- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 24.9 (1.22%) | 1651 | -70 | 0 | 0 | 0 | 0.0% | 0.83 (-0.03) | 2302 (74.42%) | 0.29% | 1.16% | 6.63% |
2024-03-26 | 24.6 (-0.61%) | 1721 | -3 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 1320 (2.09%) | 0.16% | 1.14% | 6.46% |
2024-03-25 | 24.75 (0.2%) | 1724 | -78 | 0 | 0 | 0 | 0.0% | 0.86 (-0.04) | 1293 (-28.83%) | 0.16% | 1.12% | 6.38% |
2024-03-22 | 24.7 (-0.2%) | 1802 | -58 | 0 | 0 | 0 | 0.0% | 0.9 (-0.03) | 1816 (-27.95%) | 0.23% | 1.18% | 6.33% |
2024-03-21 | 24.75 (1.02%) | 1860 | 25 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 2521 (17.37%) | 0.32% | 1.29% | 6.16% |
2024-03-20 | 24.5 (0.62%) | 1835 | 12 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 2148 (86.59%) | 0.27% | 1.39% | 5.9% |
2024-03-19 | 24.35 (0.21%) | 1823 | 22 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 1151 (-37.04%) | 0.14% | 1.68% | 5.69% |
2024-03-18 | 24.3 (0.0%) | 1801 | 29 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 1828 (-31.37%) | 0.23% | 2.37% | 5.65% |
2024-03-15 | 24.3 (-1.82%) | 1772 | -14 | 0 | -5 | 0 | 0.0% | 0.89 (0.0) | 2664 (-20.23%) | 0.33% | 3.25% | 5.52% |
2024-03-14 | 24.75 (1.02%) | 1786 | -95 | 5 | 0 | 0 | 0.28% | 0.89 (-0.05) | 3340 (-25.68%) | 0.42% | 3.15% | 5.31% |
2024-03-13 | 24.5 (0.0%) | 1881 | 64 | 5 | -1 | 0 | 0.27% | 0.94 (0.03) | 4494 (-32.59%) | 0.56% | 3.04% | 4.95% |
2024-03-12 | 24.5 (2.51%) | 1817 | 215 | 6 | 4 | 0 | 0.33% | 0.91 (0.11) | 6667 (-24.63%) | 0.83% | 2.66% | 4.44% |
2024-03-11 | 23.9 (5.52%) | 1602 | -159 | 2 | 0 | 0 | 0.12% | 0.8 (-0.08) | 8846 (367.35%) | 1.11% | 1.95% | 3.66% |
2024-03-08 | 22.65 (-1.09%) | 1761 | 161 | 2 | 0 | 0 | 0.11% | 0.88 (0.08) | 1892 (-22.01%) | 0.24% | 1.05% | 2.68% |
2024-03-07 | 22.9 (1.55%) | 1600 | 184 | 2 | 0 | 0 | 0.12% | 0.8 (0.09) | 2427 (68.77%) | 0.3% | 0.94% | 2.51% |
2024-03-06 | 22.55 (0.22%) | 1416 | -101 | 2 | -1 | 0 | 0.14% | 0.71 (-0.05) | 1438 (39.8%) | 0.18% | 1.04% | 2.25% |
2024-03-05 | 22.5 (0.67%) | 1517 | 143 | 3 | 1 | 0 | 0.2% | 0.76 (0.07) | 1028 (-36.24%) | 0.13% | 0.98% | 2.12% |
2024-03-04 | 22.35 (0.0%) | 1374 | 12 | 2 | 0 | 0 | 0.15% | 0.69 (0.01) | 1613 (53.67%) | 0.2% | 0.93% | 2.02% |
2024-03-01 | 22.35 (-0.45%) | 1362 | -7 | 2 | 0 | 0 | 0.15% | 0.68 (0.0) | 1049 (-67.38%) | 0.13% | 0.84% | 1.87% |
2024-02-29 | 22.45 (-0.88%) | 1369 | 27 | 2 | 0 | 0 | 0.15% | 0.68 (0.01) | 3218 (249.62%) | 0.4% | 0.77% | 1.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 22.65 (-0.66%) | 1342 | -13 | 2 | 0 | 0 | 0.15% | 0.67 (-0.01) | 920 (36.21%) | 0.12% | 0.43% | 1.42% |
2024-02-26 | 22.8 (0.66%) | 1355 | -3 | 2 | 0 | 0 | 0.15% | 0.68 (0.0) | 675 (-24.29%) | 0.08% | 0.37% | 1.36% |
2024-02-23 | 22.65 (-0.66%) | 1358 | 2 | 2 | 0 | 0 | 0.15% | 0.68 (0.0) | 892 (83.1%) | 0.11% | 0.39% | 1.34% |
2024-02-22 | 22.8 (-0.44%) | 1356 | -18 | 2 | 0 | 0 | 0.15% | 0.68 (-0.01) | 487 (6.51%) | 0.06% | 0.37% | 1.6% |
2024-02-21 | 22.9 (0.0%) | 1374 | 3 | 2 | 0 | 0 | 0.15% | 0.69 (0.0) | 457 (-4.72%) | 0.06% | 0.44% | 1.71% |
2024-02-20 | 22.9 (-0.22%) | 1371 | 0 | 2 | 0 | 0 | 0.15% | 0.69 (0.0) | 480 (-38.21%) | 0.06% | 0.44% | 1.72% |
2024-02-19 | 22.95 (1.1%) | 1371 | -4 | 2 | 0 | 0 | 0.15% | 0.69 (0.0) | 777 (-0.61%) | 0.1% | 0.43% | 1.72% |
2024-02-16 | 22.7 (0.89%) | 1375 | 18 | 2 | 0 | 0 | 0.15% | 0.69 (0.01) | 782 (-22.62%) | 0.1% | 0.39% | 1.7% |
2024-02-15 | 22.5 (-0.44%) | 1357 | -16 | 2 | 0 | 0 | 0.15% | 0.68 (-0.01) | 1011 (109.28%) | 0.13% | 0.42% | 1.67% |
2024-02-05 | 22.6 (-0.44%) | 1373 | -1 | 2 | 0 | 0 | 0.15% | 0.69 (0.0) | 483 (21.32%) | 0.06% | 0.35% | 1.62% |
2024-02-02 | 22.7 (-1.09%) | 1374 | -5 | 2 | 0 | 0 | 0.15% | 0.69 (0.0) | 398 (-11.24%) | 0.05% | 0.34% | 1.62% |
2024-02-01 | 22.95 (-0.43%) | 1379 | 6 | 2 | -2 | 0 | 0.15% | 0.69 (0.0) | 448 (-54.33%) | 0.06% | 0.34% | 1.6% |
2024-01-31 | 23.05 (2.44%) | 1373 | -14 | 4 | 2 | 0 | 0.29% | 0.69 (0.0) | 982 (87.78%) | 0.12% | 0.31% | 1.61% |
2024-01-30 | 22.5 (-0.66%) | 1387 | 17 | 2 | 0 | 0 | 0.14% | 0.69 (0.01) | 523 (55.99%) | 0.07% | 0.24% | 1.62% |
2024-01-29 | 22.65 (0.22%) | 1370 | 1 | 2 | 0 | 0 | 0.15% | 0.68 (0.0) | 335 (-23.83%) | 0.04% | 0.21% | 1.62% |
2024-01-26 | 22.6 (0.22%) | 1369 | 1 | 2 | 0 | 0 | 0.15% | 0.68 (0.0) | 440 (118.55%) | 0.06% | 0.21% | 1.63% |
2024-01-25 | 22.55 (0.0%) | 1368 | -1 | 2 | 0 | 0 | 0.15% | 0.68 (0.0) | 201 (-52.51%) | 0.03% | 0.21% | 1.67% |
2024-01-24 | 22.55 (0.22%) | 1369 | 8 | 2 | 0 | 0 | 0.15% | 0.68 (0.0) | 424 (37.19%) | 0.05% | 0.25% | 1.75% |
2024-01-23 | 22.5 (0.0%) | 1361 | 1 | 2 | 0 | 0 | 0.15% | 0.68 (0.0) | 309 (-4.59%) | 0.04% | 0.57% | 1.77% |
2024-01-22 | 22.5 (-0.22%) | 1360 | 3 | 2 | 0 | 0 | 0.15% | 0.68 (0.0) | 324 (-21.09%) | 0.04% | 0.71% | 1.79% |
2024-01-19 | 22.55 (0.22%) | 1357 | 10 | 2 | 1 | 0 | 0.15% | 0.68 (0.01) | 410 (-26.94%) | 0.05% | 0.73% | 1.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 22.5 (0.67%) | 1347 | -1 | 1 | 0 | 0 | 0.07% | 0.67 (0.0) | 562 (-81.12%) | 0.07% | 0.74% | 1.85% |
2024-01-17 | 22.35 (-1.32%) | 1348 | -13 | 1 | 0 | 0 | 0.07% | 0.67 (-0.01) | 2978 (113.64%) | 0.37% | 0.75% | 1.87% |
2024-01-16 | 22.65 (-0.88%) | 1361 | -253 | 1 | 0 | 0 | 0.07% | 0.68 (-0.13) | 1394 (173.55%) | 0.17% | 0.45% | 1.61% |
2024-01-15 | 22.85 (0.0%) | 1614 | -135 | 1 | 0 | 0 | 0.06% | 0.81 (-0.06) | 509 (8.35%) | 0.06% | 0.35% | 1.54% |
2024-01-12 | 22.85 (0.0%) | 1749 | 0 | 1 | 0 | 0 | 0.06% | 0.87 (0.0) | 470 (-25.67%) | 0.06% | 0.34% | 1.74% |
2024-01-11 | 22.85 (0.22%) | 1749 | -26 | 1 | 0 | 0 | 0.06% | 0.87 (-0.02) | 632 (11.66%) | 0.08% | 0.32% | 1.8% |
2024-01-10 | 22.8 (0.0%) | 1775 | -7 | 1 | 0 | 0 | 0.06% | 0.89 (0.0) | 566 (-6.43%) | 0.07% | 0.3% | 1.83% |
2024-01-09 | 22.8 (-0.44%) | 1782 | -14 | 1 | 0 | 0 | 0.06% | 0.89 (-0.01) | 605 (44.5%) | 0.08% | 0.36% | 1.84% |
2024-01-08 | 22.9 (-0.22%) | 1796 | 3 | 1 | 0 | 0 | 0.06% | 0.9 (0.0) | 419 (37.59%) | 0.05% | 0.35% | 1.85% |
2024-01-05 | 22.95 (0.22%) | 1793 | 2 | 1 | 0 | 0 | 0.06% | 0.9 (0.0) | 304 (-37.6%) | 0.04% | 0.35% | 1.88% |
2024-01-04 | 22.9 (0.22%) | 1791 | 2 | 1 | 0 | 0 | 0.06% | 0.9 (0.01) | 488 (-54.56%) | 0.06% | 0.41% | 1.99% |
2024-01-03 | 22.85 (-0.44%) | 1789 | 5 | 1 | -3 | 0 | 0.06% | 0.89 (0.0) | 1074 (122.84%) | 0.13% | 0.45% | 2.09% |
2024-01-02 | 22.95 (-0.43%) | 1784 | -44 | 4 | 3 | 0 | 0.22% | 0.89 (-0.02) | 482 (5.21%) | 0.06% | 0.39% | 2.09% |
2023-12-29 | 23.05 (-0.43%) | 1828 | 59 | 1 | 0 | 0 | 0.05% | 0.91 (0.03) | 458 (-40.46%) | 0.06% | 0.39% | 2.17% |
2023-12-28 | 23.15 (0.22%) | 1769 | -335 | 1 | 0 | 0 | 0.06% | 0.88 (-0.17) | 769 (-6.38%) | 0.1% | 0.39% | 2.2% |
2023-12-27 | 23.1 (0.43%) | 2104 | 374 | 1 | 0 | 0 | 0.05% | 1.05 (0.19) | 822 (45.92%) | 0.1% | 0.38% | 2.24% |
2023-12-26 | 23.0 (0.66%) | 1730 | 5 | 1 | 0 | 0 | 0.06% | 0.86 (0.0) | 563 (6.96%) | 0.07% | 0.37% | 2.19% |
2023-12-25 | 22.85 (-0.65%) | 1725 | 5 | 1 | 0 | 0 | 0.06% | 0.86 (0.0) | 526 (18.11%) | 0.07% | 0.41% | 2.19% |
2023-12-22 | 23.0 (0.0%) | 1720 | -26 | 1 | 0 | 0 | 0.06% | 0.86 (-0.01) | 445 (-38.08%) | 0.06% | 0.45% | 2.24% |
2023-12-21 | 23.0 (0.0%) | 1746 | 64 | 1 | 0 | 0 | 0.06% | 0.87 (0.03) | 720 (1.1%) | 0.09% | 0.66% | 2.22% |
2023-12-20 | 23.0 (0.66%) | 1682 | 54 | 1 | 0 | 0 | 0.06% | 0.84 (0.03) | 712 (-19.49%) | 0.09% | 0.69% | 2.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 22.85 (-1.08%) | 1628 | 50 | 1 | 0 | 0 | 0.06% | 0.81 (0.02) | 884 (2.38%) | 0.11% | 0.71% | 2.21% |
2023-12-18 | 23.1 (-0.65%) | 1578 | 22 | 1 | 0 | 0 | 0.06% | 0.79 (0.01) | 864 (-58.89%) | 0.11% | 0.68% | 2.23% |
2023-12-15 | 23.25 (1.31%) | 1556 | -28 | 1 | 0 | 0 | 0.06% | 0.78 (-0.01) | 2102 (112.13%) | 0.26% | 0.66% | 2.2% |
2023-12-14 | 22.95 (0.88%) | 1584 | 31 | 1 | 0 | 0 | 0.06% | 0.79 (0.01) | 991 (18.34%) | 0.12% | 0.47% | 2.03% |
2023-12-13 | 22.75 (-0.22%) | 1553 | 3 | 1 | 0 | 0 | 0.06% | 0.78 (0.01) | 837 (24.99%) | 0.1% | 0.5% | 1.97% |
2023-12-12 | 22.8 (-0.22%) | 1550 | -21 | 1 | 0 | 0 | 0.06% | 0.77 (-0.02) | 670 (3.34%) | 0.08% | 0.56% | 2.03% |
2023-12-11 | 22.85 (-0.44%) | 1571 | 0 | 1 | 0 | 0 | 0.06% | 0.79 (0.0) | 648 (0.79%) | 0.08% | 0.61% | 2.07% |
2023-12-08 | 22.95 (0.44%) | 1571 | -10 | 1 | 0 | 0 | 0.06% | 0.79 (0.0) | 643 (-47.72%) | 0.08% | 0.67% | 2.47% |
2023-12-07 | 22.85 (-0.44%) | 1581 | 27 | 1 | 0 | 0 | 0.06% | 0.79 (0.01) | 1230 (-5.87%) | 0.15% | 0.67% | 2.46% |
2023-12-06 | 22.95 (-1.08%) | 1554 | -42 | 1 | 0 | 0 | 0.06% | 0.78 (-0.02) | 1307 (26.12%) | 0.16% | 0.66% | 2.41% |
2023-12-05 | 23.2 (0.0%) | 1596 | 2 | 1 | 0 | 0 | 0.06% | 0.8 (0.0) | 1036 (-8.16%) | 0.13% | 0.55% | 2.29% |
2023-12-04 | 23.2 (0.43%) | 1594 | 14 | 1 | -1 | 0 | 0.06% | 0.8 (0.01) | 1128 (66.53%) | 0.14% | 0.49% | 2.21% |
2023-12-01 | 23.1 (-0.22%) | 1580 | 42 | 2 | -12 | 0 | 0.13% | 0.79 (0.02) | 677 (-38.41%) | 0.08% | 0.46% | 2.14% |
2023-11-30 | 23.15 (1.09%) | 1538 | -22 | 14 | 0 | 0 | 0.91% | 0.77 (-0.01) | 1100 (144.93%) | 0.14% | 0.42% | 2.19% |
2023-11-29 | 22.9 (0.0%) | 1560 | 0 | 14 | 0 | 0 | 0.9% | 0.78 (0.0) | 449 (-19.15%) | 0.06% | 0.37% | 2.14% |
2023-11-28 | 22.9 (0.22%) | 1560 | -3 | 14 | 0 | 0 | 0.9% | 0.78 (0.0) | 555 (-39.71%) | 0.07% | 0.39% | 2.16% |
2023-11-27 | 22.85 (-0.22%) | 1563 | -33 | 14 | 0 | 0 | 0.9% | 0.78 (-0.02) | 921 (197.41%) | 0.12% | 0.45% | 2.19% |
2023-11-24 | 22.9 (0.22%) | 1596 | 20 | 14 | 0 | 0 | 0.88% | 0.8 (0.01) | 309 (-55.77%) | 0.04% | 0.42% | 2.16% |
2023-11-23 | 22.85 (-0.22%) | 1576 | 5 | 14 | 0 | 0 | 0.89% | 0.79 (0.0) | 700 (12.56%) | 0.09% | 0.47% | 2.18% |
2023-11-22 | 22.9 (-0.22%) | 1571 | -5 | 14 | 0 | 0 | 0.89% | 0.79 (0.0) | 622 (-42.49%) | 0.08% | 0.44% | 2.17% |
2023-11-21 | 22.95 (0.22%) | 1576 | -25 | 14 | -1 | 0 | 0.89% | 0.79 (-0.01) | 1082 (75.21%) | 0.14% | 0.53% | 2.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 22.9 (0.66%) | 1601 | -14 | 15 | 4 | 0 | 0.94% | 0.8 (-0.01) | 617 (-12.0%) | 0.08% | 0.52% | 2.09% |
2023-11-17 | 22.75 (-0.22%) | 1615 | -42 | 11 | 7 | 0 | 0.68% | 0.81 (-0.02) | 702 (43.85%) | 0.09% | 0.92% | 2.11% |
2023-11-16 | 22.8 (0.0%) | 1657 | -13 | 4 | 0 | 0 | 0.24% | 0.83 (0.0) | 488 (-64.23%) | 0.06% | 0.9% | 2.13% |
2023-11-15 | 22.8 (1.11%) | 1670 | -144 | 4 | 0 | 0 | 0.24% | 0.83 (-0.08) | 1364 (37.28%) | 0.17% | 0.95% | 2.18% |
2023-11-14 | 22.55 (0.0%) | 1814 | 13 | 4 | 0 | 0 | 0.22% | 0.91 (0.01) | 993 (-74.04%) | 0.12% | 0.82% | 2.24% |
2023-11-13 | 22.55 (-3.01%) | 1801 | 89 | 4 | 1 | 0 | 0.22% | 0.9 (0.04) | 3828 (604.81%) | 0.48% | 0.75% | 2.23% |
2023-11-10 | 23.25 (0.43%) | 1712 | 43 | 3 | -15 | 0 | 0.18% | 0.86 (0.03) | 543 (-38.18%) | 0.07% | 0.34% | 1.85% |
2023-11-09 | 23.15 (1.09%) | 1669 | -8 | 18 | 0 | 0 | 1.08% | 0.83 (-0.01) | 878 (173.78%) | 0.11% | 0.4% | 1.85% |
2023-11-08 | 22.9 (-0.43%) | 1677 | 4 | 18 | 0 | 0 | 1.07% | 0.84 (0.0) | 320 (-24.92%) | 0.04% | 0.38% | 1.8% |
2023-11-07 | 23.0 (0.0%) | 1673 | -9 | 18 | 0 | 0 | 1.08% | 0.84 (0.0) | 427 (-17.24%) | 0.05% | 0.42% | 1.86% |
2023-11-06 | 23.0 (0.44%) | 1682 | 3 | 18 | -6 | 0 | 1.07% | 0.84 (0.0) | 516 (-51.49%) | 0.06% | 0.47% | 1.86% |
2023-11-03 | 22.9 (0.66%) | 1679 | -291 | 24 | 15 | 0 | 1.43% | 0.84 (-0.14) | 1064 (50.39%) | 0.13% | 0.49% | 1.87% |
2023-11-02 | 22.75 (0.44%) | 1970 | 53 | 9 | -4 | 0 | 0.46% | 0.98 (0.02) | 707 (5.2%) | 0.09% | 0.41% | 2.08% |
2023-11-01 | 22.65 (0.89%) | 1917 | -4 | 13 | 0 | 0 | 0.68% | 0.96 (0.0) | 673 (-13.37%) | 0.08% | 0.4% | 2.1% |
2023-10-31 | 22.45 (-1.32%) | 1921 | -101 | 13 | -5 | 0 | 0.68% | 0.96 (-0.05) | 776 (16.37%) | 0.1% | 0.38% | 2.06% |
2023-10-30 | 22.75 (-1.09%) | 2022 | -99 | 18 | 0 | 0 | 0.89% | 1.01 (-0.05) | 667 (51.34%) | 0.08% | 0.35% | 2.03% |
2023-10-27 | 23.0 (0.88%) | 2121 | -60 | 18 | 0 | 0 | 0.85% | 1.06 (-0.03) | 441 (-30.24%) | 0.06% | 0.37% | 2.04% |
2023-10-26 | 22.8 (-1.3%) | 2181 | -45 | 18 | 0 | 0 | 0.83% | 1.09 (-0.02) | 632 (19.08%) | 0.08% | 0.42% | 2.15% |
2023-10-25 | 23.1 (1.54%) | 2226 | -5 | 18 | -1 | 0 | 0.81% | 1.11 (0.0) | 530 (1.18%) | 0.07% | 0.45% | 2.2% |
2023-10-24 | 22.75 (-0.44%) | 2231 | 18 | 19 | 0 | 0 | 0.85% | 1.11 (0.0) | 524 (-35.92%) | 0.07% | 0.61% | 2.19% |
2023-10-23 | 22.85 (1.33%) | 2213 | 2 | 19 | 0 | 0 | 0.86% | 1.11 (0.01) | 818 (-1.7%) | 0.1% | 0.66% | 2.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 22.55 (-0.44%) | 2211 | 132 | 19 | 0 | 0 | 0.86% | 1.1 (0.06) | 833 (-9.83%) | 0.1% | 0.66% | 2.39% |
2023-10-19 | 22.65 (1.57%) | 2079 | 146 | 19 | -1 | 0 | 0.91% | 1.04 (0.07) | 923 (-49.14%) | 0.12% | 0.63% | 2.4% |
2023-10-18 | 22.3 (-1.11%) | 1933 | 275 | 20 | -5 | 0 | 1.03% | 0.97 (0.14) | 1816 (98.76%) | 0.23% | 0.57% | 2.37% |
2023-10-17 | 22.55 (-0.22%) | 1658 | -36 | 25 | 0 | 0 | 1.51% | 0.83 (-0.02) | 914 (12.43%) | 0.11% | 0.44% | 2.26% |
2023-10-16 | 22.6 (-0.66%) | 1694 | -19 | 25 | -2 | 0 | 1.48% | 0.85 (-0.01) | 812 (44.5%) | 0.1% | 0.38% | 2.3% |
2023-10-13 | 22.75 (-1.09%) | 1713 | -23 | 27 | 0 | 0 | 1.58% | 0.86 (-0.01) | 562 (22.38%) | 0.07% | 0.36% | 2.59% |
2023-10-12 | 23.0 (0.22%) | 1736 | -8 | 27 | 0 | 0 | 1.56% | 0.87 (0.0) | 459 (-39.94%) | 0.06% | 0.63% | 2.74% |
2023-10-11 | 22.95 (0.44%) | 1744 | 13 | 27 | 0 | 0 | 1.55% | 0.87 (0.0) | 765 (63.48%) | 0.1% | 0.67% | 2.8% |
2023-10-06 | 22.85 (0.22%) | 1731 | 2 | 27 | -2 | 0 | 1.56% | 0.87 (0.01) | 468 (-22.38%) | 0.06% | 0.63% | 2.84% |
2023-10-05 | 22.8 (0.88%) | 1729 | -25 | 29 | 1 | 0 | 1.68% | 0.86 (-0.02) | 603 (-77.9%) | 0.08% | 0.64% | 2.91% |
2023-10-04 | 22.6 (-2.16%) | 1754 | -9 | 28 | 26 | 0 | 1.6% | 0.88 (0.0) | 2729 (234.13%) | 0.34% | 0.65% | 3.0% |
2023-10-03 | 23.1 (-0.86%) | 1763 | -22 | 2 | 0 | 0 | 0.11% | 0.88 (-0.01) | 817 (93.74%) | 0.1% | 0.48% | 2.81% |
2023-10-02 | 23.3 (0.0%) | 1785 | 21 | 2 | -1 | 0 | 0.11% | 0.89 (0.01) | 421 (-21.39%) | 0.05% | 0.5% | 2.89% |
2023-09-28 | 23.3 (0.43%) | 1764 | 15 | 3 | 1 | 0 | 0.17% | 0.88 (0.01) | 536 (-22.6%) | 0.07% | 0.51% | 3.01% |
2023-09-27 | 23.2 (-0.22%) | 1749 | 14 | 2 | 0 | 0 | 0.11% | 0.87 (0.0) | 693 (-48.31%) | 0.09% | 0.71% | 3.71% |
2023-09-26 | 23.25 (-0.21%) | 1735 | -2 | 2 | 0 | 0 | 0.12% | 0.87 (0.0) | 1341 (33.85%) | 0.17% | 0.72% | 3.82% |
2023-09-25 | 23.3 (-0.64%) | 1737 | 20 | 2 | 0 | 0 | 0.12% | 0.87 (0.01) | 1001 (113.47%) | 0.13% | 0.67% | 3.82% |
2023-09-22 | 23.45 (0.64%) | 1717 | 14 | 2 | -1 | 0 | 0.12% | 0.86 (0.01) | 469 (-78.46%) | 0.06% | 0.63% | 3.98% |
2023-09-21 | 23.3 (-1.69%) | 1703 | -8 | 3 | 0 | 0 | 0.18% | 0.85 (-0.01) | 2179 (191.88%) | 0.27% | 0.68% | 4.04% |
2023-09-20 | 23.7 (-0.21%) | 1711 | -37 | 3 | -1 | 0 | 0.18% | 0.86 (-0.01) | 746 (-23.41%) | 0.09% | 0.56% | 3.93% |
2023-09-19 | 23.75 (-0.63%) | 1748 | 22 | 4 | 1 | 0 | 0.23% | 0.87 (0.01) | 974 (45.0%) | 0.12% | 0.87% | 4.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 23.9 (-0.21%) | 1726 | -23 | 3 | 0 | 0 | 0.17% | 0.86 (-0.01) | 672 (-25.91%) | 0.08% | 0.97% | 4.21% |
2023-09-15 | 23.95 (-0.83%) | 1749 | 10 | 3 | 0 | 0 | 0.17% | 0.87 (0.0) | 907 (-25.08%) | 0.11% | 1.0% | 4.3% |
2023-09-14 | 24.15 (-0.41%) | 1739 | -27 | 3 | 0 | 0 | 0.17% | 0.87 (-0.01) | 1211 (-61.85%) | 0.15% | 1.02% | 4.93% |
2023-09-13 | 24.25 (1.46%) | 1766 | 19 | 3 | 0 | 0 | 0.17% | 0.88 (0.01) | 3175 (77.81%) | 0.4% | 1.0% | 5.1% |
2023-09-12 | 23.9 (1.7%) | 1747 | -4 | 3 | 1 | 0 | 0.17% | 0.87 (-0.01) | 1786 (101.11%) | 0.22% | 0.77% | 5.13% |
2023-09-11 | 23.5 (0.21%) | 1751 | 41 | 2 | 0 | 0 | 0.11% | 0.88 (0.03) | 888 (-20.82%) | 0.11% | 0.69% | 5.48% |
2023-09-08 | 23.45 (0.64%) | 1710 | -48 | 2 | 0 | 0 | 0.12% | 0.85 (-0.03) | 1121 (7.04%) | 0.14% | 0.76% | 6.17% |
2023-09-07 | 23.3 (-0.21%) | 1758 | 27 | 2 | 0 | 0 | 0.11% | 0.88 (0.01) | 1047 (-18.23%) | 0.13% | 0.8% | 6.78% |
2023-09-06 | 23.35 (-0.85%) | 1731 | 60 | 2 | 0 | 0 | 0.12% | 0.87 (0.03) | 1281 (7.59%) | 0.16% | 1.44% | 6.86% |
2023-09-05 | 23.55 (-0.21%) | 1671 | 16 | 2 | 0 | 0 | 0.12% | 0.84 (0.01) | 1191 (-18.04%) | 0.15% | 1.47% | 6.81% |
2023-09-04 | 23.6 (0.85%) | 1655 | -35 | 2 | 0 | 0 | 0.12% | 0.83 (-0.01) | 1453 (4.39%) | 0.18% | 1.49% | 6.77% |
2023-09-01 | 23.4 (-0.43%) | 1690 | -41 | 2 | 0 | 0 | 0.12% | 0.84 (-0.03) | 1392 (-77.46%) | 0.17% | 1.6% | 6.69% |
2023-08-31 | 23.5 (-1.26%) | 1731 | 79 | 2 | 0 | 0 | 0.12% | 0.87 (0.04) | 6176 (289.8%) | 0.77% | 1.54% | 6.69% |
2023-08-30 | 23.8 (0.85%) | 1652 | 92 | 2 | 0 | 0 | 0.12% | 0.83 (0.05) | 1584 (23.65%) | 0.2% | 0.93% | 6.49% |
2023-08-29 | 23.6 (0.43%) | 1560 | 3 | 2 | 0 | 0 | 0.13% | 0.78 (0.0) | 1281 (-45.11%) | 0.16% | 1.06% | 6.54% |
2023-08-28 | 23.5 (0.43%) | 1557 | -86 | 2 | 1 | 0 | 0.13% | 0.78 (-0.04) | 2334 (142.39%) | 0.29% | 1.07% | 7.18% |
2023-08-25 | 23.4 (-0.21%) | 1643 | -53 | 1 | -1 | 0 | 0.06% | 0.82 (-0.03) | 963 (-22.92%) | 0.12% | 0.95% | 7.18% |
2023-08-24 | 23.45 (0.0%) | 1696 | -172 | 2 | 0 | 0 | 0.12% | 0.85 (-0.08) | 1249 (-52.9%) | 0.16% | 1.57% | 7.36% |
2023-08-23 | 23.45 (0.21%) | 1868 | 206 | 2 | -1 | 0 | 0.11% | 0.93 (0.1) | 2653 (99.45%) | 0.33% | 1.74% | 7.67% |
2023-08-22 | 23.4 (-0.85%) | 1662 | -108 | 3 | 0 | 0 | 0.18% | 0.83 (-0.05) | 1330 (-5.17%) | 0.17% | 1.83% | 7.65% |
2023-08-21 | 23.6 (1.29%) | 1770 | 54 | 3 | 0 | 0 | 0.17% | 0.88 (0.02) | 1402 (-76.34%) | 0.18% | 2.24% | 7.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 23.3 (-2.71%) | 1716 | 69 | 3 | -2 | 0 | 0.17% | 0.86 (0.04) | 5929 (129.79%) | 0.74% | 2.86% | 8.05% |
2023-08-17 | 23.95 (3.01%) | 1647 | 65 | 5 | -8 | 0 | 0.3% | 0.82 (0.03) | 2580 (-24.28%) | 0.32% | 2.87% | 7.47% |
2023-08-16 | 23.25 (-2.11%) | 1582 | -125 | 13 | 4 | 0 | 0.82% | 0.79 (-0.06) | 3407 (-25.57%) | 0.43% | 2.76% | 7.63% |
2023-08-15 | 23.75 (-2.66%) | 1707 | -194 | 9 | 7 | 0 | 0.53% | 0.85 (-0.1) | 4578 (-28.72%) | 0.57% | 2.45% | 7.41% |
2023-08-14 | 24.4 (-2.4%) | 1901 | 65 | 2 | -4 | 0 | 0.11% | 0.95 (0.03) | 6423 (7.01%) | 0.8% | 1.98% | 7.03% |
2023-08-11 | 25.0 (3.52%) | 1836 | 111 | 6 | 3 | 0 | 0.33% | 0.92 (0.06) | 6002 (251.2%) | 0.75% | 1.28% | 6.37% |
2023-08-10 | 24.15 (0.84%) | 1725 | 193 | 3 | 0 | 0 | 0.17% | 0.86 (0.09) | 1709 (97.96%) | 0.21% | 0.71% | 5.9% |
2023-08-09 | 23.95 (1.05%) | 1532 | -2 | 3 | 1 | 0 | 0.2% | 0.77 (0.0) | 863 (-0.69%) | 0.11% | 1.06% | 6.05% |
2023-08-08 | 23.7 (-0.42%) | 1534 | 22 | 2 | 0 | 0 | 0.13% | 0.77 (0.01) | 869 (4.53%) | 0.11% | 1.2% | 6.36% |
2023-08-07 | 23.8 (0.63%) | 1512 | 50 | 2 | 0 | 0 | 0.13% | 0.76 (0.03) | 831 (-41.18%) | 0.1% | 1.9% | 6.4% |
2023-08-04 | 23.65 (0.42%) | 1462 | 234 | 2 | -1 | 0 | 0.14% | 0.73 (0.12) | 1413 (-68.59%) | 0.18% | 2.09% | 6.55% |
2023-08-02 | 23.55 (-2.69%) | 1228 | -30 | 3 | 3 | 0 | 0.24% | 0.61 (-0.02) | 4500 (123.89%) | 0.56% | 2.21% | 6.58% |
2023-08-01 | 24.2 (0.83%) | 1258 | -43 | 0 | -1 | 0 | 0.0% | 0.63 (-0.02) | 2010 (-68.66%) | 0.25% | 2.11% | 6.16% |
2023-07-31 | 24.0 (-1.64%) | 1301 | 6 | 1 | -1 | 0 | 0.08% | 0.65 (0.0) | 6414 (171.71%) | 0.8% | 2.17% | 6.05% |
2023-07-28 | 24.4 (1.88%) | 1295 | 82 | 2 | 0 | 0 | 0.15% | 0.65 (0.04) | 2360 (-2.23%) | 0.29% | 1.73% | 5.44% |
2023-07-27 | 23.95 (0.21%) | 1213 | -73 | 2 | 1 | 0 | 0.16% | 0.61 (-0.03) | 2414 (-34.48%) | 0.3% | 1.82% | 5.26% |
2023-07-26 | 23.9 (1.27%) | 1286 | 41 | 1 | 0 | 0 | 0.08% | 0.64 (0.02) | 3685 (46.17%) | 0.46% | 1.67% | 5.05% |
2023-07-25 | 23.6 (2.16%) | 1245 | 105 | 1 | 0 | 0 | 0.08% | 0.62 (0.05) | 2521 (-11.14%) | 0.32% | 1.7% | 4.82% |
2023-07-24 | 23.1 (1.09%) | 1140 | -15 | 1 | 1 | 0 | 0.09% | 0.57 (-0.01) | 2837 (-8.85%) | 0.35% | 1.59% | 4.63% |
2023-07-21 | 22.85 (1.78%) | 1155 | 12 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 3112 (149.69%) | 0.39% | 1.43% | 4.51% |
2023-07-20 | 22.45 (0.22%) | 1143 | 35 | 0 | 0 | 0 | 0.0% | 0.57 (0.02) | 1246 (-67.82%) | 0.16% | 1.18% | 4.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 22.4 (2.05%) | 1108 | -104 | 0 | 0 | 0 | 0.0% | 0.55 (-0.06) | 3873 (136.55%) | 0.48% | 1.3% | 4.34% |
2023-07-18 | 21.95 (-0.9%) | 1212 | -28 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 1637 (6.02%) | 0.2% | 1.19% | 4.06% |
2023-07-17 | 22.15 (0.68%) | 1240 | -44 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 1544 (39.71%) | 0.19% | 1.4% | 4.15% |
2023-07-14 | 22.0 (0.46%) | 1284 | 60 | 0 | 0 | 0 | 0.0% | 0.64 (0.03) | 1105 (-51.54%) | 0.14% | 1.36% | 4.19% |
2023-07-13 | 21.9 (-0.9%) | 1224 | 64 | 0 | 0 | 0 | 0.0% | 0.61 (0.03) | 2281 (-22.08%) | 0.29% | 1.47% | 4.35% |
2023-07-12 | 22.1 (1.84%) | 1160 | 91 | 0 | 0 | 0 | 0.0% | 0.58 (0.05) | 2928 (-12.41%) | 0.37% | 1.39% | 4.39% |
2023-07-11 | 21.7 (2.36%) | 1069 | -587 | 0 | 0 | 0 | 0.0% | 0.53 (-0.3) | 3343 (179.63%) | 0.42% | 1.16% | 4.3% |
2023-07-10 | 21.2 (1.19%) | 1656 | -179 | 0 | 0 | 0 | 0.0% | 0.83 (-0.09) | 1195 (-40.98%) | 0.15% | 0.88% | 4.21% |
2023-07-07 | 20.95 (0.0%) | 1835 | -104 | 0 | 0 | 0 | 0.0% | 0.92 (-0.05) | 2025 (23.74%) | 0.25% | 0.93% | 4.89% |
2023-07-06 | 20.95 (-1.18%) | 1939 | 56 | 0 | 0 | 0 | 0.0% | 0.97 (0.03) | 1637 (50.3%) | 0.2% | 0.8% | 5.41% |
2023-07-05 | 21.2 (-0.24%) | 1883 | 8 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 1089 (-4.08%) | 0.14% | 0.68% | 5.56% |
2023-07-04 | 21.25 (-0.47%) | 1875 | 58 | 0 | -1 | 0 | 0.0% | 0.94 (0.03) | 1135 (-27.71%) | 0.14% | 0.77% | 5.89% |
2023-07-03 | 21.35 (0.71%) | 1817 | 2 | 1 | 1 | 0 | 0.06% | 0.91 (0.0) | 1570 (66.28%) | 0.2% | 0.76% | 5.93% |
2023-06-30 | 21.2 (0.24%) | 1815 | -379 | 0 | 0 | 0 | 0.0% | 0.91 (-0.19) | 944 (29.58%) | 0.12% | 0.8% | 6.16% |
2023-06-29 | 21.15 (-0.24%) | 2194 | 8 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 729 (-59.22%) | 0.09% | 0.84% | 6.37% |
2023-06-28 | 21.2 (1.92%) | 2186 | -338 | 0 | 0 | 0 | 0.0% | 1.09 (-0.17) | 1787 (70.66%) | 0.22% | 0.96% | 6.59% |
2023-06-27 | 20.8 (0.0%) | 2524 | -132 | 0 | 0 | 0 | 0.0% | 1.26 (-0.07) | 1047 (-43.84%) | 0.13% | 0.94% | 6.62% |
2023-06-26 | 20.8 (-0.95%) | 2656 | 16 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 1865 (40.08%) | 0.23% | 1.11% | 6.73% |
2023-06-21 | 21.0 (0.96%) | 2640 | -46 | 0 | 0 | 0 | 0.0% | 1.32 (-0.02) | 1331 (-20.26%) | 0.17% | 1.11% | 6.74% |
2023-06-20 | 20.8 (0.0%) | 2686 | 25 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 1669 (1.78%) | 0.21% | 1.24% | 6.91% |
2023-06-19 | 20.8 (-0.48%) | 2661 | -5 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 1640 (-29.83%) | 0.2% | 1.35% | 7.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 20.9 (0.0%) | 2666 | -14 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 2337 (24.17%) | 0.29% | 1.42% | 7.32% |
2023-06-15 | 20.9 (0.0%) | 2680 | 161 | 0 | 0 | 0 | 0.0% | 1.34 (0.08) | 1882 (-21.25%) | 0.24% | 1.46% | 7.41% |
2023-06-14 | 20.9 (-0.95%) | 2519 | -48 | 0 | 0 | 0 | 0.0% | 1.26 (-0.02) | 2390 (-6.85%) | 0.3% | 2.05% | 7.58% |
2023-06-13 | 21.1 (-0.71%) | 2567 | 75 | 0 | -5 | 0 | 0.0% | 1.28 (0.03) | 2566 (15.43%) | 0.32% | 2.53% | 7.6% |
2023-06-12 | 21.25 (0.95%) | 2492 | -349 | 5 | 1 | 0 | 0.2% | 1.25 (-0.17) | 2223 (-15.33%) | 0.28% | 2.56% | 7.58% |
2023-06-09 | 21.05 (0.0%) | 2841 | -85 | 4 | 0 | 0 | 0.14% | 1.42 (-0.04) | 2626 (-60.32%) | 0.33% | 2.75% | 7.63% |
2023-06-08 | 21.05 (-2.55%) | 2926 | 583 | 4 | 0 | 0 | 0.14% | 1.46 (0.29) | 6617 (6.17%) | 0.83% | 2.6% | 7.53% |
2023-06-07 | 21.6 (3.6%) | 2343 | -40 | 4 | 4 | 0 | 0.17% | 1.17 (-0.02) | 6233 (124.36%) | 0.78% | 2.2% | 7.2% |
2023-06-06 | 20.85 (0.97%) | 2383 | 133 | 0 | 0 | 0 | 0.0% | 1.19 (0.07) | 2778 (-26.44%) | 0.35% | 1.75% | 6.78% |
2023-06-05 | 20.65 (2.23%) | 2250 | 3 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 3776 (162.95%) | 0.47% | 1.71% | 7.31% |
2023-06-02 | 20.2 (0.25%) | 2247 | -8 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 1436 (-57.6%) | 0.18% | 1.49% | 8.35% |
2023-06-01 | 20.15 (-0.49%) | 2255 | 647 | 0 | 0 | 0 | 0.0% | 1.13 (0.33) | 3387 (29.03%) | 0.42% | 1.56% | 8.4% |
2023-05-31 | 20.25 (0.25%) | 1608 | 222 | 0 | 0 | 0 | 0.0% | 0.8 (0.11) | 2624 (5.11%) | 0.33% | 1.38% | 8.32% |
2023-05-30 | 20.2 (1.76%) | 1386 | 167 | 0 | -3 | 3 | 0.0% | 0.69 (0.08) | 2497 (23.66%) | 0.31% | 1.39% | 8.12% |
2023-05-29 | 19.85 (0.51%) | 1219 | -10 | 3 | 0 | 0 | 0.25% | 0.61 (0.0) | 2019 (4.33%) | 0.25% | 1.63% | 7.95% |
2023-05-26 | 19.75 (0.0%) | 1229 | -11 | 3 | 0 | 0 | 0.24% | 0.61 (-0.01) | 1935 (-2.78%) | 0.24% | 1.65% | 7.81% |
2023-05-25 | 19.75 (-0.75%) | 1240 | -12 | 3 | 0 | 0 | 0.24% | 0.62 (-0.01) | 1990 (-26.24%) | 0.25% | 1.79% | 7.63% |
2023-05-24 | 19.9 (-0.25%) | 1252 | 31 | 3 | 0 | 0 | 0.24% | 0.63 (0.02) | 2699 (-38.83%) | 0.34% | 1.94% | 7.47% |
2023-05-23 | 19.95 (1.27%) | 1221 | 103 | 3 | 0 | 0 | 0.25% | 0.61 (0.05) | 4412 (105.95%) | 0.55% | 1.93% | 7.35% |
2023-05-22 | 19.7 (1.03%) | 1118 | -24 | 3 | 0 | 0 | 0.27% | 0.56 (-0.01) | 2142 (-29.7%) | 0.27% | 1.67% | 6.97% |
2023-05-19 | 19.5 (-0.51%) | 1142 | -95 | 3 | 0 | 0 | 0.26% | 0.57 (-0.05) | 3047 (-5.89%) | 0.38% | 1.74% | 6.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 19.6 (-0.51%) | 1237 | -41 | 3 | 0 | 0 | 0.24% | 0.62 (-0.02) | 3238 (24.2%) | 0.4% | 1.59% | 6.54% |
2023-05-17 | 19.7 (0.51%) | 1278 | 9 | 3 | 0 | 0 | 0.23% | 0.64 (0.01) | 2607 (11.41%) | 0.33% | 1.68% | 6.41% |
2023-05-16 | 19.6 (1.03%) | 1269 | 25 | 3 | 0 | 0 | 0.24% | 0.63 (0.01) | 2340 (-12.62%) | 0.29% | 1.71% | 6.3% |
2023-05-15 | 19.4 (-0.51%) | 1244 | -3 | 3 | 0 | 0 | 0.24% | 0.62 (0.0) | 2678 (45.63%) | 0.33% | 2.29% | 6.14% |
2023-05-12 | 19.5 (-0.26%) | 1247 | 11 | 3 | 0 | 0 | 0.24% | 0.62 (0.0) | 1838 (-53.76%) | 0.23% | 3.47% | 5.94% |
2023-05-11 | 19.55 (-2.25%) | 1236 | -12 | 3 | 0 | 0 | 0.24% | 0.62 (0.0) | 3976 (39.72%) | 0.5% | 3.47% | 5.9% |
2023-05-10 | 20.0 (0.25%) | 1248 | -27 | 3 | -4 | 0 | 0.24% | 0.62 (-0.02) | 2846 (-59.36%) | 0.36% | 3.31% | 5.65% |
2023-05-09 | 19.95 (-1.97%) | 1275 | 38 | 7 | 4 | 0 | 0.55% | 0.64 (0.02) | 7003 (-42.35%) | 0.87% | 3.09% | 5.4% |
2023-05-08 | 20.35 (9.12%) | 1237 | 530 | 3 | -2 | 0 | 0.24% | 0.62 (0.27) | 12146 (588.97%) | 1.52% | 2.36% | 4.62% |
2023-05-05 | 18.65 (-0.53%) | 707 | -13 | 5 | 0 | 0 | 0.71% | 0.35 (-0.01) | 1763 (-36.23%) | 0.22% | 0.95% | 3.19% |
2023-05-04 | 18.75 (1.9%) | 720 | 51 | 5 | 0 | 0 | 0.69% | 0.36 (0.03) | 2764 (155.39%) | 0.35% | 0.8% | 3.06% |
2023-05-03 | 18.4 (0.55%) | 669 | 1 | 5 | 0 | 0 | 0.75% | 0.33 (0.0) | 1082 (-2.92%) | 0.14% | 0.54% | 2.79% |
2023-05-02 | 18.3 (0.55%) | 668 | -16 | 5 | 0 | 0 | 0.75% | 0.33 (-0.01) | 1115 (27.3%) | 0.14% | 0.62% | 2.74% |
2023-04-28 | 18.2 (0.28%) | 684 | -30 | 5 | 0 | 0 | 0.73% | 0.34 (-0.02) | 875 (62.41%) | 0.11% | 0.65% | 2.72% |
2023-04-27 | 18.15 (-0.27%) | 714 | 2 | 5 | 0 | 0 | 0.7% | 0.36 (0.0) | 539 (-22.88%) | 0.07% | 0.63% | 2.72% |
2023-04-26 | 18.2 (0.55%) | 712 | -6 | 5 | 0 | 0 | 0.7% | 0.36 (0.0) | 699 (-60.01%) | 0.09% | 0.69% | 2.8% |
2023-04-25 | 18.1 (-0.28%) | 718 | 1 | 5 | 0 | 0 | 0.7% | 0.36 (0.0) | 1748 (32.86%) | 0.22% | 0.88% | 2.85% |
2023-04-24 | 18.15 (0.0%) | 717 | 2 | 5 | 0 | 0 | 0.7% | 0.36 (0.0) | 1316 (73.34%) | 0.16% | 0.87% | 2.77% |
2023-04-21 | 18.15 (0.0%) | 715 | -5 | 5 | 0 | 0 | 0.7% | 0.36 (0.0) | 759 (-26.23%) | 0.09% | 0.85% | 2.78% |
2023-04-20 | 18.15 (-0.55%) | 720 | -3 | 5 | 5 | 0 | 0.69% | 0.36 (0.0) | 1029 (-52.24%) | 0.13% | 0.89% | 2.85% |
2023-04-19 | 18.25 (-1.88%) | 723 | -47 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 2155 (24.37%) | 0.27% | 0.95% | 2.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 18.6 (0.54%) | 770 | -21 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 1732 (57.71%) | 0.22% | 0.92% | 2.72% |
2023-04-17 | 18.5 (0.82%) | 791 | -9 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 1098 (1.82%) | 0.14% | 0.81% | 3.0% |
2023-04-14 | 18.35 (0.55%) | 800 | -16 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 1079 (-29.07%) | 0.13% | 0.77% | 3.01% |
2023-04-13 | 18.25 (0.0%) | 816 | -27 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 1521 (-20.34%) | 0.19% | 0.72% | 3.14% |
2023-04-12 | 18.25 (1.96%) | 843 | 65 | 0 | 0 | 0 | 0.0% | 0.42 (0.03) | 1909 (114.7%) | 0.24% | 0.62% | 3.19% |
2023-04-11 | 17.9 (0.28%) | 778 | -12 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 889 (16.54%) | 0.11% | 0.46% | 3.57% |
2023-04-10 | 17.85 (1.13%) | 790 | 14 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 763 (9.13%) | 0.1% | 0.43% | 4.02% |
2023-04-07 | 17.65 (0.0%) | 776 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 699 (-2.99%) | 0.09% | 0.45% | 4.07% |
2023-04-06 | 17.65 (-0.28%) | 775 | 14 | 0 | -2 | 0 | 0.0% | 0.39 (0.01) | 721 (25.99%) | 0.09% | 0.48% | 4.07% |
2023-03-31 | 17.7 (1.14%) | 761 | -5 | 2 | 0 | 0 | 0.26% | 0.38 (0.0) | 572 (-20.7%) | 0.07% | 0.53% | 4.16% |
2023-03-30 | 17.5 (0.57%) | 766 | 10 | 2 | 2 | 0 | 0.26% | 0.38 (0.0) | 721 (-19.82%) | 0.09% | 0.6% | 4.18% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 24.9 (0.81%) | 0 | -1802 | 0 | 0 | 0 | N/A (0) | 8698 (-8.13%) |
2024-03-22 | 24.7 (1.65%) | 1802 | 30 | 0 | 0 | 0.0% | 0.9 (0.01) | 9467 (-63.61%) |
2024-03-15 | 24.3 (7.28%) | 1772 | 11 | 0 | -2 | 0.0% | 0.89 (0.01) | 26014 (209.7%) |
2024-03-08 | 22.65 (1.34%) | 1761 | 399 | 2 | 0 | 0.11% | 0.88 (0.2) | 8399 (43.23%) |
2024-03-01 | 22.35 (-1.32%) | 1362 | 4 | 2 | 0 | 0.15% | 0.68 (0.0) | 5864 (89.43%) |
2024-02-23 | 22.65 (-0.22%) | 1358 | -17 | 2 | 0 | 0.15% | 0.68 (-0.01) | 3095 (72.63%) |
2024-02-16 | 22.7 (0.44%) | 1375 | 2 | 2 | 0 | 0.15% | 0.69 (0.0) | 1793 (271.22%) |
2024-02-05 | 22.6 (-0.44%) | 1373 | -1 | 2 | 0 | 0.15% | 0.69 (0.0) | 483 (-82.03%) |
2024-02-02 | 22.7 (0.44%) | 1374 | 5 | 2 | 0 | 0.15% | 0.69 (0.01) | 2687 (58.16%) |
2024-01-26 | 22.6 (0.22%) | 1369 | 12 | 2 | 0 | 0.15% | 0.68 (0.0) | 1699 (-70.97%) |
2024-01-19 | 22.55 (-1.31%) | 1357 | -392 | 2 | 1 | 0.15% | 0.68 (-0.19) | 5855 (117.29%) |
2024-01-12 | 22.85 (-0.44%) | 1749 | -44 | 1 | 0 | 0.06% | 0.87 (-0.03) | 2694 (14.71%) |
2024-01-05 | 22.95 (-0.43%) | 1793 | -35 | 1 | 0 | 0.06% | 0.9 (-0.01) | 2349 (-25.19%) |
2023-12-29 | 23.05 (0.22%) | 1828 | 108 | 1 | 0 | 0.05% | 0.91 (0.05) | 3140 (-13.44%) |
2023-12-22 | 23.0 (-1.08%) | 1720 | 164 | 1 | 0 | 0.06% | 0.86 (0.08) | 3627 (-30.89%) |
2023-12-15 | 23.25 (1.31%) | 1556 | -15 | 1 | 0 | 0.06% | 0.78 (-0.01) | 5249 (-1.82%) |
2023-12-08 | 22.95 (-0.65%) | 1571 | -9 | 1 | -1 | 0.06% | 0.79 (0.0) | 5346 (44.31%) |
2023-12-01 | 23.1 (0.87%) | 1580 | -16 | 2 | -12 | 0.13% | 0.79 (-0.01) | 3704 (11.13%) |
2023-11-24 | 22.9 (0.66%) | 1596 | -19 | 14 | 3 | 0.88% | 0.8 (-0.01) | 3333 (-54.81%) |
2023-11-17 | 22.75 (-2.15%) | 1615 | -97 | 11 | 8 | 0.68% | 0.81 (-0.05) | 7377 (174.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 23.25 (1.53%) | 1712 | 33 | 3 | -21 | 0.18% | 0.86 (0.02) | 2686 (-30.93%) |
2023-11-03 | 22.9 (-0.43%) | 1679 | -442 | 24 | 6 | 1.43% | 0.84 (-0.22) | 3890 (31.95%) |
2023-10-27 | 23.0 (2.0%) | 2121 | -90 | 18 | -1 | 0.85% | 1.06 (-0.04) | 2948 (-44.38%) |
2023-10-20 | 22.55 (-0.88%) | 2211 | 498 | 19 | -8 | 0.86% | 1.1 (0.24) | 5300 (196.51%) |
2023-10-13 | 22.75 (-0.44%) | 1713 | -18 | 27 | 0 | 1.58% | 0.86 (-0.01) | 1787 (-64.53%) |
2023-10-06 | 22.85 (-1.93%) | 1731 | -33 | 27 | 24 | 1.56% | 0.87 (-0.01) | 5040 (41.07%) |
2023-09-28 | 23.3 (-0.64%) | 1764 | 47 | 3 | 1 | 0.17% | 0.88 (0.02) | 3572 (-29.15%) |
2023-09-22 | 23.45 (-2.09%) | 1717 | -32 | 2 | -1 | 0.12% | 0.86 (-0.01) | 5042 (-36.72%) |
2023-09-15 | 23.95 (2.13%) | 1749 | 39 | 3 | 1 | 0.17% | 0.87 (0.02) | 7969 (30.74%) |
2023-09-08 | 23.45 (0.21%) | 1710 | 20 | 2 | 0 | 0.12% | 0.85 (0.01) | 6095 (-52.26%) |
2023-09-01 | 23.4 (0.0%) | 1690 | 47 | 2 | 1 | 0.12% | 0.84 (0.02) | 12769 (68.04%) |
2023-08-25 | 23.4 (0.43%) | 1643 | -73 | 1 | -2 | 0.06% | 0.82 (-0.04) | 7598 (-66.85%) |
2023-08-18 | 23.3 (-6.8%) | 1716 | -120 | 3 | -3 | 0.17% | 0.86 (-0.06) | 22920 (123.05%) |
2023-08-11 | 25.0 (5.71%) | 1836 | 374 | 6 | 4 | 0.33% | 0.92 (0.19) | 10275 (-28.34%) |
2023-08-04 | 23.65 (-3.07%) | 1462 | 167 | 2 | 0 | 0.14% | 0.73 (0.08) | 14339 (3.76%) |
2023-07-28 | 24.4 (6.78%) | 1295 | 140 | 2 | 2 | 0.15% | 0.65 (0.07) | 13820 (21.06%) |
2023-07-21 | 22.85 (3.86%) | 1155 | -129 | 0 | 0 | 0.0% | 0.58 (-0.06) | 11416 (5.17%) |
2023-07-14 | 22.0 (5.01%) | 1284 | -551 | 0 | 0 | 0.0% | 0.64 (-0.28) | 10854 (45.54%) |
2023-07-07 | 20.95 (-1.18%) | 1835 | 20 | 0 | 0 | 0.0% | 0.92 (0.01) | 7458 (17.01%) |
2023-06-30 | 21.2 (0.95%) | 1815 | -825 | 0 | 0 | 0.0% | 0.91 (-0.41) | 6374 (37.32%) |
2023-06-21 | 21.0 (0.48%) | 2640 | -26 | 0 | 0 | 0.0% | 1.32 (-0.01) | 4641 (-59.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 20.9 (-0.71%) | 2666 | -175 | 0 | -4 | 0.0% | 1.33 (-0.09) | 11402 (-48.25%) |
2023-06-09 | 21.05 (4.21%) | 2841 | 594 | 4 | 4 | 0.14% | 1.42 (0.3) | 22032 (84.14%) |
2023-06-02 | 20.2 (2.28%) | 2247 | 1018 | 0 | -3 | 0.0% | 1.12 (0.51) | 11964 (-9.23%) |
2023-05-26 | 19.75 (1.28%) | 1229 | 87 | 3 | 0 | 0.24% | 0.61 (0.04) | 13180 (-5.25%) |
2023-05-19 | 19.5 (0.0%) | 1142 | -105 | 3 | 0 | 0.26% | 0.57 (-0.05) | 13911 (-49.98%) |
2023-05-12 | 19.5 (4.56%) | 1247 | 540 | 3 | -2 | 0.24% | 0.62 (0.27) | 27812 (313.53%) |
2023-05-05 | 18.65 (2.47%) | 707 | 23 | 5 | 0 | 0.71% | 0.35 (0.01) | 6725 (29.84%) |
2023-04-28 | 18.2 (0.28%) | 684 | -31 | 5 | 0 | 0.73% | 0.34 (-0.02) | 5180 (-23.55%) |
2023-04-21 | 18.15 (-1.09%) | 715 | -85 | 5 | 5 | 0.7% | 0.36 (-0.04) | 6775 (9.93%) |
2023-04-14 | 18.35 (3.97%) | 800 | 24 | 0 | 0 | 0.0% | 0.4 (0.01) | 6163 (333.89%) |
2023-04-07 | 17.65 (-0.28%) | 776 | 15 | 0 | -2 | 0.0% | 0.39 (0.01) | 1420 (-66.68%) |
2023-03-31 | 17.7 (0.28%) | 761 | -14 | 2 | 2 | 0.26% | 0.38 (-0.01) | 4262 (-25.39%) |
2023-03-24 | 17.65 (2.02%) | 775 | -113 | 0 | -6 | 0.0% | 0.39 (-0.05) | 5713 (-46.04%) |
2023-03-17 | 17.3 (-3.08%) | 888 | -211 | 6 | 4 | 0.68% | 0.44 (-0.11) | 10588 (-16.67%) |
2023-03-10 | 17.85 (-2.99%) | 1099 | -150 | 2 | 2 | 0.18% | 0.55 (-0.07) | 12707 (255.06%) |
2023-03-03 | 18.4 (-0.81%) | 1249 | -73 | 0 | 0 | 0.0% | 0.62 (-0.04) | 3579 (-57.42%) |
2023-02-24 | 18.55 (0.27%) | 1322 | 295 | 0 | 0 | 0.0% | 0.66 (0.15) | 8405 (33.25%) |
2023-02-17 | 18.5 (0.54%) | 1027 | -127 | 0 | 0 | 0.0% | 0.51 (-0.07) | 6307 (-49.0%) |
2023-02-10 | 18.4 (-1.34%) | 1154 | -74 | 0 | -7 | 0.0% | 0.58 (-0.03) | 12367 (-21.85%) |
2023-02-03 | 18.65 (4.19%) | 1228 | 92 | 7 | 7 | 0.57% | 0.61 (0.04) | 15825 (124.61%) |
2023-01-17 | 17.9 (2.29%) | 1136 | -574 | 0 | 0 | 0.0% | 0.57 (-0.28) | 7045 (-66.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 17.5 (2.64%) | 1710 | -1011 | 0 | -1 | 0.0% | 0.85 (-0.51) | 20885 (102.79%) |
2023-01-06 | 17.05 (0.29%) | 2721 | -1669 | 1 | -371 | 0.04% | 1.36 (-0.83) | 10299 (-85.16%) |
2022-12-30 | 17.0 (-7.86%) | 4390 | 3552 | 372 | -673 | 8.47% | 2.19 (1.62) | 69400 (1435.69%) |
2022-12-23 | 18.45 (-1.34%) | 838 | -46 | 1045 | 508 | 124.7% | 0.57 (-0.03) | 4519 (43.45%) |
2022-12-16 | 18.7 (-1.32%) | 884 | 55 | 537 | 19 | 60.75% | 0.6 (0.04) | 3150 (2.74%) |
2022-12-09 | 18.95 (-1.81%) | 829 | -59 | 518 | -21 | 62.48% | 0.56 (-0.04) | 3066 (-20.47%) |
2022-12-02 | 19.3 (0.78%) | 888 | -151 | 539 | -72 | 60.7% | 0.6 (-0.1) | 3855 (-67.52%) |
2022-11-25 | 19.15 (8.81%) | 1039 | 103 | 611 | -41 | 58.81% | 0.7 (0.07) | 11868 (75.14%) |
2022-11-18 | 17.6 (-2.49%) | 936 | 29 | 652 | -15 | 69.66% | 0.63 (0.02) | 6776 (106.39%) |
2022-11-11 | 18.05 (-1.1%) | 907 | -41 | 667 | 667 | 73.54% | 0.61 (-0.03) | 3283 (-34.79%) |
2022-11-04 | 18.25 (2.24%) | 948 | 82 | 0 | -271 | 0.0% | 0.64 (0.05) | 5035 (84.03%) |
2022-10-28 | 17.85 (-1.92%) | 866 | 11 | 271 | 236 | 31.29% | 0.59 (0.01) | 2736 (-9.67%) |
2022-10-21 | 18.2 (-3.96%) | 855 | 17 | 35 | -4 | 4.09% | 0.58 (0.01) | 3029 (104.15%) |
2022-10-14 | 18.95 (-5.01%) | 838 | -20 | 39 | -19 | 4.65% | 0.57 (-0.01) | 1483 (-0.49%) |
2022-10-07 | 19.95 (-1.24%) | 858 | 5 | 58 | -2 | 6.76% | 0.58 (0.0) | 1491 (-15.5%) |
2022-09-30 | 20.2 (-1.7%) | 853 | -90 | 60 | -66 | 7.03% | 0.58 (-0.06) | 1764 (38.86%) |
2022-09-23 | 20.55 (-1.67%) | 943 | 5 | 126 | -29 | 13.36% | 0.64 (0.0) | 1270 (27.45%) |
2022-09-16 | 20.9 (-0.24%) | 938 | -1 | 155 | -29 | 16.52% | 0.64 (0.0) | 997 (-28.61%) |
2022-09-08 | 20.95 (-1.18%) | 939 | -64 | 184 | -2 | 19.6% | 0.64 (-0.04) | 1396 (-7.65%) |
2022-09-02 | 21.2 (-1.17%) | 1003 | -19 | 186 | 1 | 18.54% | 0.68 (-0.01) | 1512 (-40.71%) |
2022-08-26 | 21.45 (0.23%) | 1022 | 45 | 185 | 1 | 18.1% | 0.69 (0.03) | 2550 (-33.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 21.4 (-3.39%) | 977 | 37 | 184 | -7 | 18.83% | 0.66 (0.02) | 3811 (-46.56%) |
2022-08-12 | 22.15 (2.55%) | 940 | -46 | 191 | 129 | 20.32% | 0.64 (-0.03) | 7133 (115.94%) |
2022-08-05 | 21.6 (3.1%) | 986 | -78 | 62 | 22 | 6.29% | 0.67 (-0.05) | 3303 (-23.47%) |
2022-07-29 | 20.95 (-0.71%) | 1064 | -166 | 40 | 18 | 3.76% | 0.72 (-0.11) | 4315 (-79.29%) |
2022-07-22 | 21.1 (-15.94%) | 1230 | 237 | 22 | 22 | 1.79% | 0.83 (0.16) | 20838 (1769.49%) |
2022-07-15 | 25.1 (0.0%) | 993 | -43 | 0 | 0 | 0.0% | 0.67 (-0.03) | 1114 (-37.7%) |
2022-07-08 | 25.1 (-1.38%) | 1036 | -21 | 0 | 0 | 0.0% | 0.7 (-0.02) | 1789 (-39.64%) |
2022-07-01 | 25.45 (-3.96%) | 1057 | -152 | 0 | 0 | 0.0% | 0.72 (-0.1) | 2964 (-19.23%) |
2022-06-24 | 26.5 (-0.75%) | 1209 | -34 | 0 | -1 | 0.0% | 0.82 (-0.02) | 3669 (-55.34%) |
2022-06-17 | 26.7 (-7.93%) | 1243 | 5 | 1 | 1 | 0.08% | 0.84 (0.0) | 8217 (175.27%) |
2022-06-10 | 29.0 (0.52%) | 1238 | -64 | 0 | -6 | 0.0% | 0.84 (-0.04) | 2985 (58.87%) |
2022-06-02 | 28.85 (1.58%) | 1302 | 1 | 6 | -2 | 0.46% | 0.88 (0.0) | 1879 (-10.68%) |
2022-05-27 | 28.4 (-2.24%) | 1301 | 10 | 8 | 2 | 0.61% | 0.88 (0.01) | 2103 (3.28%) |
2022-05-20 | 29.05 (2.47%) | 1291 | -79 | 6 | 0 | 0.46% | 0.87 (-0.06) | 2036 (-60.19%) |
2022-05-13 | 28.35 (-3.74%) | 1370 | -47 | 6 | -29 | 0.44% | 0.93 (-0.03) | 5117 (77.38%) |
2022-05-06 | 29.45 (-2.16%) | 1417 | 51 | 35 | 29 | 2.47% | 0.96 (0.03) | 2884 (-14.75%) |
2022-04-29 | 30.1 (-0.99%) | 1366 | -77 | 6 | 3 | 0.44% | 0.93 (-0.05) | 3384 (1.22%) |
2022-04-22 | 30.4 (0.66%) | 1443 | -66 | 3 | 1 | 0.21% | 0.98 (-0.04) | 3343 (-31.46%) |
2022-04-15 | 30.2 (-3.82%) | 1509 | -243 | 2 | 0 | 0.13% | 1.02 (-0.17) | 4877 (-4.91%) |
2022-04-08 | 31.4 (-0.32%) | 1752 | -101 | 2 | 2 | 0.11% | 1.19 (-0.07) | 5129 (-35.0%) |
2022-04-01 | 31.5 (3.79%) | 1853 | 41 | 0 | 0 | 0.0% | 1.26 (0.03) | 7891 (2.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 30.35 (0.66%) | 1812 | -259 | 0 | -58 | 0.0% | 1.23 (-0.17) | 7697 (-34.83%) |
2022-03-18 | 30.15 (3.97%) | 2071 | 10 | 58 | 58 | 2.8% | 1.4 (0.0) | 11810 (70.59%) |
2022-03-11 | 29.0 (-1.86%) | 2061 | 28 | 0 | 0 | 0.0% | 1.4 (0.02) | 6923 (24.23%) |
2022-03-04 | 29.55 (2.78%) | 2033 | 194 | 0 | 0 | 0.0% | 1.38 (0.13) | 5573 (82.4%) |
2022-02-25 | 28.75 (-1.54%) | 1839 | 6 | 0 | 0 | 0.0% | 1.25 (0.01) | 3055 (66.08%) |
2022-02-18 | 29.2 (0.52%) | 1833 | -16 | 0 | 0 | 0.0% | 1.24 (-0.01) | 1839 (12.42%) |
2022-02-11 | 29.05 (2.83%) | 1849 | -16 | 0 | -2 | 0.0% | 1.25 (-0.01) | 1636 (-5.15%) |
2022-01-26 | 28.25 (-1.4%) | 1865 | -76 | 2 | 0 | 0.11% | 1.26 (-0.06) | 1725 (-39.1%) |
2022-01-21 | 28.65 (-1.88%) | 1941 | -475 | 2 | -3 | 0.1% | 1.32 (-0.32) | 2832 (-41.84%) |
2022-01-14 | 29.2 (-0.34%) | 2416 | -83 | 5 | 5 | 0.21% | 1.64 (-0.05) | 4871 (-20.87%) |
2022-01-07 | 29.3 (-1.18%) | 2499 | -206 | 0 | -5 | 0.0% | 1.69 (-0.14) | 6156 (90.4%) |
2021-12-30 | 29.65 (4.96%) | 2705 | 63 | 5 | 5 | 0.18% | 1.83 (0.04) | 3233 (117.28%) |
2021-12-24 | 28.25 (-0.35%) | 2642 | -23 | 0 | 0 | 0.0% | 1.79 (-0.02) | 1488 (-24.85%) |
2021-12-17 | 28.35 (-1.22%) | 2665 | -91 | 0 | 0 | 0.0% | 1.81 (-0.06) | 1979 (-17.55%) |
2021-12-10 | 28.7 (-0.35%) | 2756 | -99 | 0 | 0 | 0.0% | 1.87 (-0.06) | 2401 (-2.46%) |
2021-12-03 | 28.8 (1.59%) | 2855 | -18 | 0 | 0 | 0.0% | 1.93 (-0.02) | 2461 (-10.1%) |
2021-11-26 | 28.35 (-2.24%) | 2873 | -89 | 0 | 0 | 0.0% | 1.95 (-0.06) | 2738 (-42.91%) |
2021-11-19 | 29.0 (2.29%) | 2962 | 2962 | 0 | 0 | 0.0% | 2.01 (0) | 4797 (-5.51%) |
2021-11-13 | 28.35 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5076 (19.45%) |
2021-11-06 | 28.45 (3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4250 (67.25%) |
2021-10-30 | 27.55 (-0.72%) | 0 | -3607 | 0 | -2 | 0 | N/A (0) | 2541 (-31.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 27.75 (0.18%) | 3607 | -248 | 2 | -5 | 0.06% | 2.44 (-0.17) | 3709 (31.33%) |
2021-10-15 | 27.7 (0.0%) | 3855 | -91 | 7 | 4 | 0.18% | 2.61 (-0.06) | 2824 (-44.9%) |
2021-10-08 | 27.7 (2.59%) | 3946 | -27 | 3 | -7 | 0.08% | 2.67 (-0.02) | 5125 (47.71%) |
2021-10-01 | 27.0 (-2.7%) | 3973 | 47 | 10 | 5 | 0.25% | 2.69 (0.03) | 3469 (28.06%) |
2021-09-24 | 27.75 (1.09%) | 3926 | -225 | 5 | 0 | 0.13% | 2.66 (-0.15) | 2709 (-32.99%) |
2021-09-17 | 27.45 (1.67%) | 4151 | 547 | 5 | 0 | 0.12% | 2.81 (0.37) | 4043 (26.56%) |
2021-09-10 | 27.0 (-2.0%) | 3604 | -148 | 5 | -4 | 0.14% | 2.44 (-0.1) | 3194 (-22.6%) |
2021-09-03 | 27.55 (-3.33%) | 3752 | -311 | 9 | -3 | 0.24% | 2.54 (-0.21) | 4127 (-78.76%) |
2021-08-27 | 28.5 (9.4%) | 4063 | 510 | 12 | 9 | 0.3% | 2.75 (0.34) | 19428 (252.8%) |
2021-08-20 | 26.05 (-3.52%) | 3553 | -344 | 3 | -2 | 0.08% | 2.41 (-0.23) | 5506 (11.25%) |
2021-08-13 | 27.0 (-5.1%) | 3897 | -51 | 5 | 3 | 0.13% | 2.64 (-0.03) | 4950 (-34.24%) |
2021-08-06 | 28.45 (-5.32%) | 3948 | -603 | 2 | 2 | 0.05% | 2.67 (-0.41) | 7527 (-33.84%) |
2021-07-30 | 30.05 (-1.8%) | 4551 | -89 | 0 | -21 | 0.0% | 3.08 (-0.06) | 11377 (-31.54%) |
2021-07-23 | 30.6 (-3.16%) | 4640 | -993 | 21 | -7 | 0.45% | 3.14 (-0.68) | 16619 (-61.08%) |
2021-07-16 | 31.6 (-8.14%) | 5633 | 871 | 28 | -378 | 0.5% | 3.82 (0.59) | 42703 (-57.81%) |
2021-07-09 | 34.4 (12.6%) | 4762 | 1298 | 406 | 404 | 8.53% | 3.23 (0.88) | 101209 (281.68%) |
2021-07-02 | 30.55 (9.69%) | 3464 | 2783 | 2 | 2 | 0.06% | 2.35 (1.89) | 26517 (120.59%) |
2021-06-25 | 27.85 (3.92%) | 681 | 270 | 0 | -1 | 0.0% | 0.46 (0.18) | 12021 (186.29%) |
2021-06-18 | 26.8 (5.1%) | 411 | 62 | 1 | 1 | 0.24% | 0.28 (0.04) | 4198 (71.42%) |
2021-06-11 | 25.5 (-1.35%) | 349 | -17 | 0 | -5 | 0.0% | 0.24 (-0.01) | 2449 (-31.83%) |
2021-06-04 | 25.85 (1.17%) | 366 | -105 | 5 | -1 | 1.37% | 0.25 (-0.07) | 3593 (17.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 25.55 (3.23%) | 471 | 1 | 6 | 1 | 1.27% | 0.32 (0.0) | 3065 (-41.24%) |
2021-05-21 | 24.75 (-1.59%) | 470 | -8 | 5 | 0 | 1.06% | 0.32 (0.0) | 5217 (-69.99%) |
2021-05-14 | 25.15 (-9.53%) | 478 | -504 | 5 | -1 | 1.05% | 0.32 (-0.35) | 17387 (21.41%) |
2021-05-07 | 27.8 (14.88%) | 982 | 849 | 6 | 6 | 0.61% | 0.67 (0.58) | 14321 (555.06%) |
2021-04-29 | 24.2 (1.26%) | 133 | 31 | 0 | 0 | 0.0% | 0.09 (0.02) | 2186 (-38.56%) |
2021-04-23 | 23.9 (-0.21%) | 102 | 47 | 0 | 0 | 0.0% | 0.07 (0.03) | 3558 (59.53%) |
2021-04-16 | 23.95 (1.27%) | 55 | 5 | 0 | 0 | 0.0% | 0.04 (0.01) | 2230 (25.65%) |
2021-04-09 | 23.65 (-0.63%) | 50 | -32 | 0 | 0 | 0.0% | 0.03 (-0.03) | 1775 (-5.45%) |
2021-04-01 | 23.8 (-0.63%) | 82 | -32 | 0 | 0 | 0.0% | 0.06 (-0.02) | 1877 (-8.43%) |
2021-03-26 | 23.95 (0.84%) | 114 | -11 | 0 | 0 | 0.0% | 0.08 (0.0) | 2050 (-41.6%) |
2021-03-19 | 23.75 (-2.06%) | 125 | -77 | 0 | 0 | 0.0% | 0.08 (-0.06) | 3510 (6.26%) |
2021-03-12 | 24.25 (1.68%) | 202 | 73 | 0 | 0 | 0.0% | 0.14 (0.05) | 3303 (-38.79%) |
2021-03-05 | 23.85 (4.15%) | 129 | 33 | 0 | 0 | 0.0% | 0.09 (0.02) | 5397 (102.84%) |
2021-02-26 | 22.9 (2.92%) | 96 | 5 | 0 | 0 | 0.0% | 0.07 (0.01) | 2660 (102.15%) |
2021-02-19 | 22.25 (2.77%) | 91 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 1316 (11.61%) |
2021-02-05 | 21.65 (2.12%) | 92 | -5 | 0 | 0 | 0.0% | 0.06 (-0.01) | 1179 (-39.23%) |
2021-01-29 | 21.2 (-4.29%) | 97 | 8 | 0 | 0 | 0.0% | 0.07 (0.01) | 1940 (1.53%) |
2021-01-22 | 22.15 (-1.56%) | 89 | -11 | 0 | 0 | 0.0% | 0.06 (-0.01) | 1911 (-1.13%) |
2021-01-15 | 22.5 (0.0%) | 100 | 6 | 0 | 0 | 0.0% | 0.07 (0.01) | 1933 (16.72%) |
2021-01-08 | 22.5 (-0.88%) | 94 | -26 | 0 | 0 | 0.0% | 0.06 (-0.02) | 1656 (17.19%) |
2020-12-31 | 22.7 (1.79%) | 120 | 34 | 0 | 0 | 0.0% | 0.08 (0.02) | 1413 (-17.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 22.3 (-0.45%) | 86 | -14 | 0 | 0 | 0.0% | 0.06 (-0.01) | 1714 (-5.76%) |
2020-12-18 | 22.4 (1.59%) | 100 | -29 | 0 | 0 | 0.0% | 0.07 (-0.02) | 1819 (-15.08%) |
2020-12-11 | 22.05 (-1.12%) | 129 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 2142 (20.41%) |
2020-12-04 | 22.3 (-0.67%) | 128 | -190 | 0 | 0 | 0.0% | 0.09 (-0.13) | 1778 (12.66%) |
2020-11-27 | 22.45 (1.58%) | 318 | -15 | 0 | 0 | 0.0% | 0.22 (-0.01) | 1579 (-14.66%) |
2020-11-20 | 22.1 (0.91%) | 333 | -1 | 0 | -2 | 0.0% | 0.23 (0.0) | 1850 (-35.46%) |
2020-11-13 | 21.9 (3.06%) | 334 | 196 | 2 | 2 | 0.6% | 0.23 (0.14) | 2866 (43.1%) |
2020-11-06 | 21.25 (4.94%) | 138 | 10 | 0 | 0 | 0.0% | 0.09 (0.0) | 2003 (108.4%) |
2020-10-30 | 20.25 (-2.17%) | 128 | 3 | 0 | 0 | 0.0% | 0.09 (0.01) | 961 (37.27%) |
2020-10-23 | 20.7 (1.22%) | 125 | -15 | 0 | 0 | 0.0% | 0.08 (-0.01) | 700 (-26.59%) |
2020-10-16 | 20.45 (-0.73%) | 140 | -9 | 0 | 0 | 0.0% | 0.09 (-0.01) | 953 (76.38%) |
2020-10-08 | 20.6 (1.73%) | 149 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 540 (84.97%) |
2020-09-30 | 20.25 (1.5%) | 148 | 11 | 0 | 0 | 0.0% | 0.1 (0.01) | 292 (-87.23%) |
2020-09-25 | 19.95 (-3.62%) | 137 | 16 | 0 | -3 | 0.0% | 0.09 (0.01) | 2289 (8.26%) |