- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 43.5 (-4.61%) | 2656 | -53.0 | 13 | 0.0 | 0 | 0.49% | 6.05 (-0.12) | 616 (55.16%) |
| 2026-07-16 | 45.6 (-0.65%) | 2709 | -3.0 | 13 | 0.0 | 0 | 0.48% | 6.17 (-0.01) | 397 (41.28%) |
| 2026-07-15 | 45.9 (0.66%) | 2712 | 31.0 | 13 | -1.0 | 0 | 0.48% | 6.18 (0.07) | 281 (-65.52%) |
| 2026-07-14 | 45.6 (0.55%) | 2681 | -46.0 | 14 | -1.0 | 0 | 0.52% | 6.11 (-0.11) | 815 (-25.09%) |
| 2026-07-13 | 45.35 (-3.72%) | 2727 | -21.0 | 15 | 1.0 | 0 | 0.55% | 6.22 (-0.04) | 1088 (157.82%) |
| 2026-07-09 | 47.1 (1.51%) | 2748 | -11.0 | 14 | -4.0 | 0 | 0.51% | 6.26 (-0.03) | 422 (-20.23%) |
| 2026-07-08 | 46.4 (-0.75%) | 2759 | -21.0 | 18 | -2.0 | 0 | 0.65% | 6.29 (-0.05) | 529 (-55.7%) |
| 2026-07-07 | 46.75 (-3.41%) | 2780 | -117.0 | 20 | -4.0 | 0 | 0.72% | 6.34 (-0.26) | 1194 (11.8%) |
| 2026-07-06 | 48.4 (-1.63%) | 2897 | 27.0 | 24 | 4.0 | 0 | 0.83% | 6.6 (0.06) | 1068 (-5.15%) |
| 2026-07-03 | 49.2 (0.82%) | 2870 | -92.0 | 20 | 2.0 | 0 | 0.7% | 6.54 (-0.21) | 1126 (-5.93%) |
| 2026-07-02 | 48.8 (0.0%) | 2962 | -35.0 | 18 | -11.0 | 0 | 0.61% | 6.75 (-0.08) | 1197 (-22.97%) |
| 2026-07-01 | 48.8 (-1.61%) | 2997 | -109.0 | 29 | 0.0 | 0 | 0.97% | 6.83 (-0.25) | 1554 (-62.94%) |
| 2026-06-30 | 49.6 (-1.0%) | 3106 | 56.0 | 29 | 0.0 | 0 | 0.93% | 7.08 (0.13) | 4193 (144.92%) |
| 2026-06-29 | 50.1 (2.24%) | 3050 | 40.0 | 29 | 4.0 | 0 | 0.95% | 6.95 (0.09) | 1712 (-54.86%) |
| 2026-06-26 | 49.0 (2.94%) | 3010 | 341.0 | 25 | 2.0 | 0 | 0.83% | 6.86 (0.78) | 3793 (146.62%) |
| 2026-06-25 | 47.6 (-2.56%) | 2669 | 108.0 | 23 | -7.0 | 0 | 0.86% | 6.08 (0.24) | 1538 (-42.93%) |
| 2026-06-24 | 48.85 (-2.88%) | 2561 | 43.0 | 30 | 6.0 | 0 | 1.17% | 5.84 (0.1) | 2695 (31.21%) |
| 2026-06-23 | 50.3 (-2.14%) | 2518 | 121.0 | 24 | 0.0 | 0 | 0.95% | 5.74 (0.28) | 2054 (-56.65%) |
| 2026-06-22 | 51.4 (2.19%) | 2397 | 206.0 | 24 | 0.0 | 0 | 1.0% | 5.46 (0.47) | 4738 (4.13%) |
| 2026-06-18 | 50.3 (-0.2%) | 2191 | -326.0 | 24 | 0.0 | 0 | 1.1% | 4.99 (-0.75) | 4550 (-10.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 50.4 (4.35%) | 2517 | 62.0 | 24 | 0.0 | 0 | 0.95% | 5.74 (0.14) | 5070 (51.93%) |
| 2026-06-16 | 48.3 (9.9%) | 2455 | 414.0 | 24 | 10.0 | 0 | 0.98% | 5.6 (0.95) | 3337 (245.45%) |
| 2026-06-15 | 43.95 (-1.46%) | 2041 | 68.0 | 14 | -3.0 | 0 | 0.69% | 4.65 (0.15) | 966 (-34.06%) |
| 2026-06-12 | 44.6 (-1.44%) | 1973 | -15.0 | 17 | -2.0 | 0 | 0.86% | 4.5 (-0.03) | 1465 (-70.17%) |
| 2026-06-11 | 45.25 (-3.83%) | 1988 | 54.0 | 19 | 1.0 | 0 | 0.96% | 4.53 (0.12) | 4911 (99.96%) |
| 2026-06-10 | 47.05 (9.93%) | 1934 | 14.0 | 18 | 4.0 | 0 | 0.93% | 4.41 (0.03) | 2456 (166.09%) |
| 2026-06-09 | 42.8 (-2.51%) | 1920 | 74.0 | 14 | -3.0 | 0 | 0.73% | 4.38 (0.17) | 923 (-3.35%) |
| 2026-06-08 | 43.9 (0.46%) | 1846 | 50.0 | 17 | 3.0 | 0 | 0.92% | 4.21 (0.12) | 955 (-37.34%) |
| 2026-06-05 | 43.7 (2.1%) | 1796 | 41.0 | 14 | -2.0 | 0 | 0.78% | 4.09 (0.09) | 1524 (112.55%) |
| 2026-06-04 | 42.8 (-1.61%) | 1755 | 26.0 | 16 | 0.0 | 0 | 0.91% | 4.0 (0.06) | 717 (-35.52%) |
| 2026-06-03 | 43.5 (-1.14%) | 1729 | -1.0 | 16 | 2.0 | 0 | 0.93% | 3.94 (0.0) | 1112 (-33.01%) |
| 2026-06-02 | 44.0 (4.76%) | 1730 | -18.0 | 14 | 0.0 | 0 | 0.81% | 3.94 (-0.04) | 1660 (62.9%) |
| 2026-06-01 | 42.0 (2.94%) | 1748 | 2.0 | 14 | 1.0 | 0 | 0.8% | 3.98 (0.0) | 1019 (-6.08%) |
| 2026-05-29 | 40.8 (3.68%) | 1746 | -139.0 | 13 | 1.0 | 0 | 0.74% | 3.98 (-0.32) | 1085 (70.33%) |
| 2026-05-28 | 39.35 (-1.5%) | 1885 | -2.0 | 12 | -1.0 | 0 | 0.64% | 4.3 (0.0) | 637 (-26.02%) |
| 2026-05-27 | 39.95 (-1.72%) | 1887 | 8.0 | 13 | 0.0 | 0 | 0.69% | 4.3 (0.02) | 861 (-14.5%) |
| 2026-05-26 | 40.65 (4.1%) | 1879 | 54.0 | 13 | -1.0 | 0 | 0.69% | 4.28 (0.12) | 1007 (-8.29%) |
| 2026-05-25 | 39.05 (-1.01%) | 1825 | 58.0 | 14 | 0.0 | 0 | 0.77% | 4.16 (0.13) | 1098 (111.97%) |
| 2026-05-22 | 39.45 (-0.5%) | 1767 | -15.0 | 14 | 0.0 | 0 | 0.79% | 4.03 (-0.03) | 518 (103.14%) |
| 2026-05-21 | 39.65 (1.02%) | 1782 | 4.0 | 14 | 1.0 | 0 | 0.79% | 4.06 (0.01) | 255 (-11.46%) |
| 2026-05-20 | 39.25 (0.64%) | 1778 | -31.0 | 13 | 0.0 | 0 | 0.73% | 4.05 (-0.07) | 288 (-32.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 39.0 (2.5%) | 1809 | 6.0 | 13 | -20.0 | 0 | 0.72% | 4.12 (0.01) | 429 (-2.05%) |
| 2026-05-18 | 38.05 (-0.91%) | 1803 | 5.0 | 33 | -1.0 | 0 | 1.83% | 4.11 (0.01) | 438 (30.75%) |
| 2026-05-15 | 38.4 (-1.29%) | 1798 | -3.0 | 34 | 0.0 | 0 | 1.89% | 4.1 (-0.01) | 335 (-31.21%) |
| 2026-05-14 | 38.9 (-0.38%) | 1801 | 0.0 | 34 | 0.0 | 0 | 1.89% | 4.11 (0.0) | 487 (64.53%) |
| 2026-05-13 | 39.05 (-1.39%) | 1801 | 22.0 | 34 | 0.0 | 0 | 1.89% | 4.11 (0.06) | 296 (-16.15%) |
| 2026-05-12 | 39.6 (0.51%) | 1779 | -21.0 | 34 | 0.0 | 0 | 1.91% | 4.05 (-0.05) | 353 (-15.55%) |
| 2026-05-11 | 39.4 (0.38%) | 1800 | 26.0 | 34 | -2.0 | 0 | 1.89% | 4.1 (0.06) | 418 (-18.68%) |
| 2026-05-08 | 39.25 (0.13%) | 1774 | 3.0 | 36 | -1.0 | 0 | 2.03% | 4.04 (0.0) | 514 (-32.55%) |
| 2026-05-07 | 39.2 (2.89%) | 1771 | -33.0 | 37 | 1.0 | 0 | 2.09% | 4.04 (-0.07) | 762 (-6.85%) |
| 2026-05-06 | 38.1 (-2.18%) | 1804 | 51.0 | 36 | 21.0 | 0 | 2.0% | 4.11 (0.11) | 818 (115.83%) |
| 2026-05-05 | 38.95 (0.91%) | 1753 | 2.0 | 15 | 0.0 | 0 | 0.86% | 4.0 (0.01) | 379 (-37.36%) |
| 2026-05-04 | 38.6 (-1.78%) | 1751 | 4.0 | 15 | -2.0 | 0 | 0.86% | 3.99 (0.01) | 605 (48.28%) |
| 2026-04-30 | 39.3 (-2.84%) | 1747 | 29.0 | 17 | 2.0 | 0 | 0.97% | 3.98 (0.06) | 408 (31.61%) |
| 2026-04-29 | 40.45 (2.8%) | 1718 | -16.0 | 15 | -21.0 | 0 | 0.87% | 3.92 (-0.03) | 310 (-1.9%) |
| 2026-04-28 | 39.35 (0.51%) | 1734 | 3.0 | 36 | 0.0 | 0 | 2.08% | 3.95 (0.0) | 316 (-55.24%) |
| 2026-04-27 | 39.15 (-2.61%) | 1731 | 1.0 | 36 | 21.0 | 0 | 2.08% | 3.95 (0.01) | 706 (40.92%) |
| 2026-04-24 | 40.2 (-0.99%) | 1730 | 53.0 | 15 | 0.0 | 0 | 0.87% | 3.94 (0.12) | 501 (-19.06%) |
| 2026-04-23 | 40.6 (-1.93%) | 1677 | 53.0 | 15 | 15.0 | 0 | 0.89% | 3.82 (0.12) | 619 (72.42%) |
| 2026-04-22 | 41.4 (-0.96%) | 1624 | 19.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (0.04) | 359 (-6.51%) |
| 2026-04-21 | 41.8 (-0.95%) | 1605 | 37.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (0.09) | 384 (2.67%) |
| 2026-04-20 | 42.2 (0.72%) | 1568 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (-0.02) | 374 (17.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 41.9 (-0.59%) | 1573 | -23.0 | 0 | -13.0 | 0 | 0.0% | 3.59 (-0.05) | 318 (-37.4%) |
| 2026-04-16 | 42.15 (2.31%) | 1596 | -21.0 | 13 | -1.0 | 0 | 0.81% | 3.64 (-0.05) | 508 (-2.5%) |
| 2026-04-15 | 41.2 (-0.24%) | 1617 | 1.0 | 14 | -8.0 | 0 | 0.87% | 3.69 (0.01) | 521 (6.54%) |
| 2026-04-14 | 41.3 (-0.6%) | 1616 | 17.0 | 22 | -1.0 | 0 | 1.36% | 3.68 (0.04) | 489 (13.19%) |
| 2026-04-13 | 41.55 (-2.12%) | 1599 | -10.0 | 23 | -10.0 | 0 | 1.44% | 3.64 (-0.03) | 432 (1.41%) |
| 2026-04-10 | 42.45 (-0.93%) | 1609 | 59.0 | 33 | 1.0 | 0 | 2.05% | 3.67 (0.14) | 426 (2.4%) |
| 2026-04-09 | 42.85 (-1.72%) | 1550 | 18.0 | 32 | 0.0 | 0 | 2.06% | 3.53 (0.04) | 416 (48.04%) |
| 2026-04-08 | 43.6 (-0.34%) | 1532 | 10.0 | 32 | 0.0 | 0 | 2.09% | 3.49 (0.02) | 281 (19.07%) |
| 2026-04-07 | 43.75 (1.04%) | 1522 | -10.0 | 32 | 1.0 | 0 | 2.1% | 3.47 (-0.02) | 236 (73.53%) |
| 2026-04-02 | 43.3 (-0.57%) | 1532 | 0.0 | 31 | 1.0 | 0 | 2.02% | 3.49 (0.0) | 136 (-57.63%) |
| 2026-04-01 | 43.55 (2.59%) | 1532 | -8.0 | 30 | 1.0 | 0 | 1.96% | 3.49 (-0.02) | 321 (34.87%) |
| 2026-03-31 | 42.45 (-0.24%) | 1540 | -30.0 | 29 | 9.0 | 0 | 1.88% | 3.51 (-0.07) | 238 (-41.52%) |
| 2026-03-30 | 42.55 (-2.41%) | 1570 | 12.0 | 20 | 0.0 | 0 | 1.27% | 3.58 (0.03) | 407 (173.15%) |
| 2026-03-27 | 43.6 (0.0%) | 1558 | -5.0 | 20 | -1.0 | 0 | 1.28% | 3.55 (-0.01) | 149 (-48.97%) |
| 2026-03-26 | 43.6 (0.23%) | 1563 | -10.0 | 21 | -1.0 | 0 | 1.34% | 3.56 (-0.03) | 292 (-58.46%) |
| 2026-03-25 | 43.5 (-1.02%) | 1573 | 32.0 | 22 | 0.0 | 0 | 1.4% | 3.59 (0.08) | 703 (172.48%) |
| 2026-03-24 | 43.95 (-0.23%) | 1541 | -3.0 | 22 | -1.0 | 0 | 1.43% | 3.51 (-0.01) | 258 (-55.97%) |
| 2026-03-23 | 44.05 (1.03%) | 1544 | -15.0 | 23 | 0.0 | 0 | 1.49% | 3.52 (-0.03) | 586 (-3.78%) |
| 2026-03-20 | 43.6 (0.58%) | 1559 | -10.0 | 23 | 0.0 | 0 | 1.48% | 3.55 (-0.03) | 609 (-27.24%) |
| 2026-03-19 | 43.35 (-2.8%) | 1569 | 34.0 | 23 | 0.0 | 0 | 1.47% | 3.58 (0.08) | 837 (12.2%) |
| 2026-03-18 | 44.6 (1.13%) | 1535 | -11.0 | 23 | 0.0 | 0 | 1.5% | 3.5 (-0.02) | 746 (-6.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 44.1 (-0.68%) | 1546 | -15.0 | 23 | 1.0 | 0 | 1.49% | 3.52 (-0.04) | 802 (-13.2%) |
| 2026-03-16 | 44.4 (4.59%) | 1561 | 5.0 | 22 | -7.0 | 0 | 1.41% | 3.56 (0.01) | 924 (-28.7%) |
| 2026-03-13 | 42.45 (-3.52%) | 1556 | 29.0 | 29 | -5.0 | 0 | 1.86% | 3.55 (0.07) | 1296 (-42.17%) |
| 2026-03-12 | 44.0 (-5.88%) | 1527 | 77.0 | 34 | -1.0 | 0 | 2.23% | 3.48 (0.18) | 2241 (35.98%) |
| 2026-03-11 | 46.75 (-3.31%) | 1450 | 87.0 | 35 | -22.0 | 0 | 2.41% | 3.3 (0.19) | 1648 (116.56%) |
| 2026-03-10 | 48.35 (-1.73%) | 1363 | 22.0 | 57 | -32.0 | 0 | 4.18% | 3.11 (0.05) | 761 (28.55%) |
| 2026-03-09 | 49.2 (-3.15%) | 1341 | -13.0 | 89 | 4.0 | 0 | 6.64% | 3.06 (-0.03) | 592 (139.68%) |
| 2026-03-06 | 50.8 (0.79%) | 1354 | 0.0 | 85 | 0.0 | 0 | 6.28% | 3.09 (0.0) | 247 (-17.39%) |
| 2026-03-05 | 50.4 (0.6%) | 1354 | -12.0 | 85 | 0.0 | 0 | 6.28% | 3.09 (-0.02) | 299 (-65.59%) |
| 2026-03-04 | 50.1 (-1.57%) | 1366 | -35.0 | 85 | -16.0 | 0 | 6.22% | 3.11 (-0.08) | 869 (-10.41%) |
| 2026-03-03 | 50.9 (-3.42%) | 1401 | 6.0 | 101 | -8.0 | 0 | 7.21% | 3.19 (0.01) | 970 (158.67%) |
| 2026-03-02 | 52.7 (-0.38%) | 1395 | 1.0 | 109 | 0.0 | 0 | 7.81% | 3.18 (0.0) | 375 (-8.98%) |
| 2026-02-26 | 52.9 (-0.94%) | 1394 | 31.0 | 109 | 0.0 | 0 | 7.82% | 3.18 (0.07) | 412 (-57.57%) |
| 2026-02-25 | 53.4 (1.71%) | 1363 | -77.0 | 109 | 2.0 | 0 | 8.0% | 3.11 (-0.17) | 971 (79.81%) |
| 2026-02-24 | 52.5 (0.96%) | 1440 | 48.0 | 107 | 2.0 | 0 | 7.43% | 3.28 (0.11) | 540 (6.09%) |
| 2026-02-23 | 52.0 (0.78%) | 1392 | -20.0 | 105 | 5.0 | 0 | 7.54% | 3.17 (-0.05) | 509 (4.3%) |
| 2026-02-11 | 51.6 (-1.71%) | 1412 | -24.0 | 100 | 0.0 | 0 | 7.08% | 3.22 (-0.05) | 488 (-23.51%) |
| 2026-02-10 | 52.5 (2.34%) | 1436 | -14.0 | 100 | 0.0 | 0 | 6.96% | 3.27 (-0.03) | 638 (78.21%) |
| 2026-02-09 | 51.3 (0.39%) | 1450 | 6.0 | 100 | 0.0 | 0 | 6.9% | 3.3 (0.01) | 358 (-20.97%) |
| 2026-02-06 | 51.1 (-1.35%) | 1444 | 6.0 | 100 | 0.0 | 0 | 6.93% | 3.29 (0.01) | 453 (-3.82%) |
| 2026-02-05 | 51.8 (2.37%) | 1438 | -24.0 | 100 | 0.0 | 0 | 6.95% | 3.28 (-0.05) | 471 (49.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 50.6 (0.4%) | 1462 | -6.0 | 100 | 0.0 | 0 | 6.84% | 3.33 (-0.02) | 316 (-39.69%) |
| 2026-02-03 | 50.4 (-0.98%) | 1468 | 4.0 | 100 | 0.0 | 0 | 6.81% | 3.35 (0.01) | 524 (-27.82%) |
| 2026-02-02 | 50.9 (0.79%) | 1464 | 6.0 | 100 | -1.0 | 0 | 6.83% | 3.34 (0.02) | 726 (-2.02%) |
| 2026-01-30 | 50.5 (-2.7%) | 1458 | 21.0 | 101 | 2.0 | 0 | 6.93% | 3.32 (0.04) | 741 (65.77%) |
| 2026-01-29 | 51.9 (-1.52%) | 1437 | -3.0 | 99 | -1.0 | 0 | 6.89% | 3.28 (0.0) | 447 (9.29%) |
| 2026-01-28 | 52.7 (-0.94%) | 1440 | 23.0 | 100 | 0.0 | 0 | 6.94% | 3.28 (0.05) | 409 (-24.4%) |
| 2026-01-27 | 53.2 (-1.66%) | 1417 | -16.0 | 100 | 0.0 | 0 | 7.06% | 3.23 (-0.04) | 541 (-29.28%) |
| 2026-01-26 | 54.1 (2.08%) | 1433 | 23.0 | 100 | 0.0 | 0 | 6.98% | 3.27 (0.06) | 765 (2.0%) |
| 2026-01-23 | 53.0 (0.95%) | 1410 | 5.0 | 100 | 0.0 | 0 | 7.09% | 3.21 (0.01) | 750 (192.97%) |
| 2026-01-22 | 52.5 (0.57%) | 1405 | 27.0 | 100 | 0.0 | 0 | 7.12% | 3.2 (0.06) | 256 (-36.16%) |
| 2026-01-21 | 52.2 (-1.69%) | 1378 | -19.0 | 100 | 1.0 | 0 | 7.26% | 3.14 (-0.04) | 401 (-8.86%) |
| 2026-01-20 | 53.1 (0.0%) | 1397 | -13.0 | 99 | 0.0 | 0 | 7.09% | 3.18 (-0.03) | 440 (-48.66%) |
| 2026-01-19 | 53.1 (0.19%) | 1410 | -4.0 | 99 | 0.0 | 0 | 7.02% | 3.21 (-0.01) | 857 (219.78%) |
| 2026-01-16 | 53.0 (0.0%) | 1414 | 12.0 | 99 | 0.0 | 0 | 7.0% | 3.22 (0.02) | 268 (-46.08%) |
| 2026-01-15 | 53.0 (-0.56%) | 1402 | 11.0 | 99 | 0.0 | 0 | 7.06% | 3.2 (0.03) | 497 (-26.15%) |
| 2026-01-14 | 53.3 (1.72%) | 1391 | 21.0 | 99 | 20.0 | 0 | 7.12% | 3.17 (0.05) | 673 (22.36%) |
| 2026-01-13 | 52.4 (0.0%) | 1370 | -11.0 | 79 | 1.0 | 0 | 5.77% | 3.12 (-0.03) | 550 (-41.8%) |
| 2026-01-12 | 52.4 (5.01%) | 1381 | -68.0 | 78 | 0.0 | 0 | 5.65% | 3.15 (-0.15) | 945 (-16.52%) |
| 2026-01-09 | 49.9 (-1.58%) | 1449 | 19.0 | 78 | -35.0 | 0 | 5.38% | 3.3 (0.04) | 1132 (30.87%) |
| 2026-01-08 | 50.7 (-0.2%) | 1430 | 34.0 | 113 | 0.0 | 0 | 7.9% | 3.26 (0.08) | 865 (-4.53%) |
| 2026-01-07 | 50.8 (-0.97%) | 1396 | 30.0 | 113 | -1.0 | 0 | 8.09% | 3.18 (0.07) | 906 (16.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 51.3 (-1.54%) | 1366 | 61.0 | 114 | -6.0 | 0 | 8.35% | 3.11 (0.14) | 777 (41.53%) |
| 2026-01-05 | 52.1 (-2.43%) | 1305 | 9.0 | 120 | 0.0 | 0 | 9.2% | 2.97 (0.02) | 549 (-18.67%) |
| 2026-01-02 | 53.4 (2.1%) | 1296 | -6.0 | 120 | -19.0 | 0 | 9.26% | 2.95 (-0.02) | 675 (80.97%) |
| 2025-12-31 | 52.3 (-0.57%) | 1302 | -13.0 | 139 | -2.0 | 0 | 10.68% | 2.97 (-0.03) | 373 (160.84%) |
| 2025-12-30 | 52.6 (0.57%) | 1315 | 17.0 | 141 | 0.0 | 0 | 10.72% | 3.0 (0.04) | 143 (-33.18%) |
| 2025-12-29 | 52.3 (0.38%) | 1298 | -15.0 | 141 | 0.0 | 0 | 10.86% | 2.96 (-0.03) | 214 (23.7%) |
| 2025-12-26 | 52.1 (0.58%) | 1313 | -1.0 | 141 | 0.0 | 0 | 10.74% | 2.99 (-0.01) | 173 (-41.55%) |
| 2025-12-24 | 51.8 (-0.77%) | 1314 | 4.0 | 141 | 0.0 | 0 | 10.73% | 3.0 (0.01) | 296 (108.45%) |
| 2025-12-23 | 52.2 (-0.95%) | 1310 | -2.0 | 141 | 0.0 | 0 | 10.76% | 2.99 (0.0) | 142 (-4.7%) |
| 2025-12-22 | 52.7 (0.38%) | 1312 | 0.0 | 141 | 0.0 | 0 | 10.75% | 2.99 (0.0) | 149 (-26.24%) |
| 2025-12-19 | 52.5 (1.94%) | 1312 | -16.0 | 141 | -3.0 | 0 | 10.75% | 2.99 (-0.04) | 202 (-8.6%) |
| 2025-12-18 | 51.5 (-0.58%) | 1328 | -9.0 | 144 | 7.0 | 0 | 10.84% | 3.03 (-0.02) | 221 (-7.53%) |
| 2025-12-17 | 51.8 (-1.33%) | 1337 | 12.0 | 137 | 0.0 | 0 | 10.25% | 3.05 (0.03) | 239 (-28.01%) |
| 2025-12-16 | 52.5 (-1.32%) | 1325 | -6.0 | 137 | -5.0 | 0 | 10.34% | 3.02 (-0.01) | 332 (44.98%) |
| 2025-12-15 | 53.2 (0.57%) | 1331 | -10.0 | 142 | 0.0 | 0 | 10.67% | 3.03 (-0.03) | 229 (-0.43%) |
| 2025-12-12 | 52.9 (0.38%) | 1341 | -17.0 | 142 | -4.0 | 0 | 10.59% | 3.06 (-0.04) | 230 (-33.33%) |
| 2025-12-11 | 52.7 (0.57%) | 1358 | -1.0 | 146 | 7.0 | 0 | 10.75% | 3.1 (0.0) | 345 (31.18%) |
| 2025-12-10 | 52.4 (-0.95%) | 1359 | 19.0 | 139 | 1.0 | 0 | 10.23% | 3.1 (0.05) | 263 (26.44%) |
| 2025-12-09 | 52.9 (0.57%) | 1340 | 0.0 | 138 | 0.0 | 0 | 10.3% | 3.05 (0.0) | 208 (-10.34%) |
| 2025-12-08 | 52.6 (0.77%) | 1340 | -14.0 | 138 | 0.0 | 0 | 10.3% | 3.05 (-0.04) | 232 (10.48%) |
| 2025-12-05 | 52.2 (-0.19%) | 1354 | -3.0 | 138 | 11.0 | 0 | 10.19% | 3.09 (0.0) | 210 (54.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 52.3 (0.58%) | 1357 | -5.0 | 127 | 10.0 | 0 | 9.36% | 3.09 (-0.01) | 136 (-65.83%) |
| 2025-12-03 | 52.0 (-0.76%) | 1362 | 5.0 | 117 | 5.0 | 0 | 8.59% | 3.1 (0.01) | 398 (7.28%) |
| 2025-12-02 | 52.4 (-1.69%) | 1357 | -20.0 | 112 | 0.0 | 0 | 8.25% | 3.09 (-0.05) | 371 (57.2%) |
| 2025-12-01 | 53.3 (-0.19%) | 1377 | -5.0 | 112 | 0.0 | 0 | 8.13% | 3.14 (-0.01) | 236 (38.01%) |
| 2025-11-28 | 53.4 (-0.56%) | 1382 | 4.0 | 112 | -1.0 | 0 | 8.1% | 3.15 (0.01) | 171 (-6.56%) |
| 2025-11-27 | 53.7 (1.13%) | 1378 | 0.0 | 113 | 10.0 | 0 | 8.2% | 3.14 (0.0) | 183 (-25.91%) |
| 2025-11-26 | 53.1 (1.53%) | 1378 | -12.0 | 103 | 0.0 | 0 | 7.47% | 3.14 (-0.03) | 247 (60.39%) |
| 2025-11-25 | 52.3 (0.97%) | 1390 | -9.0 | 103 | 0.0 | 0 | 7.41% | 3.17 (-0.02) | 154 (-55.36%) |
| 2025-11-24 | 51.8 (0.0%) | 1399 | 5.0 | 103 | -1.0 | 0 | 7.36% | 3.19 (0.01) | 345 (20.21%) |
| 2025-11-21 | 51.8 (-0.96%) | 1394 | 4.0 | 104 | -9.0 | 0 | 7.46% | 3.18 (0.01) | 287 (-34.32%) |
| 2025-11-20 | 52.3 (2.95%) | 1390 | -53.0 | 113 | 0.0 | 0 | 8.13% | 3.17 (-0.12) | 437 (2.34%) |
| 2025-11-19 | 50.8 (-0.97%) | 1443 | 9.0 | 113 | 2.0 | 0 | 7.83% | 3.29 (0.02) | 427 (7.56%) |
| 2025-11-18 | 51.3 (-1.35%) | 1434 | 2.0 | 111 | -1.0 | 0 | 7.74% | 3.27 (0.01) | 397 (-39.39%) |
| 2025-11-17 | 52.0 (-2.8%) | 1432 | -16.0 | 112 | -10.0 | 0 | 7.82% | 3.26 (-0.04) | 655 (88.76%) |
| 2025-11-14 | 53.5 (-1.47%) | 1448 | 3.0 | 122 | 0.0 | 0 | 8.43% | 3.3 (0.01) | 347 (-13.03%) |
| 2025-11-13 | 54.3 (-1.27%) | 1445 | 4.0 | 122 | 0.0 | 0 | 8.44% | 3.29 (0.01) | 399 (-5.45%) |
| 2025-11-12 | 55.0 (3.38%) | 1441 | -5.0 | 122 | 7.0 | 0 | 8.47% | 3.28 (-0.02) | 422 (-16.77%) |
| 2025-11-11 | 53.2 (-0.19%) | 1446 | -3.0 | 115 | 0.0 | 0 | 7.95% | 3.3 (0.0) | 507 (-59.92%) |
| 2025-11-10 | 53.3 (-5.16%) | 1449 | -47.0 | 115 | -17.0 | 0 | 7.94% | 3.3 (-0.11) | 1265 (1.2%) |
| 2025-11-07 | 56.2 (-4.26%) | 1496 | -86.0 | 132 | 12.0 | 0 | 8.82% | 3.41 (-0.2) | 1250 (236.93%) |
| 2025-11-06 | 58.7 (-1.18%) | 1582 | 7.0 | 120 | 5.0 | 0 | 7.59% | 3.61 (0.02) | 371 (-35.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 59.4 (1.19%) | 1575 | -21.0 | 115 | 15.0 | 0 | 7.3% | 3.59 (-0.05) | 575 (31.28%) |
| 2025-11-04 | 58.7 (-0.84%) | 1596 | 5.0 | 100 | 1.0 | 0 | 6.27% | 3.64 (0.01) | 438 (-6.81%) |
| 2025-11-03 | 59.2 (-0.34%) | 1591 | 12.0 | 99 | 0.0 | 0 | 6.22% | 3.63 (0.03) | 470 (-23.7%) |
| 2025-10-31 | 59.4 (-1.16%) | 1579 | -16.0 | 99 | -24.0 | 0 | 6.27% | 3.6 (-0.04) | 616 (73.52%) |
| 2025-10-30 | 60.1 (-0.83%) | 1595 | 7.0 | 123 | 0.0 | 0 | 7.71% | 3.64 (0.02) | 355 (33.96%) |
| 2025-10-29 | 60.6 (0.0%) | 1588 | 2.0 | 123 | 0.0 | 0 | 7.75% | 3.62 (0.01) | 265 (34.52%) |
| 2025-10-28 | 60.6 (-0.66%) | 1586 | 6.0 | 123 | 0.0 | 0 | 7.76% | 3.61 (0.01) | 197 (-54.92%) |
| 2025-10-27 | 61.0 (-1.61%) | 1580 | 26.0 | 123 | -2.0 | 0 | 7.78% | 3.6 (0.06) | 437 (3.31%) |
| 2025-10-23 | 62.0 (-2.21%) | 1554 | 8.0 | 125 | 0.0 | 0 | 8.04% | 3.54 (0.02) | 423 (-36.49%) |
| 2025-10-22 | 63.4 (-0.47%) | 1546 | -9.0 | 125 | 0.0 | 0 | 8.09% | 3.52 (-0.02) | 666 (-46.85%) |
| 2025-10-21 | 63.7 (3.58%) | 1555 | 116.0 | 125 | 0.0 | 0 | 8.04% | 3.54 (0.26) | 1253 (238.65%) |
| 2025-10-20 | 61.5 (0.99%) | 1439 | 1.0 | 125 | 0.0 | 0 | 8.69% | 3.28 (0.0) | 370 (56.12%) |
| 2025-10-17 | 60.9 (0.33%) | 1438 | -5.0 | 125 | 0.0 | 0 | 8.69% | 3.28 (-0.01) | 237 (-32.29%) |
| 2025-10-16 | 60.7 (0.0%) | 1443 | -3.0 | 125 | 0.0 | 0 | 8.66% | 3.29 (-0.01) | 350 (19.05%) |
| 2025-10-15 | 60.7 (2.02%) | 1446 | -18.0 | 125 | 4.0 | 0 | 8.64% | 3.3 (-0.04) | 294 (10.53%) |
| 2025-10-14 | 59.5 (0.0%) | 1464 | 0.0 | 121 | 0.0 | 0 | 8.27% | 3.34 (0.0) | 266 (-29.63%) |
| 2025-10-13 | 59.5 (-1.98%) | 1464 | 3.0 | 121 | -1.0 | 0 | 8.27% | 3.34 (0.01) | 378 (90.91%) |
| 2025-10-09 | 60.7 (0.0%) | 1461 | -3.0 | 122 | 0.0 | 0 | 8.35% | 3.33 (-0.01) | 198 (0.0%) |
| 2025-10-08 | 60.7 (0.33%) | 1464 | -7.0 | 122 | 0.0 | 0 | 8.33% | 3.34 (-0.01) | 198 (-29.29%) |
| 2025-10-07 | 60.5 (0.17%) | 1471 | -8.0 | 122 | 10.0 | 0 | 8.29% | 3.35 (-0.02) | 280 (87.92%) |
| 2025-10-03 | 60.4 (0.5%) | 1479 | -5.0 | 112 | 0.0 | 0 | 7.57% | 3.37 (-0.01) | 149 (-67.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 60.1 (-1.96%) | 1484 | 9.0 | 112 | -1.0 | 0 | 7.55% | 3.38 (0.02) | 463 (110.45%) |
| 2025-10-01 | 61.3 (0.0%) | 1475 | -11.0 | 113 | 0.0 | 0 | 7.66% | 3.36 (-0.03) | 220 (38.36%) |
| 2025-09-30 | 61.3 (1.16%) | 1486 | 1.0 | 113 | 0.0 | 0 | 7.6% | 3.39 (0.01) | 159 (-55.71%) |
| 2025-09-26 | 60.6 (-0.98%) | 1485 | -15.0 | 113 | 0.0 | 0 | 7.61% | 3.38 (-0.04) | 359 (85.05%) |
| 2025-09-25 | 61.2 (0.33%) | 1500 | 3.0 | 113 | 0.0 | 0 | 7.53% | 3.42 (0.01) | 194 (14.12%) |
| 2025-09-24 | 61.0 (0.16%) | 1497 | 13.0 | 113 | 1.0 | 0 | 7.55% | 3.41 (0.03) | 170 (-43.52%) |
| 2025-09-23 | 60.9 (-1.14%) | 1484 | -38.0 | 112 | 0.0 | 0 | 7.55% | 3.38 (-0.09) | 301 (-56.44%) |
| 2025-09-22 | 61.6 (-0.48%) | 1522 | 5.0 | 112 | -3.0 | 0 | 7.36% | 3.47 (0.01) | 691 (19.97%) |
| 2025-09-19 | 61.9 (1.81%) | 1517 | -3.0 | 115 | -16.0 | 0 | 7.58% | 3.46 (0.0) | 576 (1.95%) |
| 2025-09-18 | 60.8 (2.01%) | 1520 | -14.0 | 131 | 0.0 | 0 | 8.62% | 3.46 (-0.04) | 565 (142.49%) |
| 2025-09-17 | 59.6 (-0.5%) | 1534 | -3.0 | 131 | 0.0 | 0 | 8.54% | 3.5 (0.0) | 233 (-8.27%) |
| 2025-09-16 | 59.9 (-0.5%) | 1537 | 2.0 | 131 | -1.0 | 0 | 8.52% | 3.5 (0.0) | 254 (5.83%) |
| 2025-09-15 | 60.2 (0.0%) | 1535 | 1.0 | 132 | 0.0 | 0 | 8.6% | 3.5 (0.0) | 240 (-36.68%) |
| 2025-09-12 | 60.2 (1.52%) | 1534 | -25.0 | 132 | -1.0 | 0 | 8.6% | 3.5 (-0.05) | 379 (4.12%) |
| 2025-09-11 | 59.3 (-0.17%) | 1559 | -7.0 | 133 | 10.0 | 0 | 8.53% | 3.55 (-0.02) | 364 (-36.92%) |
| 2025-09-10 | 59.4 (-1.16%) | 1566 | -2.0 | 123 | 18.0 | 0 | 7.85% | 3.57 (0.0) | 577 (105.34%) |
| 2025-09-09 | 60.1 (-0.17%) | 1568 | 3.0 | 105 | 0.0 | 0 | 6.7% | 3.57 (0.0) | 281 (23.79%) |
| 2025-09-08 | 60.2 (0.0%) | 1565 | 3.0 | 105 | 0.0 | 0 | 6.71% | 3.57 (0.01) | 227 (-32.24%) |
| 2025-09-05 | 60.2 (0.84%) | 1562 | -8.0 | 105 | 0.0 | 0 | 6.72% | 3.56 (-0.02) | 335 (8.77%) |
| 2025-09-04 | 59.7 (1.53%) | 1570 | -19.0 | 105 | -2.0 | 0 | 6.69% | 3.58 (-0.04) | 308 (-7.78%) |
| 2025-09-03 | 58.8 (-0.68%) | 1589 | -6.0 | 107 | 2.0 | 0 | 6.73% | 3.62 (-0.02) | 334 (-0.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 59.2 (1.02%) | 1595 | -5.0 | 105 | -2.0 | 0 | 6.58% | 3.64 (-0.01) | 337 (-75.13%) |
| 2025-09-01 | 58.6 (-2.5%) | 1600 | -62.0 | 107 | 16.0 | 0 | 6.69% | 3.65 (-0.14) | 1355 (7.71%) |
| 2025-08-29 | 60.1 (-2.75%) | 1662 | 47.0 | 91 | 2.0 | 0 | 5.48% | 3.79 (0.11) | 1258 (230.18%) |
| 2025-08-28 | 61.8 (0.32%) | 1615 | -9.0 | 89 | -1.0 | 0 | 5.51% | 3.68 (-0.02) | 381 (-24.1%) |
| 2025-08-27 | 61.6 (0.65%) | 1624 | 11.0 | 90 | -1.0 | 0 | 5.54% | 3.7 (0.02) | 502 (-29.1%) |
| 2025-08-26 | 61.2 (-1.45%) | 1613 | 56.0 | 91 | 0.0 | 0 | 5.64% | 3.68 (0.13) | 708 (54.25%) |
| 2025-08-25 | 62.1 (-0.8%) | 1557 | 24.0 | 91 | 0.0 | 0 | 5.84% | 3.55 (0.06) | 459 (66.91%) |
| 2025-08-22 | 62.6 (0.48%) | 1533 | 14.0 | 91 | 0.0 | 0 | 5.94% | 3.49 (0.03) | 275 (-24.45%) |
| 2025-08-21 | 62.3 (0.81%) | 1519 | -19.0 | 91 | -7.0 | 0 | 5.99% | 3.46 (-0.05) | 364 (-51.34%) |
| 2025-08-20 | 61.8 (-1.12%) | 1538 | -24.0 | 98 | -1.0 | 0 | 6.37% | 3.51 (-0.05) | 748 (94.29%) |
| 2025-08-19 | 62.5 (-0.32%) | 1562 | 0.0 | 99 | 0.0 | 0 | 6.34% | 3.56 (0.0) | 385 (-31.86%) |
| 2025-08-18 | 62.7 (1.46%) | 1562 | 0.0 | 99 | 7.0 | 0 | 6.34% | 3.56 (0.0) | 565 (-25.36%) |
| 2025-08-15 | 61.8 (-0.32%) | 1562 | -6.0 | 92 | -5.0 | 0 | 5.89% | 3.56 (-0.01) | 757 (-15.32%) |
| 2025-08-14 | 62.0 (1.31%) | 1568 | -12.0 | 97 | 1.0 | 0 | 6.19% | 3.57 (-0.03) | 894 (-27.85%) |
| 2025-08-13 | 61.2 (-2.08%) | 1580 | 19.0 | 96 | -3.0 | 0 | 6.08% | 3.6 (0.04) | 1239 (104.12%) |
| 2025-08-12 | 62.5 (0.0%) | 1561 | 2.0 | 99 | -2.0 | 0 | 6.34% | 3.56 (0.01) | 607 (-31.26%) |
| 2025-08-11 | 62.5 (-0.48%) | 1559 | -61.0 | 101 | -1.0 | 0 | 6.48% | 3.55 (-0.14) | 883 (-42.02%) |
| 2025-08-08 | 62.8 (-2.18%) | 1620 | -7.0 | 102 | -27.0 | 0 | 6.3% | 3.69 (-0.02) | 1523 (193.45%) |
| 2025-08-07 | 64.2 (-0.47%) | 1627 | -26.0 | 129 | 21.0 | 0 | 7.93% | 3.71 (-0.06) | 519 (90.81%) |
| 2025-08-06 | 64.5 (-0.15%) | 1653 | 18.0 | 108 | 6.0 | 0 | 6.53% | 3.77 (0.04) | 272 (-35.85%) |
| 2025-08-05 | 64.6 (-0.31%) | 1635 | -5.0 | 102 | 3.0 | 0 | 6.24% | 3.73 (-0.01) | 424 (41.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 64.8 (1.09%) | 1640 | -7.0 | 99 | 6.0 | 0 | 6.04% | 3.74 (-0.01) | 299 (-27.43%) |
| 2025-08-01 | 64.1 (-0.16%) | 1647 | 11.0 | 93 | 3.0 | 0 | 5.65% | 3.75 (0.02) | 412 (-62.03%) |
| 2025-07-31 | 64.2 (-2.73%) | 1636 | -53.0 | 90 | -17.0 | 0 | 5.5% | 3.73 (-0.12) | 1085 (2.84%) |
| 2025-07-30 | 66.0 (-1.35%) | 1689 | 46.0 | 107 | 0.0 | 0 | 6.34% | 3.85 (0.11) | 1055 (147.07%) |
| 2025-07-29 | 66.9 (-0.45%) | 1643 | 11.0 | 107 | 0.0 | 0 | 6.51% | 3.74 (0.02) | 427 (-18.51%) |
| 2025-07-28 | 67.2 (-0.88%) | 1632 | 0.0 | 107 | 1.0 | 0 | 6.56% | 3.72 (0.0) | 524 (-44.9%) |
| 2025-07-25 | 67.8 (0.44%) | 1632 | 8.0 | 106 | -11.0 | 0 | 6.5% | 3.72 (0.02) | 951 (11.23%) |
| 2025-07-24 | 67.5 (-0.15%) | 1624 | -3.0 | 117 | 12.0 | 0 | 7.2% | 3.7 (-0.01) | 855 (8.09%) |
| 2025-07-23 | 67.6 (1.05%) | 1627 | -3.0 | 105 | 4.0 | 0 | 6.45% | 3.71 (-0.01) | 791 (-18.29%) |
| 2025-07-22 | 66.9 (-1.47%) | 1630 | -54.0 | 101 | -1.0 | 0 | 6.2% | 3.72 (-0.12) | 968 (57.65%) |
| 2025-07-21 | 67.9 (-1.02%) | 1684 | -19.0 | 102 | -38.0 | 0 | 6.06% | 3.84 (-0.04) | 614 (-22.67%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 43.5 (-7.64%) | 2656 | -92.0 | 13.0 | -1.0 | 0.49% | 6.05 (-0.21) | 3197 (-0.5%) |
| 2026-07-09 | 47.1 (-4.27%) | 2748 | -122.0 | 14.0 | -6.0 | 0.51% | 6.26 (-0.28) | 3213 (-67.15%) |
| 2026-07-03 | 49.2 (0.41%) | 2870 | -140.0 | 20.0 | -5.0 | 0.7% | 6.54 (-0.32) | 9782 (-33.99%) |
| 2026-06-26 | 49.0 (-2.58%) | 3010 | 819.0 | 25.0 | 1.0 | 0.83% | 6.86 (1.87) | 14818 (6.43%) |
| 2026-06-18 | 50.3 (12.78%) | 2191 | 218.0 | 24.0 | 7.0 | 1.1% | 4.99 (0.49) | 13923 (30.0%) |
| 2026-06-12 | 44.6 (2.06%) | 1973 | 177.0 | 17.0 | 3.0 | 0.86% | 4.5 (0.41) | 10710 (77.55%) |
| 2026-06-05 | 43.7 (7.11%) | 1796 | 50.0 | 14.0 | 1.0 | 0.78% | 4.09 (0.11) | 6032 (28.67%) |
| 2026-05-29 | 40.8 (3.42%) | 1746 | -21.0 | 13.0 | -1.0 | 0.74% | 3.98 (-0.05) | 4688 (143.15%) |
| 2026-05-22 | 39.45 (2.73%) | 1767 | -31.0 | 14.0 | -20.0 | 0.79% | 4.03 (-0.07) | 1928 (2.06%) |
| 2026-05-15 | 38.4 (-2.17%) | 1798 | 24.0 | 34.0 | -2.0 | 1.89% | 4.1 (0.06) | 1889 (-38.63%) |
| 2026-05-08 | 39.25 (-0.13%) | 1774 | 27.0 | 36.0 | 19.0 | 2.03% | 4.04 (0.06) | 3078 (76.9%) |
| 2026-04-30 | 39.3 (-2.24%) | 1747 | 17.0 | 17.0 | 2.0 | 0.97% | 3.98 (0.04) | 1740 (-22.22%) |
| 2026-04-24 | 40.2 (-4.06%) | 1730 | 157.0 | 15.0 | 15.0 | 0.87% | 3.94 (0.35) | 2237 (-1.37%) |
| 2026-04-17 | 41.9 (-1.3%) | 1573 | -36.0 | 0.0 | -33.0 | 0.0% | 3.59 (-0.08) | 2268 (66.89%) |
| 2026-04-10 | 42.45 (-1.96%) | 1609 | 77.0 | 33.0 | 2.0 | 2.05% | 3.67 (0.18) | 1359 (23.32%) |
| 2026-04-02 | 43.3 (-0.69%) | 1532 | -26.0 | 31.0 | 11.0 | 2.02% | 3.49 (-0.06) | 1102 (-44.57%) |
| 2026-03-27 | 43.6 (0.0%) | 1558 | -1.0 | 20.0 | -3.0 | 1.28% | 3.55 (0.0) | 1988 (-49.26%) |
| 2026-03-20 | 43.6 (2.71%) | 1559 | 3.0 | 23.0 | -6.0 | 1.48% | 3.55 (0.0) | 3918 (-40.07%) |
| 2026-03-13 | 42.45 (-16.44%) | 1556 | 202.0 | 29.0 | -56.0 | 1.86% | 3.55 (0.46) | 6538 (136.88%) |
| 2026-03-06 | 50.8 (-3.97%) | 1354 | -40.0 | 85.0 | -24.0 | 6.28% | 3.09 (-0.09) | 2760 (13.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 52.9 (2.52%) | 1394 | -18.0 | 109.0 | 9.0 | 7.82% | 3.18 (-0.04) | 2432 (63.88%) |
| 2026-02-11 | 51.6 (0.98%) | 1412 | -32.0 | 100.0 | 0.0 | 7.08% | 3.22 (-0.07) | 1484 (-40.4%) |
| 2026-02-06 | 51.1 (1.19%) | 1444 | -14.0 | 100.0 | -1.0 | 6.93% | 3.29 (-0.03) | 2490 (-14.23%) |
| 2026-01-30 | 50.5 (-4.72%) | 1458 | 48.0 | 101.0 | 1.0 | 6.93% | 3.32 (0.11) | 2903 (7.36%) |
| 2026-01-23 | 53.0 (0.0%) | 1410 | -4.0 | 100.0 | 1.0 | 7.09% | 3.21 (-0.01) | 2704 (-7.81%) |
| 2026-01-16 | 53.0 (6.21%) | 1414 | -35.0 | 99.0 | 21.0 | 7.0% | 3.22 (-0.08) | 2933 (-30.65%) |
| 2026-01-09 | 49.9 (-6.55%) | 1449 | 153.0 | 78.0 | -42.0 | 5.38% | 3.3 (0.35) | 4229 (201.0%) |
| 2026-01-02 | 53.4 (2.5%) | 1296 | -17.0 | 120.0 | -21.0 | 9.26% | 2.95 (-0.04) | 1405 (84.87%) |
| 2025-12-26 | 52.1 (-0.76%) | 1313 | 1.0 | 141.0 | 0.0 | 10.74% | 2.99 (0.0) | 760 (-37.86%) |
| 2025-12-19 | 52.5 (-0.76%) | 1312 | -29.0 | 141.0 | -1.0 | 10.75% | 2.99 (-0.07) | 1223 (-4.3%) |
| 2025-12-12 | 52.9 (1.34%) | 1341 | -13.0 | 142.0 | 4.0 | 10.59% | 3.06 (-0.03) | 1278 (-5.4%) |
| 2025-12-05 | 52.2 (-2.25%) | 1354 | -28.0 | 138.0 | 26.0 | 10.19% | 3.09 (-0.06) | 1351 (22.82%) |
| 2025-11-28 | 53.4 (3.09%) | 1382 | -12.0 | 112.0 | 8.0 | 8.1% | 3.15 (-0.03) | 1100 (-50.07%) |
| 2025-11-21 | 51.8 (-3.18%) | 1394 | -54.0 | 104.0 | -18.0 | 7.46% | 3.18 (-0.12) | 2203 (-25.07%) |
| 2025-11-14 | 53.5 (-4.8%) | 1448 | -48.0 | 122.0 | -10.0 | 8.43% | 3.3 (-0.11) | 2940 (-5.28%) |
| 2025-11-07 | 56.2 (-5.39%) | 1496 | -83.0 | 132.0 | 33.0 | 8.82% | 3.41 (-0.19) | 3104 (65.99%) |
| 2025-10-31 | 59.4 (-4.19%) | 1579 | 25.0 | 99.0 | -26.0 | 6.27% | 3.6 (0.06) | 1870 (-31.05%) |
| 2025-10-23 | 62.0 (1.81%) | 1554 | 116.0 | 125.0 | 0.0 | 8.04% | 3.54 (0.26) | 2712 (77.84%) |
| 2025-10-17 | 60.9 (0.33%) | 1438 | -23.0 | 125.0 | 3.0 | 8.69% | 3.28 (-0.05) | 1525 (125.59%) |
| 2025-10-09 | 60.7 (0.5%) | 1461 | -18.0 | 122.0 | 10.0 | 8.35% | 3.33 (-0.04) | 676 (-31.79%) |
| 2025-10-03 | 60.4 (-0.33%) | 1479 | -6.0 | 112.0 | -1.0 | 7.57% | 3.37 (-0.01) | 991 (-42.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 60.6 (-2.1%) | 1485 | -32.0 | 113.0 | -2.0 | 7.61% | 3.38 (-0.08) | 1715 (-8.19%) |
| 2025-09-19 | 61.9 (2.82%) | 1517 | -17.0 | 115.0 | -17.0 | 7.58% | 3.46 (-0.04) | 1868 (2.19%) |
| 2025-09-12 | 60.2 (0.0%) | 1534 | -28.0 | 132.0 | 27.0 | 8.6% | 3.5 (-0.06) | 1828 (-31.51%) |
| 2025-09-05 | 60.2 (0.17%) | 1562 | -100.0 | 105.0 | 14.0 | 6.72% | 3.56 (-0.23) | 2669 (-19.32%) |
| 2025-08-29 | 60.1 (-3.99%) | 1662 | 129.0 | 91.0 | 0.0 | 5.48% | 3.79 (0.3) | 3308 (41.55%) |
| 2025-08-22 | 62.6 (1.29%) | 1533 | -29.0 | 91.0 | -1.0 | 5.94% | 3.49 (-0.07) | 2337 (-46.64%) |
| 2025-08-15 | 61.8 (-1.59%) | 1562 | -58.0 | 92.0 | -10.0 | 5.89% | 3.56 (-0.13) | 4380 (44.22%) |
| 2025-08-08 | 62.8 (-2.03%) | 1620 | -27.0 | 102.0 | 9.0 | 6.3% | 3.69 (-0.06) | 3037 (-13.3%) |
| 2025-08-01 | 64.1 (-5.46%) | 1647 | 15.0 | 93.0 | -13.0 | 5.65% | 3.75 (0.03) | 3503 (-16.18%) |
| 2025-07-25 | 67.8 (-1.17%) | 1632 | -71.0 | 106.0 | -34.0 | 6.5% | 3.72 (-0.16) | 4179 (-37.6%) |
| 2025-07-18 | 68.6 (-7.67%) | 1703 | -111.0 | 140.0 | 140.0 | 8.22% | 3.88 (-0.25) | 6697 (82.83%) |
| 2025-07-11 | 74.3 (-0.67%) | 1814 | 1.0 | 0.0 | -45.0 | 0.0% | 4.13 (0.0) | 3663 (-18.56%) |
| 2025-07-04 | 74.8 (-1.32%) | 1813 | 12.0 | 45.0 | -13.0 | 2.48% | 4.13 (0.02) | 4498 (53.62%) |
| 2025-06-27 | 75.8 (2.85%) | 1801 | -78.0 | 58.0 | -25.0 | 3.22% | 4.11 (-0.17) | 2928 (29.21%) |
| 2025-06-20 | 73.7 (-0.81%) | 1879 | -43.0 | 83.0 | 0.0 | 4.42% | 4.28 (-0.1) | 2266 (-5.35%) |
| 2025-06-13 | 74.3 (0.27%) | 1922 | -103.0 | 83.0 | -19.0 | 4.32% | 4.38 (-0.24) | 2394 (58.75%) |
| 2025-06-06 | 74.1 (0.41%) | 2025 | -68.0 | 102.0 | 19.0 | 5.04% | 4.62 (-0.15) | 1508 (-7.82%) |
| 2025-05-29 | 73.8 (-2.25%) | 2093 | -102.0 | 83.0 | 0.0 | 3.97% | 4.77 (-0.23) | 1636 (-31.49%) |
| 2025-05-23 | 75.5 (1.07%) | 2195 | -68.0 | 83.0 | 3.0 | 3.78% | 5.0 (-0.16) | 2388 (-61.5%) |
| 2025-05-16 | 74.7 (-3.49%) | 2263 | -104.0 | 80.0 | 8.0 | 3.54% | 5.16 (-0.24) | 6203 (-62.99%) |
| 2025-05-09 | 77.4 (4.17%) | 2367 | 438.0 | 72.0 | 29.0 | 3.04% | 5.4 (1.0) | 16762 (586.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 74.3 (2.06%) | 1929 | -40.0 | 43.0 | 0.0 | 2.23% | 4.4 (-0.09) | 2441 (14.39%) |
| 2025-04-25 | 72.8 (2.1%) | 1969 | -115.0 | 43.0 | 43.0 | 2.18% | 4.49 (-0.26) | 2134 (-30.15%) |
| 2025-04-18 | 71.3 (1.86%) | 2084 | 116.0 | 0.0 | -22.0 | 0.0% | 4.75 (0.26) | 3055 (-60.66%) |
| 2025-04-11 | 70.0 (-5.79%) | 1968 | -714.0 | 22.0 | -26.0 | 1.12% | 4.49 (-1.62) | 7766 (409.25%) |
| 2025-04-02 | 74.3 (0.54%) | 2682 | -78.0 | 48.0 | -29.0 | 1.79% | 6.11 (-0.18) | 1525 (-31.28%) |
| 2025-03-28 | 73.9 (-1.86%) | 2760 | -61.0 | 77.0 | 0.0 | 2.79% | 6.29 (-0.14) | 2219 (-10.67%) |
| 2025-03-21 | 75.3 (1.21%) | 2821 | -112.0 | 77.0 | -1.0 | 2.73% | 6.43 (-0.26) | 2484 (-61.75%) |
| 2025-03-14 | 74.4 (-4.12%) | 2933 | -284.0 | 78.0 | -19.0 | 2.66% | 6.69 (-0.64) | 6494 (-52.55%) |
| 2025-03-07 | 77.6 (-2.39%) | 3217 | -83.0 | 97.0 | 38.0 | 3.02% | 7.33 (-0.19) | 13687 (224.03%) |
| 2025-02-27 | 79.5 (2.19%) | 3300 | 161.0 | 59.0 | -1.0 | 1.79% | 7.52 (0.37) | 4224 (57.55%) |
| 2025-02-21 | 77.8 (0.78%) | 3139 | -24.0 | 60.0 | 1.0 | 1.91% | 7.15 (-0.06) | 2681 (-15.4%) |
| 2025-02-14 | 77.2 (2.12%) | 3163 | 80.0 | 59.0 | 17.0 | 1.87% | 7.21 (0.18) | 3169 (36.59%) |
| 2025-02-07 | 75.6 (-0.53%) | 3083 | 10.0 | 42.0 | 1.0 | 1.36% | 7.03 (0.03) | 2320 (-32.32%) |
| 2025-01-22 | 76.0 (1.47%) | 3073 | 78.0 | 41.0 | 3.0 | 1.33% | 7.0 (0.17) | 3428 (4.0%) |
| 2025-01-17 | 74.9 (2.04%) | 2995 | -62.0 | 38.0 | 1.0 | 1.27% | 6.83 (-0.14) | 3296 (-45.93%) |
| 2025-01-10 | 73.4 (-4.8%) | 3057 | -36.0 | 37.0 | -23.0 | 1.21% | 6.97 (-0.08) | 6096 (61.46%) |
| 2025-01-03 | 77.1 (-2.53%) | 3093 | 62.0 | 60.0 | 7.0 | 1.94% | 7.05 (0.14) | 3775 (14.45%) |
| 2024-12-27 | 79.1 (1.15%) | 3031 | 132.0 | 53.0 | -24.0 | 1.75% | 6.91 (0.3) | 3298 (-22.61%) |
| 2024-12-20 | 78.2 (-0.89%) | 2899 | 57.0 | 77.0 | -18.0 | 2.66% | 6.61 (0.13) | 4262 (-49.8%) |
| 2024-12-13 | 78.9 (-9.21%) | 2842 | -220.0 | 95.0 | -4.0 | 3.34% | 6.48 (-0.5) | 8492 (-15.67%) |
| 2024-12-06 | 86.9 (0.58%) | 3062 | -150.0 | 99.0 | -2.0 | 3.23% | 6.98 (-0.34) | 10069 (3.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 86.4 (2.49%) | 3212 | 318.0 | 101.0 | 29.0 | 3.14% | 7.32 (0.72) | 9686 (46.77%) |
| 2024-11-22 | 84.3 (-0.71%) | 2894 | -300.0 | 72.0 | 7.0 | 2.49% | 6.6 (-0.68) | 6599 (-52.93%) |
| 2024-11-15 | 84.9 (5.2%) | 3194 | 412.0 | 65.0 | 2.0 | 2.04% | 7.28 (0.94) | 14020 (133.91%) |
| 2024-11-08 | 80.7 (0.62%) | 2782 | 248.0 | 63.0 | -87.0 | 2.26% | 6.34 (0.56) | 5993 (17.06%) |
| 2024-11-01 | 80.2 (0.0%) | 2534 | 100.0 | 150.0 | 78.0 | 5.92% | 5.78 (0.23) | 5120 (-1.51%) |
| 2024-10-25 | 80.2 (4.29%) | 2434 | 237.0 | 72.0 | 11.0 | 2.96% | 5.55 (0.54) | 5198 (141.23%) |
| 2024-10-18 | 76.9 (-1.16%) | 2197 | 15.0 | 61.0 | -38.0 | 2.78% | 5.01 (0.04) | 2155 (-13.15%) |
| 2024-10-11 | 77.8 (0.26%) | 2182 | -60.0 | 99.0 | 0.0 | 4.54% | 4.97 (-0.14) | 2481 (34.4%) |
| 2024-10-04 | 77.6 (-0.89%) | 2242 | 72.0 | 99.0 | 2.0 | 4.42% | 5.11 (0.16) | 1846 (-27.27%) |
| 2024-09-27 | 78.3 (-0.51%) | 2170 | -8.0 | 97.0 | 1.0 | 4.47% | 4.95 (-0.01) | 2538 (25.57%) |
| 2024-09-20 | 78.7 (1.42%) | 2178 | -125.0 | 96.0 | 3.0 | 4.41% | 4.96 (-0.29) | 2021 (-9.27%) |
| 2024-09-13 | 77.6 (1.57%) | 2303 | -188.0 | 93.0 | 0.0 | 4.04% | 5.25 (-0.43) | 2228 (-18.42%) |
| 2024-09-06 | 76.4 (-3.54%) | 2491 | 10.0 | 93.0 | 3.0 | 3.73% | 5.68 (0.03) | 2731 (-24.9%) |
| 2024-08-30 | 79.2 (1.67%) | 2481 | 59.0 | 90.0 | 5.0 | 3.63% | 5.65 (0.13) | 3637 (-9.83%) |
| 2024-08-23 | 77.9 (0.0%) | 2422 | -67.0 | 85.0 | 24.0 | 3.51% | 5.52 (-0.15) | 4033 (-34.43%) |
| 2024-08-16 | 77.9 (1.83%) | 2489 | -165.0 | 61.0 | 25.0 | 2.45% | 5.67 (-0.38) | 6152 (-47.17%) |
| 2024-08-09 | 76.5 (1.86%) | 2654 | -565.0 | 36.0 | 11.0 | 1.36% | 6.05 (-1.29) | 11645 (111.07%) |
| 2024-08-02 | 75.1 (0.94%) | 3219 | -49.0 | 25.0 | 10.0 | 0.78% | 7.34 (-0.11) | 5517 (71.19%) |
| 2024-07-26 | 74.4 (0.81%) | 3268 | -84.0 | 15.0 | -26.0 | 0.46% | 7.45 (-0.19) | 3222 (-47.79%) |
| 2024-07-19 | 73.8 (-4.53%) | 3352 | -239.0 | 41.0 | -84.0 | 1.22% | 7.64 (-0.54) | 6172 (-0.77%) |
| 2024-07-12 | 77.3 (-5.04%) | 3591 | -26.0 | 125.0 | 125.0 | 3.48% | 8.18 (-0.06) | 6220 (10.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 81.4 (-2.16%) | 3617 | -392.0 | 0.0 | -72.0 | 0.0% | 8.24 (-0.9) | 5632 (-7.47%) |
| 2024-06-28 | 83.2 (-1.77%) | 4009 | -12.0 | 72.0 | -49.0 | 1.8% | 9.14 (-0.03) | 6087 (-64.34%) |
| 2024-06-21 | 84.7 (-1.28%) | 4021 | 277.0 | 121.0 | -20.0 | 3.01% | 9.17 (0.64) | 17070 (105.04%) |
| 2024-06-14 | 85.8 (1.06%) | 3744 | 101.0 | 141.0 | 11.0 | 3.77% | 8.53 (0.23) | 8325 (3.77%) |
| 2024-06-07 | 84.9 (0.59%) | 3643 | 78.0 | 130.0 | -2.0 | 3.57% | 8.3 (0.17) | 8022 (-4.14%) |
| 2024-05-31 | 84.4 (1.69%) | 3565 | 263.0 | 132.0 | -3.0 | 3.7% | 8.13 (0.6) | 8368 (60.04%) |
| 2024-05-24 | 83.0 (-1.66%) | 3302 | -299.0 | 135.0 | -23.0 | 4.09% | 7.53 (-0.68) | 5229 (-74.16%) |
| 2024-05-17 | 84.4 (2.93%) | 3601 | -301.0 | 158.0 | 84.0 | 4.39% | 8.21 (-0.68) | 20234 (34.39%) |
| 2024-05-10 | 82.0 (2.89%) | 3902 | -611.0 | 74.0 | 29.0 | 1.9% | 8.89 (-1.4) | 15056 (51.46%) |
| 2024-05-03 | 79.7 (7.7%) | 4513 | 1345.0 | 45.0 | 40.0 | 1.0% | 10.29 (3.07) | 9940 (356.55%) |
| 2024-04-26 | 74.0 (4.96%) | 3168 | 354.0 | 5.0 | 5.0 | 0.16% | 7.22 (0.81) | 2177 (-39.88%) |
| 2024-04-19 | 70.5 (-5.62%) | 2814 | -697.0 | 0.0 | 0.0 | 0.0% | 6.41 (-1.59) | 3621 (-2.9%) |
| 2024-04-12 | 74.7 (2.05%) | 3511 | 577.0 | 0.0 | -17.0 | 0.0% | 8.0 (1.31) | 3729 (115.67%) |
| 2024-04-03 | 73.2 (0.55%) | 2934 | -45.0 | 17.0 | -1.0 | 0.58% | 6.69 (-0.1) | 1729 (-54.22%) |
| 2024-03-29 | 72.8 (-1.36%) | 2979 | -842.0 | 18.0 | -14.0 | 0.6% | 6.79 (-1.92) | 3777 (20.48%) |
| 2024-03-22 | 73.8 (-0.14%) | 3821 | -424.0 | 32.0 | -1.0 | 0.84% | 8.71 (-0.97) | 3135 (-76.13%) |
| 2024-03-15 | 73.9 (1.09%) | 4245 | -1987.0 | 33.0 | 0.0 | 0.78% | 9.68 (-4.52) | 13137 (83.42%) |
| 2024-03-08 | 73.1 (3.54%) | 6232 | 898.0 | 33.0 | 8.0 | 0.53% | 14.2 (2.04) | 7162 (210.3%) |
| 2024-03-01 | 70.6 (0.86%) | 5334 | -117.0 | 25.0 | -7.0 | 0.47% | 12.16 (-0.26) | 2308 (-37.58%) |
| 2024-02-23 | 70.0 (-2.64%) | 5451 | -270.0 | 32.0 | 4.0 | 0.59% | 12.42 (-0.62) | 3698 (-28.05%) |
| 2024-02-16 | 71.9 (-4.01%) | 5721 | -579.0 | 28.0 | -6.0 | 0.49% | 13.04 (-1.32) | 5140 (353.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 74.9 (-0.27%) | 6300 | -132.0 | 34.0 | -27.0 | 0.54% | 14.36 (-0.3) | 1132 (-94.26%) |
| 2024-02-02 | 75.1 (2.18%) | 6432 | 2284.0 | 61.0 | -14.0 | 0.95% | 14.66 (5.21) | 19729 (183.63%) |
| 2024-01-26 | 73.5 (-1.08%) | 4148 | -49.0 | 75.0 | 5.0 | 1.81% | 9.45 (-0.12) | 6956 (150.78%) |
| 2024-01-19 | 74.3 (0.13%) | 4197 | -141.0 | 70.0 | -104.0 | 1.67% | 9.57 (-0.32) | 2773 (-1.05%) |
| 2024-01-12 | 74.2 (0.13%) | 4338 | -14.0 | 174.0 | 98.0 | 4.01% | 9.89 (-0.03) | 2803 (-70.47%) |
| 2024-01-05 | 74.1 (0.14%) | 4352 | 785.0 | 76.0 | 7.0 | 1.75% | 9.92 (1.79) | 9491 (261.83%) |
| 2023-12-29 | 74.0 (0.95%) | 3567 | -95.0 | 69.0 | -11.0 | 1.93% | 8.13 (-0.22) | 2623 (-41.67%) |
| 2023-12-22 | 73.3 (-2.27%) | 3662 | -611.0 | 80.0 | -4.0 | 2.18% | 8.35 (-1.39) | 4496 (-37.66%) |
| 2023-12-15 | 75.0 (-0.27%) | 4273 | 301.0 | 84.0 | 8.0 | 1.97% | 9.74 (0.69) | 7213 (-6.08%) |
| 2023-12-08 | 75.2 (-1.05%) | 3972 | -406.0 | 76.0 | -14.0 | 1.91% | 9.05 (-0.93) | 7680 (-41.31%) |
| 2023-12-01 | 76.0 (6.59%) | 4378 | 2235.0 | 90.0 | 20.0 | 2.06% | 9.98 (5.1) | 13086 (393.58%) |
| 2023-11-24 | 71.3 (1.86%) | 2143 | 128.0 | 70.0 | 5.0 | 3.27% | 4.88 (0.29) | 2651 (44.14%) |
| 2023-11-17 | 70.0 (-0.57%) | 2015 | 46.0 | 65.0 | 0.0 | 3.23% | 4.59 (0.1) | 1839 (-50.43%) |
| 2023-11-10 | 70.4 (2.92%) | 1969 | 110.0 | 65.0 | 14.0 | 3.3% | 4.49 (0.25) | 3710 (125.87%) |
| 2023-11-03 | 68.4 (2.7%) | 1859 | 25.0 | 51.0 | 12.0 | 2.74% | 4.24 (0.06) | 1642 (4.67%) |
| 2023-10-27 | 66.6 (2.46%) | 1834 | 11.0 | 39.0 | 3.0 | 2.13% | 4.18 (0.02) | 1569 (4.16%) |
| 2023-10-20 | 65.0 (-0.91%) | 1823 | -102.0 | 36.0 | -1.0 | 1.97% | 4.16 (-0.23) | 1506 (61.39%) |
| 2023-10-13 | 65.6 (-1.94%) | 1925 | 14.0 | 37.0 | 3.0 | 1.92% | 4.39 (0.03) | 933 (11.47%) |
| 2023-10-06 | 66.9 (1.21%) | 1911 | -54.0 | 34.0 | 4.0 | 1.78% | 4.36 (-0.12) | 837 (13.27%) |
| 2023-09-28 | 66.1 (0.15%) | 1965 | -30.0 | 30.0 | -9.0 | 1.53% | 4.48 (-0.07) | 739 (-25.15%) |
| 2023-09-22 | 66.0 (-0.9%) | 1995 | -16.0 | 39.0 | -14.0 | 1.95% | 4.55 (-0.03) | 988 (-35.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 66.6 (-3.2%) | 2011 | -60.0 | 53.0 | 2.0 | 2.64% | 4.58 (-0.14) | 1530 (13.82%) |
| 2023-09-08 | 68.8 (2.38%) | 2071 | -58.0 | 51.0 | 10.0 | 2.46% | 4.72 (-0.13) | 1344 (-10.52%) |
| 2023-09-01 | 67.2 (1.66%) | 2129 | -12.0 | 41.0 | -3.0 | 1.93% | 4.85 (-0.03) | 1503 (12.03%) |
| 2023-08-25 | 66.1 (-0.6%) | 2141 | -60.0 | 44.0 | -2.0 | 2.06% | 4.88 (-0.14) | 1341 (-44.18%) |
| 2023-08-18 | 66.5 (-0.3%) | 2201 | -70.0 | 46.0 | -5.0 | 2.09% | 5.02 (-0.16) | 2403 (-46.45%) |
| 2023-08-11 | 66.7 (-5.12%) | 2271 | -456.0 | 51.0 | 10.0 | 2.25% | 5.18 (-1.04) | 4488 (24.79%) |
| 2023-08-04 | 70.3 (-8.46%) | 2727 | -122.0 | 41.0 | 41.0 | 1.5% | 6.22 (-0.27) | 3596 (-62.13%) |
| 2023-07-28 | 76.8 (-0.78%) | 2849 | -365.0 | 0.0 | -108.0 | 0.0% | 6.49 (-0.84) | 9498 (87.18%) |
| 2023-07-21 | 77.4 (-1.65%) | 3214 | -284.0 | 108.0 | -16.0 | 3.36% | 7.33 (-0.64) | 5074 (-27.31%) |
| 2023-07-14 | 78.7 (-1.25%) | 3498 | -426.0 | 124.0 | 19.0 | 3.54% | 7.97 (-0.97) | 6980 (-29.4%) |
| 2023-07-07 | 79.7 (-2.69%) | 3924 | -115.0 | 105.0 | -41.0 | 2.68% | 8.94 (-0.27) | 9888 (-60.59%) |
| 2023-06-30 | 81.9 (0.74%) | 4039 | 353.0 | 146.0 | 59.0 | 3.61% | 9.21 (0.81) | 25090 (412.46%) |
| 2023-06-21 | 81.3 (0.99%) | 3686 | -54.0 | 87.0 | -11.0 | 2.36% | 8.4 (-0.12) | 4896 (-27.15%) |
| 2023-06-16 | 80.5 (-1.47%) | 3740 | -71.0 | 98.0 | -17.0 | 2.62% | 8.52 (-0.17) | 6720 (-66.13%) |
| 2023-06-09 | 81.7 (-2.27%) | 3811 | -525.0 | 115.0 | 13.0 | 3.02% | 8.69 (-1.19) | 19842 (-40.88%) |
| 2023-06-02 | 83.6 (13.59%) | 4336 | 453.0 | 102.0 | -34.0 | 2.35% | 9.88 (1.03) | 33565 (798.38%) |
| 2023-05-26 | 73.6 (-0.41%) | 3883 | -7.0 | 136.0 | -3.0 | 3.5% | 8.85 (-0.02) | 3736 (1.07%) |
| 2023-05-19 | 73.9 (1.37%) | 3890 | 121.0 | 139.0 | -25.0 | 3.57% | 8.87 (0.28) | 3696 (-39.14%) |
| 2023-05-12 | 72.9 (-2.8%) | 3769 | 18.0 | 164.0 | -8.0 | 4.35% | 8.59 (0.04) | 6073 (5.47%) |
| 2023-05-05 | 75.0 (1.63%) | 3751 | 123.0 | 172.0 | -6.0 | 4.59% | 8.55 (0.28) | 5758 (10.48%) |
| 2023-04-28 | 73.8 (3.65%) | 3628 | -463.0 | 178.0 | 149.0 | 4.91% | 8.27 (-1.05) | 5212 (-40.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 71.2 (-4.17%) | 4091 | -368.0 | 29.0 | 26.0 | 0.71% | 9.32 (-0.84) | 8767 (39.36%) |
| 2023-04-14 | 74.3 (1.23%) | 4459 | -598.0 | 3.0 | -181.0 | 0.07% | 10.16 (-1.37) | 6291 (211.45%) |
| 2023-04-07 | 73.4 (0.27%) | 5057 | -152.0 | 184.0 | -21.0 | 3.64% | 11.53 (-0.34) | 2020 (-73.92%) |
| 2023-03-31 | 73.2 (-1.61%) | 5209 | -3.0 | 205.0 | -32.0 | 3.94% | 11.87 (-0.01) | 7744 (-1.23%) |
| 2023-03-24 | 74.4 (0.4%) | 5212 | 334.0 | 237.0 | -227.0 | 4.55% | 11.88 (0.76) | 7840 (-51.3%) |
| 2023-03-17 | 74.1 (-6.44%) | 4878 | -545.0 | 464.0 | -317.0 | 9.51% | 11.12 (-1.24) | 16098 (-41.26%) |
| 2023-03-10 | 79.2 (-5.15%) | 5423 | 371.0 | 781.0 | 340.0 | 14.4% | 12.36 (0.84) | 27408 (457.54%) |
| 2023-03-03 | 83.5 (3.34%) | 5052 | 91.0 | 441.0 | 14.0 | 8.73% | 11.52 (0.21) | 4915 (-76.99%) |
| 2023-02-24 | 80.8 (-2.06%) | 4961 | -189.0 | 427.0 | -29.0 | 8.61% | 11.31 (-0.43) | 21368 (-33.78%) |
| 2023-02-17 | 82.5 (-7.82%) | 5150 | -574.0 | 456.0 | -42.0 | 8.85% | 11.74 (-1.31) | 32269 (27.57%) |
| 2023-02-10 | 89.5 (9.28%) | 5724 | 1280.0 | 498.0 | 131.0 | 8.7% | 13.05 (2.92) | 25296 (-14.01%) |
| 2023-02-03 | 81.9 (10.98%) | 4444 | 1326.0 | 367.0 | 16.0 | 8.26% | 10.13 (3.02) | 29419 (382.63%) |
| 2023-01-17 | 73.8 (3.51%) | 3118 | 178.0 | 351.0 | 14.0 | 11.26% | 7.11 (0.41) | 6095 (-42.84%) |
| 2023-01-13 | 71.3 (-2.33%) | 2940 | -359.0 | 337.0 | -76.0 | 11.46% | 6.7 (-0.82) | 10664 (-71.87%) |