | 0.05% | 0.97 (0.2) | 12363 (-40.32%) |
| 2024-04-26 | 27.05 (8.2%) | 1547 | 217.0 | 3 | 2.0 | 0.19% | 0.77 (0.11) | 20716 (61.31%) |
| 2024-04-19 | 25.0 (-0.79%) | 1330 | -400.0 | 1 | 0.0 | 0.08% | 0.66 (-0.2) | 12842 (-21.83%) |
| 2024-04-12 | 25.2 (2.65%) | 1730 | 41.0 | 1 | -39.0 | 0.06% | 0.86 (0.02) | 16428 (49.07%) |
| 2024-04-03 | 24.55 (-0.81%) | 1689 | -146.0 | 40 | 40.0 | 2.37% | 0.84 (-0.08) | 11020 (4.49%) |
| 2024-03-29 | 24.75 (0.2%) | 1835 | 33.0 | 0 | 0.0 | 0.0% | 0.92 (0.02) | 10547 (11.4%) |
| 2024-03-22 | 24.7 (1.65%) | 1802 | 30.0 | 0 | 0.0 | 0.0% | 0.9 (0.01) | 9467 (-63.61%) |
| 2024-03-15 | 24.3 (7.28%) | 1772 | 11.0 | 0 | -2.0 | 0.0% | 0.89 (0.01) | 26014 (209.7%) |
| 2024-03-08 | 22.65 (1.34%) | 1761 | 399.0 | 2 | 0.0 | 0.11% | 0.88 (0.2) | 8399 (43.23%) |
| 2024-03-01 | 22.35 (-1.32%) | 1362 | 4.0 | 2 | 0.0 | 0.15% | 0.68 (0.0) | 5864 (89.43%) |
| 2024-02-23 | 22.65 (-0.22%) | 1358 | -17.0 | 2 | 0.0 | 0.15% | 0.68 (-0.01) | 3095 (72.63%) |
| 2024-02-16 | 22.7 (0.44%) | 1375 | 2.0 | 2 | 0.0 | 0.15% | 0.69 (0.0) | 1793 (271.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 22.6 (-0.44%) | 1373 | -1.0 | 2 | 0.0 | 0.15% | 0.69 (0.0) | 483 (-82.03%) |
| 2024-02-02 | 22.7 (0.44%) | 1374 | 5.0 | 2 | 0.0 | 0.15% | 0.69 (0.01) | 2687 (58.16%) |
| 2024-01-26 | 22.6 (0.22%) | 1369 | 12.0 | 2 | 0.0 | 0.15% | 0.68 (0.0) | 1699 (-70.97%) |
| 2024-01-19 | 22.55 (-1.31%) | 1357 | -392.0 | 2 | 1.0 | 0.15% | 0.68 (-0.19) | 5855 (117.29%) |
| 2024-01-12 | 22.85 (-0.44%) | 1749 | -44.0 | 1 | 0.0 | 0.06% | 0.87 (-0.03) | 2694 (14.71%) |
| 2024-01-05 | 22.95 (-0.43%) | 1793 | -35.0 | 1 | 0.0 | 0.06% | 0.9 (-0.01) | 2349 (-25.19%) |
| 2023-12-29 | 23.05 (0.22%) | 1828 | 108.0 | 1 | 0.0 | 0.05% | 0.91 (0.05) | 3140 (-13.44%) |
| 2023-12-22 | 23.0 (-1.08%) | 1720 | 164.0 | 1 | 0.0 | 0.06% | 0.86 (0.08) | 3627 (-30.89%) |
| 2023-12-15 | 23.25 (1.31%) | 1556 | -15.0 | 1 | 0.0 | 0.06% | 0.78 (-0.01) | 5249 (-1.82%) |
| 2023-12-08 | 22.95 (-0.65%) | 1571 | -9.0 | 1 | -1.0 | 0.06% | 0.79 (0.0) | 5346 (44.31%) |
| 2023-12-01 | 23.1 (0.87%) | 1580 | -16.0 | 2 | -12.0 | 0.13% | 0.79 (-0.01) | 3704 (11.13%) |
| 2023-11-24 | 22.9 (0.66%) | 1596 | -19.0 | 14 | 3.0 | 0.88% | 0.8 (-0.01) | 3333 (-54.81%) |
| 2023-11-17 | 22.75 (-2.15%) | 1615 | -97.0 | 11 | 8.0 | 0.68% | 0.81 (-0.05) | 7377 (174.58%) |
| 2023-11-10 | 23.25 (1.53%) | 1712 | 33.0 | 3 | -21.0 | 0.18% | 0.86 (0.02) | 2686 (-30.93%) |
| 2023-11-03 | 22.9 (-0.43%) | 1679 | -442.0 | 24 | 6.0 | 1.43% | 0.84 (-0.22) | 3890 (31.95%) |
| 2023-10-27 | 23.0 (2.0%) | 2121 | -90.0 | 18 | -1.0 | 0.85% | 1.06 (-0.04) | 2948 (-44.38%) |
| 2023-10-20 | 22.55 (-0.88%) | 2211 | 498.0 | 19 | -8.0 | 0.86% | 1.1 (0.24) | 5300 (196.51%) |
| 2023-10-13 | 22.75 (-0.44%) | 1713 | -18.0 | 27 | 0.0 | 1.58% | 0.86 (-0.01) | 1787 (-64.53%) |
| 2023-10-06 | 22.85 (-1.93%) | 1731 | -33.0 | 27 | 24.0 | 1.56% | 0.87 (-0.01) | 5040 (41.07%) |
| 2023-09-28 | 23.3 (-0.64%) | 1764 | 47.0 | 3 | 1.0 | 0.17% | 0.88 (0.02) | 3572 (-29.15%) |
| 2023-09-22 | 23.45 (-2.09%) | 1717 | -32.0 | 2 | -1.0 | 0.12% | 0.86 (-0.01) | 5042 (-36.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 23.95 (2.13%) | 1749 | 39.0 | 3 | 1.0 | 0.17% | 0.87 (0.02) | 7969 (30.74%) |
| 2023-09-08 | 23.45 (0.21%) | 1710 | 20.0 | 2 | 0.0 | 0.12% | 0.85 (0.01) | 6095 (-52.26%) |
| 2023-09-01 | 23.4 (0.0%) | 1690 | 47.0 | 2 | 1.0 | 0.12% | 0.84 (0.02) | 12769 (68.04%) |
| 2023-08-25 | 23.4 (0.43%) | 1643 | -73.0 | 1 | -2.0 | 0.06% | 0.82 (-0.04) | 7598 (-66.85%) |
| 2023-08-18 | 23.3 (-6.8%) | 1716 | -120.0 | 3 | -3.0 | 0.17% | 0.86 (-0.06) | 22920 (123.05%) |
| 2023-08-11 | 25.0 (5.71%) | 1836 | 374.0 | 6 | 4.0 | 0.33% | 0.92 (0.19) | 10275 (-28.34%) |
| 2023-08-04 | 23.65 (-3.07%) | 1462 | 167.0 | 2 | 0.0 | 0.14% | 0.73 (0.08) | 14339 (3.76%) |
| 2023-07-28 | 24.4 (6.78%) | 1295 | 140.0 | 2 | 2.0 | 0.15% | 0.65 (0.07) | 13820 (21.06%) |
| 2023-07-21 | 22.85 (3.86%) | 1155 | -129.0 | 0 | 0.0 | 0.0% | 0.58 (-0.06) | 11416 (5.17%) |
| 2023-07-14 | 22.0 (5.01%) | 1284 | -551.0 | 0 | 0.0 | 0.0% | 0.64 (-0.28) | 10854 (45.54%) |
| 2023-07-07 | 20.95 (-1.18%) | 1835 | 20.0 | 0 | 0.0 | 0.0% | 0.92 (0.01) | 7458 (17.01%) |
| 2023-06-30 | 21.2 (0.95%) | 1815 | -825.0 | 0 | 0.0 | 0.0% | 0.91 (-0.41) | 6374 (37.32%) |
| 2023-06-21 | 21.0 (0.48%) | 2640 | -26.0 | 0 | 0.0 | 0.0% | 1.32 (-0.01) | 4641 (-59.29%) |
| 2023-06-16 | 20.9 (-0.71%) | 2666 | -175.0 | 0 | -4.0 | 0.0% | 1.33 (-0.09) | 11402 (-48.25%) |
| 2023-06-09 | 21.05 (4.21%) | 2841 | 594.0 | 4 | 4.0 | 0.14% | 1.42 (0.3) | 22032 (84.14%) |
| 2023-06-02 | 20.2 (2.28%) | 2247 | 1018.0 | 0 | -3.0 | 0.0% | 1.12 (0.51) | 11964 (-9.23%) |
| 2023-05-26 | 19.75 (1.28%) | 1229 | 87.0 | 3 | 0.0 | 0.24% | 0.61 (0.04) | 13180 (-5.25%) |
| 2023-05-19 | 19.5 (0.0%) | 1142 | -105.0 | 3 | 0.0 | 0.26% | 0.57 (-0.05) | 13911 (-49.98%) |
| 2023-05-12 | 19.5 (4.56%) | 1247 | 540.0 | 3 | -2.0 | 0.24% | 0.62 (0.27) | 27812 (313.53%) |
| 2023-05-05 | 18.65 (2.47%) | 707 | 23.0 | 5 | 0.0 | 0.71% | 0.35 (0.01) | 6725 (29.84%) |
| 2023-04-28 | 18.2 (0.28%) | 684 | -31.0 | 5 | 0.0 | 0.73% | 0.34 (-0.02) | 5180 (-23.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 18.15 (-1.09%) | 715 | -85.0 | 5 | 5.0 | 0.7% | 0.36 (-0.04) | 6775 (9.93%) |
| 2023-04-14 | 18.35 (3.97%) | 800 | 24.0 | 0 | 0.0 | 0.0% | 0.4 (0.01) | 6163 (333.89%) |
| 2023-04-07 | 17.65 (-0.28%) | 776 | 15.0 | 0 | -2.0 | 0.0% | 0.39 (0.01) | 1420 (-66.68%) |
| 2023-03-31 | 17.7 (0.28%) | 761 | -14.0 | 2 | 2.0 | 0.26% | 0.38 (-0.01) | 4262 (-25.39%) |
| 2023-03-24 | 17.65 (2.02%) | 775 | -113.0 | 0 | -6.0 | 0.0% | 0.39 (-0.05) | 5713 (-46.04%) |
| 2023-03-17 | 17.3 (-3.08%) | 888 | -211.0 | 6 | 4.0 | 0.68% | 0.44 (-0.11) | 10588 (-16.67%) |
| 2023-03-10 | 17.85 (-2.99%) | 1099 | -150.0 | 2 | 2.0 | 0.18% | 0.55 (-0.07) | 12707 (255.06%) |
| 2023-03-03 | 18.4 (-0.81%) | 1249 | -73.0 | 0 | 0.0 | 0.0% | 0.62 (-0.04) | 3579 (-57.42%) |
| 2023-02-24 | 18.55 (0.27%) | 1322 | 295.0 | 0 | 0.0 | 0.0% | 0.66 (0.15) | 8405 (33.25%) |
| 2023-02-17 | 18.5 (0.54%) | 1027 | -127.0 | 0 | 0.0 | 0.0% | 0.51 (-0.07) | 6307 (-49.0%) |
| 2023-02-10 | 18.4 (-1.34%) | 1154 | -74.0 | 0 | -7.0 | 0.0% | 0.58 (-0.03) | 12367 (-21.85%) |
| 2023-02-03 | 18.65 (4.19%) | 1228 | 92.0 | 7 | 7.0 | 0.57% | 0.61 (0.04) | 15825 (124.61%) |
| 2023-01-17 | 17.9 (2.29%) | 1136 | -574.0 | 0 | 0.0 | 0.0% | 0.57 (-0.28) | 7045 (-66.26%) |
| 2023-01-13 | 17.5 (2.64%) | 1710 | -1011.0 | 0 | -1.0 | 0.0% | 0.85 (-0.51) | 20885 (102.79%) |