- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 66.0 (-1.35%) | 1689 | 46 | 107 | 0 | 0 | 6.34% | 3.85 (0.11) | 1055 (147.07%) |
| 2025-07-29 | 66.9 (-0.45%) | 1643 | 11 | 107 | 0 | 0 | 6.51% | 3.74 (0.02) | 427 (-18.51%) |
| 2025-07-28 | 67.2 (-0.88%) | 1632 | 0 | 107 | 1 | 0 | 6.56% | 3.72 (0.0) | 524 (-44.9%) |
| 2025-07-25 | 67.8 (0.44%) | 1632 | 8 | 106 | -11 | 0 | 6.5% | 3.72 (0.02) | 951 (11.23%) |
| 2025-07-24 | 67.5 (-0.15%) | 1624 | -3 | 117 | 12 | 0 | 7.2% | 3.7 (-0.01) | 855 (8.09%) |
| 2025-07-23 | 67.6 (1.05%) | 1627 | -3 | 105 | 4 | 0 | 6.45% | 3.71 (-0.01) | 791 (-18.29%) |
| 2025-07-22 | 66.9 (-1.47%) | 1630 | -54 | 101 | -1 | 0 | 6.2% | 3.72 (-0.12) | 968 (57.65%) |
| 2025-07-21 | 67.9 (-1.02%) | 1684 | -19 | 102 | -38 | 0 | 6.06% | 3.84 (-0.04) | 614 (-22.67%) |
| 2025-07-18 | 68.6 (-0.58%) | 1703 | -39 | 140 | 13 | 0 | 8.22% | 3.88 (-0.09) | 794 (-48.04%) |
| 2025-07-17 | 69.0 (-5.74%) | 1742 | -87 | 127 | 127 | 0 | 7.29% | 3.97 (-0.2) | 1528 (-19.07%) |
| 2025-07-16 | 73.2 (0.0%) | 1829 | 63 | 0 | 0 | 0 | 0.0% | 4.17 (0.14) | 1888 (-3.38%) |
| 2025-07-15 | 73.2 (-1.74%) | 1766 | -66 | 0 | 0 | 0 | 0.0% | 4.03 (-0.15) | 1954 (266.6%) |
| 2025-07-14 | 74.5 (0.27%) | 1832 | 18 | 0 | 0 | 0 | 0.0% | 4.18 (0.05) | 533 (-20.92%) |
| 2025-07-11 | 74.3 (-0.13%) | 1814 | 20 | 0 | -26 | 0 | 0.0% | 4.13 (0.04) | 674 (-37.01%) |
| 2025-07-10 | 74.4 (-0.8%) | 1794 | -58 | 26 | -20 | 0 | 1.45% | 4.09 (-0.13) | 1070 (50.28%) |
| 2025-07-09 | 75.0 (1.21%) | 1852 | 29 | 46 | 1 | 0 | 2.48% | 4.22 (0.06) | 712 (-5.44%) |
| 2025-07-08 | 74.1 (-0.94%) | 1823 | 2 | 45 | 0 | 0 | 2.47% | 4.16 (0.01) | 753 (65.86%) |
| 2025-07-07 | 74.8 (0.0%) | 1821 | 8 | 45 | 0 | 0 | 2.47% | 4.15 (0.02) | 454 (-42.89%) |
| 2025-07-04 | 74.8 (-1.19%) | 1813 | -23 | 45 | 0 | 0 | 2.48% | 4.13 (-0.05) | 795 (16.57%) |
| 2025-07-03 | 75.7 (0.4%) | 1836 | -1 | 45 | 0 | 0 | 2.45% | 4.18 (-0.01) | 682 (-22.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 75.4 (-0.13%) | 1837 | 9 | 45 | 0 | 0 | 2.45% | 4.19 (0.02) | 883 (-41.33%) |
| 2025-07-01 | 75.5 (0.94%) | 1828 | 19 | 45 | -10 | 0 | 2.46% | 4.17 (0.05) | 1505 (137.76%) |
| 2025-06-30 | 74.8 (-1.32%) | 1809 | 8 | 55 | -3 | 0 | 3.04% | 4.12 (0.01) | 633 (-45.8%) |
| 2025-06-27 | 75.8 (2.99%) | 1801 | -47 | 58 | 1 | 0 | 3.22% | 4.11 (-0.1) | 1168 (220.88%) |
| 2025-06-26 | 73.6 (-0.67%) | 1848 | 6 | 57 | 10 | 0 | 3.08% | 4.21 (0.01) | 364 (-4.46%) |
| 2025-06-25 | 74.1 (0.95%) | 1842 | -63 | 47 | -1 | 0 | 2.55% | 4.2 (-0.14) | 381 (39.05%) |
| 2025-06-24 | 73.4 (1.38%) | 1905 | 6 | 48 | 3 | 0 | 2.52% | 4.34 (0.01) | 274 (-63.02%) |
| 2025-06-23 | 72.4 (-1.76%) | 1899 | 20 | 45 | -38 | 0 | 2.37% | 4.33 (0.05) | 741 (-2.63%) |
| 2025-06-20 | 73.7 (-0.67%) | 1879 | -20 | 83 | 0 | 0 | 4.42% | 4.28 (-0.05) | 761 (77.8%) |
| 2025-06-19 | 74.2 (-0.93%) | 1899 | -1 | 83 | 0 | 0 | 4.37% | 4.33 (0.0) | 428 (-22.6%) |
| 2025-06-18 | 74.9 (0.13%) | 1900 | 5 | 83 | 0 | 0 | 4.37% | 4.33 (0.01) | 553 (130.42%) |
| 2025-06-17 | 74.8 (1.08%) | 1895 | -19 | 83 | 0 | 0 | 4.38% | 4.32 (-0.04) | 240 (-15.49%) |
| 2025-06-16 | 74.0 (-0.4%) | 1914 | -8 | 83 | 0 | 0 | 4.34% | 4.36 (-0.02) | 284 (-22.19%) |
| 2025-06-13 | 74.3 (-1.33%) | 1922 | -54 | 83 | -1 | 0 | 4.32% | 4.38 (-0.12) | 365 (-32.03%) |
| 2025-06-12 | 75.3 (0.27%) | 1976 | 1 | 84 | 1 | 0 | 4.25% | 4.5 (0.0) | 537 (-29.34%) |
| 2025-06-11 | 75.1 (1.35%) | 1975 | -60 | 83 | 1 | 0 | 4.2% | 4.5 (-0.14) | 760 (55.74%) |
| 2025-06-10 | 74.1 (-0.54%) | 2035 | 15 | 82 | -20 | 0 | 4.03% | 4.64 (0.04) | 488 (100.0%) |
| 2025-06-09 | 74.5 (0.54%) | 2020 | -5 | 102 | 0 | 0 | 5.05% | 4.6 (-0.02) | 244 (-0.81%) |
| 2025-06-06 | 74.1 (-0.13%) | 2025 | -15 | 102 | 0 | 0 | 5.04% | 4.62 (-0.03) | 246 (-18.81%) |
| 2025-06-05 | 74.2 (0.0%) | 2040 | -8 | 102 | 0 | 0 | 5.0% | 4.65 (-0.02) | 303 (-17.44%) |
| 2025-06-04 | 74.2 (0.27%) | 2048 | -57 | 102 | 9 | 0 | 4.98% | 4.67 (-0.13) | 367 (89.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 74.0 (1.09%) | 2105 | -7 | 93 | 10 | 0 | 4.42% | 4.8 (-0.01) | 194 (-51.26%) |
| 2025-06-02 | 73.2 (-0.81%) | 2112 | 19 | 83 | 0 | 0 | 3.93% | 4.81 (0.04) | 398 (10.56%) |
| 2025-05-29 | 73.8 (0.27%) | 2093 | 9 | 83 | 0 | 0 | 3.97% | 4.77 (0.02) | 360 (-6.49%) |
| 2025-05-28 | 73.6 (-0.41%) | 2084 | -12 | 83 | 4 | 0 | 3.98% | 4.75 (-0.03) | 385 (-25.96%) |
| 2025-05-27 | 73.9 (-1.07%) | 2096 | -62 | 79 | -4 | 0 | 3.77% | 4.78 (-0.14) | 520 (40.16%) |
| 2025-05-26 | 74.7 (-1.06%) | 2158 | -37 | 83 | 0 | 0 | 3.85% | 4.92 (-0.08) | 371 (-22.55%) |
| 2025-05-23 | 75.5 (-0.79%) | 2195 | -19 | 83 | 0 | 0 | 3.78% | 5.0 (-0.05) | 479 (-6.81%) |
| 2025-05-22 | 76.1 (0.26%) | 2214 | 0 | 83 | 0 | 0 | 3.75% | 5.05 (0.0) | 514 (14.22%) |
| 2025-05-21 | 75.9 (0.8%) | 2214 | -16 | 83 | 0 | 0 | 3.75% | 5.05 (-0.03) | 450 (1.58%) |
| 2025-05-20 | 75.3 (1.35%) | 2230 | -31 | 83 | 1 | 0 | 3.72% | 5.08 (-0.07) | 443 (-11.75%) |
| 2025-05-19 | 74.3 (-0.54%) | 2261 | -2 | 82 | 2 | 0 | 3.63% | 5.15 (-0.01) | 502 (-21.56%) |
| 2025-05-16 | 74.7 (0.27%) | 2263 | -24 | 80 | 1 | 0 | 3.54% | 5.16 (-0.05) | 640 (-30.89%) |
| 2025-05-15 | 74.5 (-1.19%) | 2287 | -19 | 79 | -9 | 0 | 3.45% | 5.21 (-0.05) | 926 (23.63%) |
| 2025-05-14 | 75.4 (-0.4%) | 2306 | -12 | 88 | -10 | 0 | 3.82% | 5.26 (-0.02) | 749 (-49.66%) |
| 2025-05-13 | 75.7 (-0.39%) | 2318 | -20 | 98 | 2 | 0 | 4.23% | 5.28 (-0.05) | 1488 (-38.0%) |
| 2025-05-12 | 76.0 (-1.81%) | 2338 | -29 | 96 | 24 | 0 | 4.11% | 5.33 (-0.07) | 2400 (-33.17%) |
| 2025-05-09 | 77.4 (-1.4%) | 2367 | 40 | 72 | -3 | 0 | 3.04% | 5.4 (0.1) | 3591 (12.89%) |
| 2025-05-08 | 78.5 (1.29%) | 2327 | -3 | 75 | 7 | 0 | 3.22% | 5.3 (-0.01) | 3181 (-45.12%) |
| 2025-05-07 | 77.5 (2.11%) | 2330 | 140 | 68 | 13 | 0 | 2.92% | 5.31 (0.32) | 5796 (89.97%) |
| 2025-05-06 | 75.9 (2.57%) | 2190 | 166 | 55 | 2 | 0 | 2.51% | 4.99 (0.38) | 3051 (166.93%) |
| 2025-05-05 | 74.0 (-0.4%) | 2024 | 95 | 53 | 10 | 0 | 2.62% | 4.61 (0.21) | 1143 (13.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 74.3 (1.09%) | 1929 | -33 | 43 | 0 | 0 | 2.23% | 4.4 (-0.07) | 1003 (50.83%) |
| 2025-04-30 | 73.5 (-0.27%) | 1962 | 9 | 43 | 0 | 0 | 2.19% | 4.47 (0.02) | 665 (91.09%) |
| 2025-04-29 | 73.7 (0.14%) | 1953 | -10 | 43 | 0 | 0 | 2.2% | 4.45 (-0.02) | 348 (-18.12%) |
| 2025-04-28 | 73.6 (1.1%) | 1963 | -6 | 43 | 0 | 0 | 2.19% | 4.47 (-0.02) | 425 (-0.47%) |
| 2025-04-25 | 72.8 (1.11%) | 1969 | -56 | 43 | 0 | 0 | 2.18% | 4.49 (-0.13) | 427 (-36.27%) |
| 2025-04-24 | 72.0 (0.7%) | 2025 | -48 | 43 | 43 | 0 | 2.12% | 4.62 (-0.11) | 670 (76.78%) |
| 2025-04-23 | 71.5 (2.0%) | 2073 | -5 | 0 | 0 | 0 | 0.0% | 4.73 (-0.01) | 379 (23.86%) |
| 2025-04-22 | 70.1 (0.0%) | 2078 | -13 | 0 | 0 | 0 | 0.0% | 4.74 (-0.03) | 306 (-13.07%) |
| 2025-04-21 | 70.1 (-1.68%) | 2091 | 7 | 0 | 0 | 0 | 0.0% | 4.77 (0.02) | 352 (-16.59%) |
| 2025-04-18 | 71.3 (0.99%) | 2084 | 35 | 0 | -20 | 0 | 0.0% | 4.75 (0.08) | 422 (11.94%) |
| 2025-04-17 | 70.6 (0.0%) | 2049 | 13 | 20 | 0 | 0 | 0.98% | 4.67 (0.03) | 377 (-33.16%) |
| 2025-04-16 | 70.6 (0.0%) | 2036 | -25 | 20 | -1 | 0 | 0.98% | 4.64 (-0.06) | 564 (-5.69%) |
| 2025-04-15 | 70.6 (1.58%) | 2061 | 30 | 21 | 0 | 0 | 1.02% | 4.7 (0.07) | 598 (-45.34%) |
| 2025-04-14 | 69.5 (-0.71%) | 2031 | 63 | 21 | -1 | 0 | 1.03% | 4.63 (0.14) | 1094 (27.51%) |
| 2025-04-11 | 70.0 (-2.37%) | 1968 | -30 | 22 | -2 | 0 | 1.12% | 4.49 (-0.06) | 858 (-48.5%) |
| 2025-04-10 | 71.7 (9.97%) | 1998 | -57 | 24 | -4 | 0 | 1.2% | 4.55 (-0.13) | 1666 (-29.85%) |
| 2025-04-09 | 65.2 (-6.19%) | 2055 | -242 | 28 | -11 | 0 | 1.36% | 4.68 (-0.56) | 2375 (3.04%) |
| 2025-04-08 | 69.5 (3.89%) | 2297 | -199 | 39 | -9 | 0 | 1.7% | 5.24 (-0.45) | 2305 (310.14%) |
| 2025-04-07 | 66.9 (-9.96%) | 2496 | -186 | 48 | 0 | 0 | 1.92% | 5.69 (-0.42) | 562 (217.51%) |
| 2025-04-02 | 74.3 (0.68%) | 2682 | 7 | 48 | -2 | 0 | 1.79% | 6.11 (0.01) | 177 (-45.2%) |
| 2025-04-01 | 73.8 (2.22%) | 2675 | -57 | 50 | -2 | 0 | 1.87% | 6.1 (-0.13) | 323 (-68.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 72.2 (-2.3%) | 2732 | -28 | 52 | -25 | 0 | 1.9% | 6.23 (-0.06) | 1025 (59.91%) |
| 2025-03-28 | 73.9 (-1.47%) | 2760 | -87 | 77 | -4 | 0 | 2.79% | 6.29 (-0.2) | 641 (186.16%) |
| 2025-03-27 | 75.0 (0.27%) | 2847 | -2 | 81 | -2 | 0 | 2.85% | 6.49 (0.0) | 224 (-21.4%) |
| 2025-03-26 | 74.8 (0.54%) | 2849 | 3 | 83 | 0 | 0 | 2.91% | 6.49 (0.0) | 285 (-27.48%) |
| 2025-03-25 | 74.4 (-0.13%) | 2846 | -1 | 83 | 1 | 0 | 2.92% | 6.49 (0.0) | 393 (-41.86%) |
| 2025-03-24 | 74.5 (-1.06%) | 2847 | 26 | 82 | 5 | 0 | 2.88% | 6.49 (0.06) | 676 (47.6%) |
| 2025-03-21 | 75.3 (0.0%) | 2821 | -9 | 77 | 0 | 0 | 2.73% | 6.43 (-0.02) | 458 (-1.29%) |
| 2025-03-20 | 75.3 (0.27%) | 2830 | -32 | 77 | 0 | 0 | 2.72% | 6.45 (-0.07) | 464 (16.0%) |
| 2025-03-19 | 75.1 (-0.53%) | 2862 | -21 | 77 | -1 | 1 | 2.69% | 6.52 (-0.05) | 400 (-18.53%) |
| 2025-03-18 | 75.5 (0.67%) | 2883 | -15 | 78 | 0 | 0 | 2.71% | 6.57 (-0.04) | 491 (-26.83%) |
| 2025-03-17 | 75.0 (0.81%) | 2898 | -35 | 78 | 0 | 0 | 2.69% | 6.61 (-0.08) | 671 (-10.77%) |
| 2025-03-14 | 74.4 (0.95%) | 2933 | 9 | 78 | -1 | 0 | 2.66% | 6.69 (0.03) | 752 (-57.68%) |
| 2025-03-13 | 73.7 (-1.86%) | 2924 | -90 | 79 | 3 | 0 | 2.7% | 6.66 (-0.21) | 1777 (38.83%) |
| 2025-03-12 | 75.1 (-1.18%) | 3014 | -40 | 76 | 0 | 0 | 2.52% | 6.87 (-0.09) | 1280 (-4.41%) |
| 2025-03-11 | 76.0 (-0.65%) | 3054 | -77 | 76 | -1 | 0 | 2.49% | 6.96 (-0.18) | 1339 (-0.52%) |
| 2025-03-10 | 76.5 (-1.42%) | 3131 | -86 | 77 | -20 | 0 | 2.46% | 7.14 (-0.19) | 1346 (-80.59%) |
| 2025-03-07 | 77.6 (-5.71%) | 3217 | -404 | 97 | 35 | 0 | 3.02% | 7.33 (-0.92) | 6935 (212.95%) |
| 2025-03-06 | 82.3 (1.48%) | 3621 | 159 | 62 | 0 | 0 | 1.71% | 8.25 (0.36) | 2216 (172.57%) |
| 2025-03-05 | 81.1 (0.25%) | 3462 | 1 | 62 | -1 | 0 | 1.79% | 7.89 (0.0) | 813 (-43.54%) |
| 2025-03-04 | 80.9 (1.63%) | 3461 | 19 | 63 | 1 | 0 | 1.82% | 7.89 (0.04) | 1440 (-36.93%) |
| 2025-03-03 | 79.6 (0.13%) | 3442 | 142 | 62 | 3 | 0 | 1.8% | 7.85 (0.33) | 2283 (24.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 79.5 (1.92%) | 3300 | 66 | 59 | 2 | 0 | 1.79% | 7.52 (0.15) | 1833 (283.47%) |
| 2025-02-26 | 78.0 (-0.13%) | 3234 | 55 | 57 | -1 | 0 | 1.76% | 7.37 (0.12) | 478 (-18.85%) |
| 2025-02-25 | 78.1 (-0.89%) | 3179 | 17 | 58 | -2 | 0 | 1.82% | 7.25 (0.04) | 589 (-55.51%) |
| 2025-02-24 | 78.8 (1.29%) | 3162 | 23 | 60 | 0 | 0 | 1.9% | 7.21 (0.06) | 1324 (207.91%) |
| 2025-02-21 | 77.8 (0.0%) | 3139 | 7 | 60 | 0 | 0 | 1.91% | 7.15 (0.01) | 430 (-24.3%) |
| 2025-02-20 | 77.8 (0.0%) | 3132 | -35 | 60 | 1 | 0 | 1.92% | 7.14 (-0.08) | 568 (-30.9%) |
| 2025-02-19 | 77.8 (0.78%) | 3167 | 2 | 59 | 0 | 0 | 1.86% | 7.22 (0.01) | 822 (124.59%) |
| 2025-02-18 | 77.2 (0.52%) | 3165 | 29 | 59 | 0 | 0 | 1.86% | 7.21 (0.06) | 366 (-26.06%) |
| 2025-02-17 | 76.8 (-0.52%) | 3136 | -27 | 59 | 0 | 0 | 1.88% | 7.15 (-0.06) | 495 (-27.31%) |
| 2025-02-14 | 77.2 (0.13%) | 3163 | -2 | 59 | 6 | 0 | 1.87% | 7.21 (0.0) | 681 (-16.13%) |
| 2025-02-13 | 77.1 (1.45%) | 3165 | 21 | 53 | -1 | 0 | 1.67% | 7.21 (0.04) | 812 (48.45%) |
| 2025-02-12 | 76.0 (0.0%) | 3144 | 30 | 54 | 12 | 0 | 1.72% | 7.17 (0.07) | 547 (-10.62%) |
| 2025-02-11 | 76.0 (0.4%) | 3114 | 6 | 42 | 0 | 0 | 1.35% | 7.1 (0.02) | 612 (18.38%) |
| 2025-02-10 | 75.7 (0.13%) | 3108 | 25 | 42 | 0 | 0 | 1.35% | 7.08 (0.05) | 517 (2.78%) |
| 2025-02-07 | 75.6 (0.67%) | 3083 | -5 | 42 | 0 | 0 | 1.36% | 7.03 (-0.01) | 503 (43.71%) |
| 2025-02-06 | 75.1 (0.94%) | 3088 | -7 | 42 | 1 | 0 | 1.36% | 7.04 (-0.01) | 350 (17.45%) |
| 2025-02-05 | 74.4 (1.09%) | 3095 | 1 | 41 | 0 | 0 | 1.32% | 7.05 (0.0) | 298 (-50.83%) |
| 2025-02-04 | 73.6 (-1.34%) | 3094 | 27 | 41 | 0 | 0 | 1.33% | 7.05 (0.06) | 606 (7.64%) |
| 2025-02-03 | 74.6 (-1.84%) | 3067 | -6 | 41 | 0 | 0 | 1.34% | 6.99 (-0.01) | 563 (-24.33%) |
| 2025-01-22 | 76.0 (-0.13%) | 3073 | -49 | 41 | 0 | 0 | 1.33% | 7.0 (-0.12) | 744 (-44.52%) |
| 2025-01-21 | 76.1 (-0.52%) | 3122 | 5 | 41 | 0 | 0 | 1.31% | 7.12 (0.02) | 1341 (-0.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 76.5 (2.14%) | 3117 | 122 | 41 | 3 | 0 | 1.32% | 7.1 (0.27) | 1343 (128.79%) |
| 2025-01-17 | 74.9 (1.22%) | 2995 | -53 | 38 | 0 | 0 | 1.27% | 6.83 (-0.12) | 587 (-4.1%) |
| 2025-01-16 | 74.0 (1.65%) | 3048 | 59 | 38 | 16 | 0 | 1.25% | 6.95 (0.14) | 612 (-24.74%) |
| 2025-01-15 | 72.8 (-0.41%) | 2989 | -39 | 22 | -7 | 0 | 0.74% | 6.81 (-0.09) | 813 (93.03%) |
| 2025-01-14 | 73.1 (1.11%) | 3028 | 45 | 29 | -1 | 0 | 0.96% | 6.9 (0.1) | 421 (-51.14%) |
| 2025-01-13 | 72.3 (-1.5%) | 2983 | -74 | 30 | -7 | 0 | 1.01% | 6.8 (-0.17) | 862 (-62.88%) |
| 2025-01-10 | 73.4 (-3.8%) | 3057 | -63 | 37 | -26 | 0 | 1.21% | 6.97 (-0.14) | 2323 (108.26%) |
| 2025-01-09 | 76.3 (-1.04%) | 3120 | -24 | 63 | 1 | 0 | 2.02% | 7.11 (-0.06) | 1115 (82.47%) |
| 2025-01-08 | 77.1 (-0.26%) | 3144 | 13 | 62 | 2 | 0 | 1.97% | 7.17 (0.03) | 611 (-42.61%) |
| 2025-01-07 | 77.3 (-1.4%) | 3131 | 13 | 60 | 0 | 0 | 1.92% | 7.14 (0.03) | 1065 (8.58%) |
| 2025-01-06 | 78.4 (1.69%) | 3118 | 25 | 60 | 0 | 0 | 1.92% | 7.11 (0.06) | 981 (5.4%) |
| 2025-01-03 | 77.1 (-1.03%) | 3093 | 38 | 60 | 0 | 0 | 1.94% | 7.05 (0.09) | 930 (11.35%) |
| 2025-01-02 | 77.9 (0.91%) | 3055 | 7 | 60 | 3 | 0 | 1.96% | 6.96 (0.01) | 835 (-25.2%) |
| 2024-12-31 | 77.2 (-1.15%) | 3048 | 9 | 57 | 5 | 0 | 1.87% | 6.95 (0.02) | 1117 (25.38%) |
| 2024-12-30 | 78.1 (-1.26%) | 3039 | 8 | 52 | -1 | 0 | 1.71% | 6.93 (0.02) | 891 (17.38%) |
| 2024-12-27 | 79.1 (0.25%) | 3031 | 52 | 53 | 0 | 0 | 1.75% | 6.91 (0.12) | 759 (35.49%) |
| 2024-12-26 | 78.9 (0.38%) | 2979 | 10 | 53 | -2 | 0 | 1.78% | 6.79 (0.02) | 560 (6.95%) |
| 2024-12-25 | 78.6 (0.51%) | 2969 | 20 | 55 | -2 | 0 | 1.85% | 6.77 (0.05) | 524 (-39.18%) |
| 2024-12-24 | 78.2 (-0.26%) | 2949 | 18 | 57 | 0 | 0 | 1.93% | 6.72 (0.04) | 861 (45.18%) |
| 2024-12-23 | 78.4 (0.26%) | 2931 | 32 | 57 | -20 | 0 | 1.94% | 6.68 (0.07) | 593 (-17.87%) |
| 2024-12-20 | 78.2 (-0.38%) | 2899 | -1 | 77 | -2 | 0 | 2.66% | 6.61 (0.0) | 722 (-30.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 78.5 (-1.26%) | 2900 | 30 | 79 | -14 | 0 | 2.72% | 6.61 (0.07) | 1037 (70.62%) |
| 2024-12-18 | 79.5 (0.38%) | 2870 | 51 | 93 | -2 | 0 | 3.24% | 6.54 (0.11) | 608 (-27.44%) |
| 2024-12-17 | 79.2 (-0.63%) | 2819 | -4 | 95 | -2 | 0 | 3.37% | 6.43 (0.0) | 838 (-20.65%) |
| 2024-12-16 | 79.7 (1.01%) | 2823 | -19 | 97 | 2 | 0 | 3.44% | 6.43 (-0.05) | 1056 (-50.45%) |
| 2024-12-13 | 78.9 (-3.19%) | 2842 | -101 | 95 | 12 | 0 | 3.34% | 6.48 (-0.23) | 2131 (149.24%) |
| 2024-12-12 | 81.5 (0.12%) | 2943 | -5 | 83 | 1 | 0 | 2.82% | 6.71 (-0.01) | 855 (-40.31%) |
| 2024-12-11 | 81.4 (-1.33%) | 2948 | 57 | 82 | 1 | 0 | 2.78% | 6.72 (0.13) | 1432 (-57.46%) |
| 2024-12-10 | 82.5 (-5.06%) | 2891 | -112 | 81 | -16 | 1 | 2.8% | 6.59 (-0.25) | 3368 (378.3%) |
| 2024-12-09 | 86.9 (0.0%) | 3003 | -59 | 97 | -2 | 0 | 3.23% | 6.84 (-0.14) | 704 (-31.42%) |
| 2024-12-06 | 86.9 (0.0%) | 3062 | -84 | 99 | -2 | 0 | 3.23% | 6.98 (-0.19) | 1026 (-32.23%) |
| 2024-12-05 | 86.9 (0.0%) | 3146 | 26 | 101 | -8 | 0 | 3.21% | 7.17 (0.06) | 1515 (21.88%) |
| 2024-12-04 | 86.9 (-0.46%) | 3120 | -118 | 109 | -2 | 0 | 3.49% | 7.11 (-0.27) | 1243 (-46.91%) |
| 2024-12-03 | 87.3 (-1.24%) | 3238 | -88 | 111 | -4 | 2 | 3.43% | 7.38 (-0.2) | 2341 (-40.6%) |
| 2024-12-02 | 88.4 (2.31%) | 3326 | 114 | 115 | 14 | 0 | 3.46% | 7.58 (0.26) | 3942 (-35.62%) |
| 2024-11-29 | 86.4 (4.73%) | 3212 | 358 | 101 | 30 | 0 | 3.14% | 7.32 (0.81) | 6123 (933.99%) |
| 2024-11-28 | 82.5 (0.49%) | 2854 | -3 | 71 | 4 | 0 | 2.49% | 6.51 (0.0) | 592 (-51.16%) |
| 2024-11-27 | 82.1 (-2.84%) | 2857 | -28 | 67 | -2 | 0 | 2.35% | 6.51 (-0.07) | 1212 (116.07%) |
| 2024-11-26 | 84.5 (0.0%) | 2885 | -42 | 69 | -6 | 0 | 2.39% | 6.58 (-0.09) | 561 (-53.11%) |
| 2024-11-25 | 84.5 (0.24%) | 2927 | 33 | 75 | 3 | 0 | 2.56% | 6.67 (0.07) | 1196 (-25.2%) |
| 2024-11-22 | 84.3 (2.55%) | 2894 | -10 | 72 | 8 | 0 | 2.49% | 6.6 (-0.02) | 1599 (76.17%) |
| 2024-11-21 | 82.2 (-0.36%) | 2904 | -93 | 64 | 0 | 0 | 2.2% | 6.62 (-0.21) | 908 (12.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 82.5 (-0.96%) | 2997 | -28 | 64 | 1 | 0 | 2.14% | 6.83 (-0.06) | 805 (-20.28%) |
| 2024-11-19 | 83.3 (1.09%) | 3025 | -99 | 63 | 3 | 0 | 2.08% | 6.89 (-0.23) | 1010 (-55.56%) |
| 2024-11-18 | 82.4 (-2.94%) | 3124 | -70 | 60 | -5 | 0 | 1.92% | 7.12 (-0.16) | 2274 (-35.45%) |
| 2024-11-15 | 84.9 (1.07%) | 3194 | 174 | 65 | -3 | 6 | 2.04% | 7.28 (0.4) | 3523 (-13.57%) |
| 2024-11-14 | 84.0 (2.44%) | 3020 | 90 | 68 | 2 | 0 | 2.25% | 6.88 (0.2) | 4077 (67.71%) |
| 2024-11-13 | 82.0 (-0.61%) | 2930 | 115 | 66 | 1 | 0 | 2.25% | 6.68 (0.26) | 2431 (2.52%) |
| 2024-11-12 | 82.5 (0.61%) | 2815 | -23 | 65 | -1 | 0 | 2.31% | 6.42 (-0.05) | 2371 (46.6%) |
| 2024-11-11 | 82.0 (1.61%) | 2838 | 56 | 66 | 3 | 0 | 2.33% | 6.47 (0.13) | 1617 (-30.83%) |
| 2024-11-08 | 80.7 (0.62%) | 2782 | 114 | 63 | 1 | 0 | 2.26% | 6.34 (0.26) | 2338 (4.44%) |
| 2024-11-07 | 80.2 (2.04%) | 2668 | 64 | 62 | -108 | 0 | 2.32% | 6.08 (0.14) | 2239 (352.65%) |
| 2024-11-06 | 78.6 (-0.38%) | 2604 | 13 | 170 | 24 | 0 | 6.53% | 5.94 (0.03) | 494 (27.02%) |
| 2024-11-05 | 78.9 (-0.5%) | 2591 | 32 | 146 | -2 | 0 | 5.63% | 5.91 (0.08) | 389 (-26.79%) |
| 2024-11-04 | 79.3 (-1.12%) | 2559 | 25 | 148 | -2 | 0 | 5.78% | 5.83 (0.05) | 531 (-47.51%) |
| 2024-11-01 | 80.2 (1.65%) | 2534 | -84 | 150 | 69 | 0 | 5.92% | 5.78 (-0.19) | 1013 (-27.07%) |
| 2024-10-30 | 78.9 (-1.5%) | 2618 | 19 | 81 | 10 | 0 | 3.09% | 5.97 (0.05) | 1389 (-16.23%) |
| 2024-10-29 | 80.1 (0.38%) | 2599 | 54 | 71 | 0 | 0 | 2.73% | 5.92 (0.12) | 1659 (56.81%) |
| 2024-10-28 | 79.8 (-0.5%) | 2545 | 111 | 71 | -1 | 0 | 2.79% | 5.8 (0.25) | 1057 (-54.51%) |
| 2024-10-25 | 80.2 (1.91%) | 2434 | 79 | 72 | 9 | 0 | 2.96% | 5.55 (0.18) | 2325 (48.54%) |
| 2024-10-24 | 78.7 (1.42%) | 2355 | 120 | 63 | 3 | 0 | 2.68% | 5.37 (0.28) | 1565 (130.85%) |
| 2024-10-23 | 77.6 (1.04%) | 2235 | 39 | 60 | 0 | 0 | 2.68% | 5.09 (0.08) | 678 (98.79%) |
| 2024-10-22 | 76.8 (-0.13%) | 2196 | 4 | 60 | -1 | 0 | 2.73% | 5.01 (0.01) | 341 (18.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 76.9 (0.0%) | 2192 | -5 | 61 | 0 | 0 | 2.78% | 5.0 (-0.01) | 288 (-23.5%) |
| 2024-10-18 | 76.9 (0.13%) | 2197 | 21 | 61 | 0 | 0 | 2.78% | 5.01 (0.05) | 376 (-3.2%) |
| 2024-10-17 | 76.8 (0.26%) | 2176 | -21 | 61 | -2 | 0 | 2.8% | 4.96 (-0.05) | 388 (6.62%) |
| 2024-10-16 | 76.6 (0.0%) | 2197 | -14 | 63 | 0 | 0 | 2.87% | 5.01 (-0.03) | 364 (-30.67%) |
| 2024-10-15 | 76.6 (-0.65%) | 2211 | -19 | 63 | -33 | 0 | 2.85% | 5.04 (-0.04) | 526 (5.55%) |
| 2024-10-14 | 77.1 (-0.9%) | 2230 | 48 | 96 | -3 | 0 | 4.3% | 5.08 (0.11) | 498 (26.39%) |
| 2024-10-11 | 77.8 (-0.38%) | 2182 | 2 | 99 | 0 | 0 | 4.54% | 4.97 (0.0) | 394 (-13.42%) |
| 2024-10-09 | 78.1 (0.13%) | 2180 | 3 | 99 | 0 | 0 | 4.54% | 4.97 (0.01) | 455 (-43.31%) |
| 2024-10-08 | 78.0 (1.3%) | 2177 | -35 | 99 | 0 | 0 | 4.55% | 4.96 (-0.08) | 803 (-2.91%) |
| 2024-10-07 | 77.0 (-0.77%) | 2212 | -30 | 99 | 0 | 0 | 4.48% | 5.04 (-0.07) | 827 (18.71%) |
| 2024-10-04 | 77.6 (-0.89%) | 2242 | 51 | 99 | -9 | 0 | 4.42% | 5.11 (0.12) | 697 (30.84%) |
| 2024-10-01 | 78.3 (0.38%) | 2191 | 19 | 108 | 1 | 0 | 4.93% | 4.99 (0.04) | 532 (-13.51%) |
| 2024-09-30 | 78.0 (-0.38%) | 2172 | 2 | 107 | 10 | 0 | 4.93% | 4.95 (0.0) | 616 (20.42%) |
| 2024-09-27 | 78.3 (-0.38%) | 2170 | -41 | 97 | -1 | 0 | 4.47% | 4.95 (-0.09) | 511 (-35.96%) |
| 2024-09-26 | 78.6 (0.51%) | 2211 | 24 | 98 | 1 | 0 | 4.43% | 5.04 (0.06) | 798 (66.45%) |
| 2024-09-25 | 78.2 (0.0%) | 2187 | 21 | 97 | 1 | 0 | 4.44% | 4.98 (0.04) | 479 (49.78%) |
| 2024-09-24 | 78.2 (-0.51%) | 2166 | -24 | 96 | 0 | 0 | 4.43% | 4.94 (-0.05) | 320 (-25.04%) |
| 2024-09-23 | 78.6 (-0.13%) | 2190 | 12 | 96 | 0 | 0 | 4.38% | 4.99 (0.03) | 427 (1.74%) |
| 2024-09-20 | 78.7 (0.38%) | 2178 | -4 | 96 | 0 | 0 | 4.41% | 4.96 (-0.01) | 420 (-2.81%) |
| 2024-09-19 | 78.4 (0.51%) | 2182 | 11 | 96 | 0 | 0 | 4.4% | 4.97 (0.02) | 432 (14.03%) |
| 2024-09-18 | 78.0 (-0.89%) | 2171 | -43 | 96 | -1 | 0 | 4.42% | 4.95 (-0.1) | 379 (-51.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 78.7 (1.42%) | 2214 | -89 | 97 | 4 | 0 | 4.38% | 5.05 (-0.2) | 789 (27.42%) |
| 2024-09-13 | 77.6 (1.57%) | 2303 | -33 | 93 | 2 | 0 | 4.04% | 5.25 (-0.07) | 619 (180.99%) |
| 2024-09-12 | 76.4 (1.06%) | 2336 | -29 | 91 | -1 | 0 | 3.9% | 5.32 (-0.07) | 220 (-34.68%) |
| 2024-09-11 | 75.6 (0.27%) | 2365 | -25 | 92 | 2 | 0 | 3.89% | 5.39 (-0.06) | 337 (-46.58%) |
| 2024-09-10 | 75.4 (-1.18%) | 2390 | -18 | 90 | 2 | 0 | 3.77% | 5.45 (-0.04) | 632 (51.34%) |
| 2024-09-09 | 76.3 (-0.13%) | 2408 | -83 | 88 | -5 | 0 | 3.65% | 5.49 (-0.19) | 417 (26.8%) |
| 2024-09-06 | 76.4 (0.66%) | 2491 | -8 | 93 | 2 | 0 | 3.73% | 5.68 (-0.02) | 329 (-29.81%) |
| 2024-09-05 | 75.9 (-0.65%) | 2499 | -15 | 91 | 3 | 0 | 3.64% | 5.7 (-0.03) | 469 (-53.6%) |
| 2024-09-04 | 76.4 (-2.55%) | 2514 | 9 | 88 | -2 | 0 | 3.5% | 5.73 (0.02) | 1011 (91.57%) |
| 2024-09-03 | 78.4 (-0.51%) | 2505 | 13 | 90 | 0 | 0 | 3.59% | 5.71 (0.03) | 528 (34.43%) |
| 2024-09-02 | 78.8 (-0.51%) | 2492 | 11 | 90 | 0 | 0 | 3.61% | 5.68 (0.03) | 392 (-45.96%) |
| 2024-08-30 | 79.2 (0.51%) | 2481 | -43 | 90 | 1 | 0 | 3.63% | 5.65 (-0.1) | 726 (55.8%) |
| 2024-08-29 | 78.8 (-0.51%) | 2524 | 83 | 89 | 0 | 0 | 3.53% | 5.75 (0.19) | 466 (-45.52%) |
| 2024-08-28 | 79.2 (0.64%) | 2441 | -38 | 89 | 1 | 0 | 3.65% | 5.56 (-0.09) | 856 (6.61%) |
| 2024-08-27 | 78.7 (1.03%) | 2479 | 94 | 88 | 2 | 0 | 3.55% | 5.65 (0.21) | 803 (2.5%) |
| 2024-08-26 | 77.9 (0.0%) | 2385 | -37 | 86 | 1 | 0 | 3.61% | 5.44 (-0.08) | 783 (53.99%) |
| 2024-08-23 | 77.9 (-0.38%) | 2422 | 50 | 85 | 1 | 0 | 3.51% | 5.52 (0.11) | 508 (33.43%) |
| 2024-08-22 | 78.2 (0.0%) | 2372 | 1 | 84 | 0 | 0 | 3.54% | 5.41 (0.01) | 381 (-29.49%) |
| 2024-08-21 | 78.2 (-0.89%) | 2371 | 19 | 84 | -2 | 0 | 3.54% | 5.4 (0.04) | 541 (-54.27%) |
| 2024-08-20 | 78.9 (-0.13%) | 2352 | -68 | 86 | 13 | 0 | 3.66% | 5.36 (-0.16) | 1182 (-16.65%) |
| 2024-08-19 | 79.0 (1.41%) | 2420 | -69 | 73 | 12 | 0 | 3.02% | 5.52 (-0.15) | 1419 (94.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 77.9 (0.13%) | 2489 | 7 | 61 | 13 | 0 | 2.45% | 5.67 (0.01) | 731 (-4.83%) |
| 2024-08-15 | 77.8 (-0.77%) | 2482 | -31 | 48 | 3 | 0 | 1.93% | 5.66 (-0.07) | 768 (-36.18%) |
| 2024-08-14 | 78.4 (-0.38%) | 2513 | -75 | 45 | 1 | 0 | 1.79% | 5.73 (-0.17) | 1203 (-12.17%) |
| 2024-08-13 | 78.7 (-0.25%) | 2588 | -40 | 44 | 3 | 0 | 1.7% | 5.9 (-0.09) | 1370 (-34.05%) |
| 2024-08-12 | 78.9 (3.14%) | 2628 | -26 | 41 | 5 | 0 | 1.56% | 5.99 (-0.06) | 2078 (-9.15%) |
| 2024-08-09 | 76.5 (-1.67%) | 2654 | -270 | 36 | -12 | 0 | 1.36% | 6.05 (-0.61) | 2287 (-52.01%) |
| 2024-08-08 | 77.8 (3.32%) | 2924 | -628 | 48 | 22 | 0 | 1.64% | 6.66 (-1.44) | 4767 (220.41%) |
| 2024-08-07 | 75.3 (7.73%) | 3552 | 572 | 26 | 1 | 0 | 0.73% | 8.1 (1.31) | 1487 (12.45%) |
| 2024-08-06 | 69.9 (0.87%) | 2980 | -69 | 25 | -5 | 0 | 0.84% | 6.79 (-0.16) | 1323 (-25.67%) |
| 2024-08-05 | 69.3 (-7.72%) | 3049 | -170 | 30 | 5 | 0 | 0.98% | 6.95 (-0.39) | 1779 (185.67%) |
| 2024-08-02 | 75.1 (-1.83%) | 3219 | 17 | 25 | -2 | 0 | 0.78% | 7.34 (0.04) | 623 (-0.92%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 66.0 (-2.65%) | 1689 | 57 | 107 | 1 | 6.34% | 3.85 (0.13) | 2006 (-52.0%) |
| 2025-07-25 | 67.8 (-1.17%) | 1632 | -71 | 106 | -34 | 6.5% | 3.72 (-0.16) | 4179 (-37.6%) |
| 2025-07-18 | 68.6 (-7.67%) | 1703 | -111 | 140 | 140 | 8.22% | 3.88 (-0.25) | 6697 (82.83%) |
| 2025-07-11 | 74.3 (-0.67%) | 1814 | 1 | 0 | -45 | 0.0% | 4.13 (0.0) | 3663 (-18.56%) |
| 2025-07-04 | 74.8 (-1.32%) | 1813 | 12 | 45 | -13 | 2.48% | 4.13 (0.02) | 4498 (53.62%) |
| 2025-06-27 | 75.8 (2.85%) | 1801 | -78 | 58 | -25 | 3.22% | 4.11 (-0.17) | 2928 (29.21%) |
| 2025-06-20 | 73.7 (-0.81%) | 1879 | -43 | 83 | 0 | 4.42% | 4.28 (-0.1) | 2266 (-5.35%) |
| 2025-06-13 | 74.3 (0.27%) | 1922 | -103 | 83 | -19 | 4.32% | 4.38 (-0.24) | 2394 (58.75%) |
| 2025-06-06 | 74.1 (0.41%) | 2025 | -68 | 102 | 19 | 5.04% | 4.62 (-0.15) | 1508 (-7.82%) |
| 2025-05-29 | 73.8 (-2.25%) | 2093 | -102 | 83 | 0 | 3.97% | 4.77 (-0.23) | 1636 (-31.49%) |
| 2025-05-23 | 75.5 (1.07%) | 2195 | -68 | 83 | 3 | 3.78% | 5.0 (-0.16) | 2388 (-61.5%) |
| 2025-05-16 | 74.7 (-3.49%) | 2263 | -104 | 80 | 8 | 3.54% | 5.16 (-0.24) | 6203 (-62.99%) |
| 2025-05-09 | 77.4 (4.17%) | 2367 | 438 | 72 | 29 | 3.04% | 5.4 (1.0) | 16762 (586.69%) |
| 2025-05-02 | 74.3 (2.06%) | 1929 | -40 | 43 | 0 | 2.23% | 4.4 (-0.09) | 2441 (14.39%) |
| 2025-04-25 | 72.8 (2.1%) | 1969 | -115 | 43 | 43 | 2.18% | 4.49 (-0.26) | 2134 (-30.15%) |
| 2025-04-18 | 71.3 (1.86%) | 2084 | 116 | 0 | -22 | 0.0% | 4.75 (0.26) | 3055 (-60.66%) |
| 2025-04-11 | 70.0 (-5.79%) | 1968 | -714 | 22 | -26 | 1.12% | 4.49 (-1.62) | 7766 (409.25%) |
| 2025-04-02 | 74.3 (0.54%) | 2682 | -78 | 48 | -29 | 1.79% | 6.11 (-0.18) | 1525 (-31.28%) |
| 2025-03-28 | 73.9 (-1.86%) | 2760 | -61 | 77 | 0 | 2.79% | 6.29 (-0.14) | 2219 (-10.67%) |
| 2025-03-21 | 75.3 (1.21%) | 2821 | -112 | 77 | -1 | 2.73% | 6.43 (-0.26) | 2484 (-61.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 74.4 (-4.12%) | 2933 | -284 | 78 | -19 | 2.66% | 6.69 (-0.64) | 6494 (-52.55%) |
| 2025-03-07 | 77.6 (-2.39%) | 3217 | -83 | 97 | 38 | 3.02% | 7.33 (-0.19) | 13687 (224.03%) |
| 2025-02-27 | 79.5 (2.19%) | 3300 | 161 | 59 | -1 | 1.79% | 7.52 (0.37) | 4224 (57.55%) |
| 2025-02-21 | 77.8 (0.78%) | 3139 | -24 | 60 | 1 | 1.91% | 7.15 (-0.06) | 2681 (-15.4%) |
| 2025-02-14 | 77.2 (2.12%) | 3163 | 80 | 59 | 17 | 1.87% | 7.21 (0.18) | 3169 (36.59%) |
| 2025-02-07 | 75.6 (-0.53%) | 3083 | 10 | 42 | 1 | 1.36% | 7.03 (0.03) | 2320 (-32.32%) |
| 2025-01-22 | 76.0 (1.47%) | 3073 | 78 | 41 | 3 | 1.33% | 7.0 (0.17) | 3428 (4.0%) |
| 2025-01-17 | 74.9 (2.04%) | 2995 | -62 | 38 | 1 | 1.27% | 6.83 (-0.14) | 3296 (-45.93%) |
| 2025-01-10 | 73.4 (-4.8%) | 3057 | -36 | 37 | -23 | 1.21% | 6.97 (-0.08) | 6096 (245.06%) |
| 2025-01-03 | 77.1 (-0.13%) | 3093 | 45 | 60 | 3 | 1.94% | 7.05 (0.1) | 1766 (-12.06%) |
| 2024-12-31 | 77.2 (-2.4%) | 3048 | 17 | 57 | 4 | 1.87% | 6.95 (0.04) | 2008 (-39.1%) |
| 2024-12-27 | 79.1 (1.15%) | 3031 | 132 | 53 | -24 | 1.75% | 6.91 (0.3) | 3298 (-22.61%) |
| 2024-12-20 | 78.2 (-0.89%) | 2899 | 57 | 77 | -18 | 2.66% | 6.61 (0.13) | 4262 (-49.8%) |
| 2024-12-13 | 78.9 (-9.21%) | 2842 | -220 | 95 | -4 | 3.34% | 6.48 (-0.5) | 8492 (-15.67%) |
| 2024-12-06 | 86.9 (0.58%) | 3062 | -150 | 99 | -2 | 3.23% | 6.98 (-0.34) | 10069 (3.96%) |
| 2024-11-29 | 86.4 (2.49%) | 3212 | 318 | 101 | 29 | 3.14% | 7.32 (0.72) | 9686 (46.77%) |
| 2024-11-22 | 84.3 (-0.71%) | 2894 | -300 | 72 | 7 | 2.49% | 6.6 (-0.68) | 6599 (-52.93%) |
| 2024-11-15 | 84.9 (5.2%) | 3194 | 412 | 65 | 2 | 2.04% | 7.28 (0.94) | 14020 (133.91%) |
| 2024-11-08 | 80.7 (0.62%) | 2782 | 248 | 63 | -87 | 2.26% | 6.34 (0.56) | 5993 (17.06%) |
| 2024-11-01 | 80.2 (0.0%) | 2534 | 100 | 150 | 78 | 5.92% | 5.78 (0.23) | 5120 (-1.51%) |
| 2024-10-25 | 80.2 (4.29%) | 2434 | 237 | 72 | 11 | 2.96% | 5.55 (0.54) | 5198 (141.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 76.9 (-1.16%) | 2197 | 15 | 61 | -38 | 2.78% | 5.01 (0.04) | 2155 (-13.15%) |
| 2024-10-11 | 77.8 (0.26%) | 2182 | -60 | 99 | 0 | 4.54% | 4.97 (-0.14) | 2481 (34.4%) |
| 2024-10-04 | 77.6 (-0.89%) | 2242 | 72 | 99 | 2 | 4.42% | 5.11 (0.16) | 1846 (-27.27%) |
| 2024-09-27 | 78.3 (-0.51%) | 2170 | -8 | 97 | 1 | 4.47% | 4.95 (-0.01) | 2538 (25.57%) |
| 2024-09-20 | 78.7 (1.42%) | 2178 | -125 | 96 | 3 | 4.41% | 4.96 (-0.29) | 2021 (-9.27%) |
| 2024-09-13 | 77.6 (1.57%) | 2303 | -188 | 93 | 0 | 4.04% | 5.25 (-0.43) | 2228 (-18.42%) |
| 2024-09-06 | 76.4 (-3.54%) | 2491 | 10 | 93 | 3 | 3.73% | 5.68 (0.03) | 2731 (-24.9%) |
| 2024-08-30 | 79.2 (1.67%) | 2481 | 59 | 90 | 5 | 3.63% | 5.65 (0.13) | 3637 (-9.83%) |
| 2024-08-23 | 77.9 (0.0%) | 2422 | -67 | 85 | 24 | 3.51% | 5.52 (-0.15) | 4033 (-34.43%) |
| 2024-08-16 | 77.9 (1.83%) | 2489 | -165 | 61 | 25 | 2.45% | 5.67 (-0.38) | 6152 (-47.17%) |
| 2024-08-09 | 76.5 (1.86%) | 2654 | -565 | 36 | 11 | 1.36% | 6.05 (-1.29) | 11645 (111.07%) |
| 2024-08-02 | 75.1 (0.94%) | 3219 | -49 | 25 | 10 | 0.78% | 7.34 (-0.11) | 5517 (71.19%) |
| 2024-07-26 | 74.4 (0.81%) | 3268 | -84 | 15 | -26 | 0.46% | 7.45 (-0.19) | 3222 (-47.79%) |
| 2024-07-19 | 73.8 (-4.53%) | 3352 | -239 | 41 | -84 | 1.22% | 7.64 (-0.54) | 6172 (-0.77%) |
| 2024-07-12 | 77.3 (-5.04%) | 3591 | -26 | 125 | 125 | 3.48% | 8.18 (-0.06) | 6220 (10.44%) |
| 2024-07-05 | 81.4 (-2.16%) | 3617 | -392 | 0 | -72 | 0.0% | 8.24 (-0.9) | 5632 (-7.47%) |
| 2024-06-28 | 83.2 (-1.77%) | 4009 | -12 | 72 | -49 | 1.8% | 9.14 (-0.03) | 6087 (-64.34%) |
| 2024-06-21 | 84.7 (-1.28%) | 4021 | 277 | 121 | -20 | 3.01% | 9.17 (0.64) | 17070 (105.04%) |
| 2024-06-14 | 85.8 (1.06%) | 3744 | 101 | 141 | 11 | 3.77% | 8.53 (0.23) | 8325 (3.77%) |
| 2024-06-07 | 84.9 (0.59%) | 3643 | 78 | 130 | -2 | 3.57% | 8.3 (0.17) | 8022 (-4.14%) |
| 2024-05-31 | 84.4 (1.69%) | 3565 | 263 | 132 | -3 | 3.7% | 8.13 (0.6) | 8368 (60.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 83.0 (-1.66%) | 3302 | -299 | 135 | -23 | 4.09% | 7.53 (-0.68) | 5229 (-74.16%) |
| 2024-05-17 | 84.4 (2.93%) | 3601 | -301 | 158 | 84 | 4.39% | 8.21 (-0.68) | 20234 (34.39%) |
| 2024-05-10 | 82.0 (2.89%) | 3902 | -611 | 74 | 29 | 1.9% | 8.89 (-1.4) | 15056 (51.46%) |
| 2024-05-03 | 79.7 (7.7%) | 4513 | 1345 | 45 | 40 | 1.0% | 10.29 (3.07) | 9940 (356.55%) |
| 2024-04-26 | 74.0 (4.96%) | 3168 | 354 | 5 | 5 | 0.16% | 7.22 (0.81) | 2177 (-39.88%) |
| 2024-04-19 | 70.5 (-5.62%) | 2814 | -697 | 0 | 0 | 0.0% | 6.41 (-1.59) | 3621 (-2.9%) |
| 2024-04-12 | 74.7 (2.05%) | 3511 | 577 | 0 | -17 | 0.0% | 8.0 (1.31) | 3729 (115.67%) |
| 2024-04-03 | 73.2 (0.55%) | 2934 | -45 | 17 | -1 | 0.58% | 6.69 (-0.1) | 1729 (-54.22%) |
| 2024-03-29 | 72.8 (-1.36%) | 2979 | -842 | 18 | -14 | 0.6% | 6.79 (-1.92) | 3777 (20.48%) |
| 2024-03-22 | 73.8 (-0.14%) | 3821 | -424 | 32 | -1 | 0.84% | 8.71 (-0.97) | 3135 (-76.13%) |
| 2024-03-15 | 73.9 (1.09%) | 4245 | -1987 | 33 | 0 | 0.78% | 9.68 (-4.52) | 13137 (83.42%) |
| 2024-03-08 | 73.1 (3.54%) | 6232 | 898 | 33 | 8 | 0.53% | 14.2 (2.04) | 7162 (210.3%) |
| 2024-03-01 | 70.6 (0.86%) | 5334 | -117 | 25 | -7 | 0.47% | 12.16 (-0.26) | 2308 (-37.58%) |
| 2024-02-23 | 70.0 (-2.64%) | 5451 | -270 | 32 | 4 | 0.59% | 12.42 (-0.62) | 3698 (-28.05%) |
| 2024-02-16 | 71.9 (-4.01%) | 5721 | -579 | 28 | -6 | 0.49% | 13.04 (-1.32) | 5140 (353.85%) |
| 2024-02-05 | 74.9 (-0.27%) | 6300 | -132 | 34 | -27 | 0.54% | 14.36 (-0.3) | 1132 (-94.26%) |
| 2024-02-02 | 75.1 (2.18%) | 6432 | 2284 | 61 | -14 | 0.95% | 14.66 (5.21) | 19729 (183.63%) |
| 2024-01-26 | 73.5 (-1.08%) | 4148 | -49 | 75 | 5 | 1.81% | 9.45 (-0.12) | 6956 (150.78%) |
| 2024-01-19 | 74.3 (0.13%) | 4197 | -141 | 70 | -104 | 1.67% | 9.57 (-0.32) | 2773 (-1.05%) |
| 2024-01-12 | 74.2 (0.13%) | 4338 | -14 | 174 | 98 | 4.01% | 9.89 (-0.03) | 2803 (-70.47%) |
| 2024-01-05 | 74.1 (0.14%) | 4352 | 785 | 76 | 7 | 1.75% | 9.92 (1.79) | 9491 (261.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 74.0 (0.95%) | 3567 | -95 | 69 | -11 | 1.93% | 8.13 (-0.22) | 2623 (-41.67%) |
| 2023-12-22 | 73.3 (-2.27%) | 3662 | -611 | 80 | -4 | 2.18% | 8.35 (-1.39) | 4496 (-37.66%) |
| 2023-12-15 | 75.0 (-0.27%) | 4273 | 301 | 84 | 8 | 1.97% | 9.74 (0.69) | 7213 (-6.08%) |
| 2023-12-08 | 75.2 (-1.05%) | 3972 | -406 | 76 | -14 | 1.91% | 9.05 (-0.93) | 7680 (-41.31%) |
| 2023-12-01 | 76.0 (6.59%) | 4378 | 2235 | 90 | 20 | 2.06% | 9.98 (5.1) | 13086 (393.58%) |
| 2023-11-24 | 71.3 (1.86%) | 2143 | 128 | 70 | 5 | 3.27% | 4.88 (0.29) | 2651 (44.14%) |
| 2023-11-17 | 70.0 (-0.57%) | 2015 | 46 | 65 | 0 | 3.23% | 4.59 (0.1) | 1839 (-50.43%) |
| 2023-11-10 | 70.4 (2.92%) | 1969 | 110 | 65 | 14 | 3.3% | 4.49 (0.25) | 3710 (125.87%) |
| 2023-11-03 | 68.4 (2.7%) | 1859 | 25 | 51 | 12 | 2.74% | 4.24 (0.06) | 1642 (4.67%) |
| 2023-10-27 | 66.6 (2.46%) | 1834 | 11 | 39 | 3 | 2.13% | 4.18 (0.02) | 1569 (4.16%) |
| 2023-10-20 | 65.0 (-0.91%) | 1823 | -102 | 36 | -1 | 1.97% | 4.16 (-0.23) | 1506 (61.39%) |
| 2023-10-13 | 65.6 (-1.94%) | 1925 | 14 | 37 | 3 | 1.92% | 4.39 (0.03) | 933 (11.47%) |
| 2023-10-06 | 66.9 (1.21%) | 1911 | -54 | 34 | 4 | 1.78% | 4.36 (-0.12) | 837 (13.27%) |
| 2023-09-28 | 66.1 (0.15%) | 1965 | -30 | 30 | -9 | 1.53% | 4.48 (-0.07) | 739 (-25.15%) |
| 2023-09-22 | 66.0 (-0.9%) | 1995 | -16 | 39 | -14 | 1.95% | 4.55 (-0.03) | 988 (-35.46%) |
| 2023-09-15 | 66.6 (-3.2%) | 2011 | -60 | 53 | 2 | 2.64% | 4.58 (-0.14) | 1530 (13.82%) |
| 2023-09-08 | 68.8 (2.38%) | 2071 | -58 | 51 | 10 | 2.46% | 4.72 (-0.13) | 1344 (-10.52%) |
| 2023-09-01 | 67.2 (1.66%) | 2129 | -12 | 41 | -3 | 1.93% | 4.85 (-0.03) | 1503 (12.03%) |
| 2023-08-25 | 66.1 (-0.6%) | 2141 | -60 | 44 | -2 | 2.06% | 4.88 (-0.14) | 1341 (-44.18%) |
| 2023-08-18 | 66.5 (-0.3%) | 2201 | -70 | 46 | -5 | 2.09% | 5.02 (-0.16) | 2403 (-46.45%) |
| 2023-08-11 | 66.7 (-5.12%) | 2271 | -456 | 51 | 10 | 2.25% | 5.18 (-1.04) | 4488 (24.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 70.3 (-8.46%) | 2727 | -122 | 41 | 41 | 1.5% | 6.22 (-0.27) | 3596 (-62.13%) |
| 2023-07-28 | 76.8 (-0.78%) | 2849 | -365 | 0 | -108 | 0.0% | 6.49 (-0.84) | 9498 (87.18%) |
| 2023-07-21 | 77.4 (-1.65%) | 3214 | -284 | 108 | -16 | 3.36% | 7.33 (-0.64) | 5074 (-27.31%) |
| 2023-07-14 | 78.7 (-1.25%) | 3498 | -426 | 124 | 19 | 3.54% | 7.97 (-0.97) | 6980 (-29.4%) |
| 2023-07-07 | 79.7 (-2.69%) | 3924 | -115 | 105 | -41 | 2.68% | 8.94 (-0.27) | 9888 (-60.59%) |
| 2023-06-30 | 81.9 (0.74%) | 4039 | 353 | 146 | 59 | 3.61% | 9.21 (0.81) | 25090 (412.46%) |
| 2023-06-21 | 81.3 (0.99%) | 3686 | -54 | 87 | -11 | 2.36% | 8.4 (-0.12) | 4896 (-27.15%) |
| 2023-06-16 | 80.5 (-1.47%) | 3740 | -71 | 98 | -17 | 2.62% | 8.52 (-0.17) | 6720 (-66.13%) |
| 2023-06-09 | 81.7 (-2.27%) | 3811 | -525 | 115 | 13 | 3.02% | 8.69 (-1.19) | 19842 (-40.88%) |
| 2023-06-02 | 83.6 (13.59%) | 4336 | 453 | 102 | -34 | 2.35% | 9.88 (1.03) | 33565 (798.38%) |
| 2023-05-26 | 73.6 (-0.41%) | 3883 | -7 | 136 | -3 | 3.5% | 8.85 (-0.02) | 3736 (1.07%) |
| 2023-05-19 | 73.9 (1.37%) | 3890 | 121 | 139 | -25 | 3.57% | 8.87 (0.28) | 3696 (-39.14%) |
| 2023-05-12 | 72.9 (-2.8%) | 3769 | 18 | 164 | -8 | 4.35% | 8.59 (0.04) | 6073 (5.47%) |
| 2023-05-05 | 75.0 (1.63%) | 3751 | 123 | 172 | -6 | 4.59% | 8.55 (0.28) | 5758 (10.48%) |
| 2023-04-28 | 73.8 (3.65%) | 3628 | -463 | 178 | 149 | 4.91% | 8.27 (-1.05) | 5212 (-40.55%) |
| 2023-04-21 | 71.2 (-4.17%) | 4091 | -368 | 29 | 26 | 0.71% | 9.32 (-0.84) | 8767 (39.36%) |
| 2023-04-14 | 74.3 (1.23%) | 4459 | -598 | 3 | -181 | 0.07% | 10.16 (-1.37) | 6291 (211.45%) |
| 2023-04-07 | 73.4 (0.27%) | 5057 | -152 | 184 | -21 | 3.64% | 11.53 (-0.34) | 2020 (-73.92%) |
| 2023-03-31 | 73.2 (-1.61%) | 5209 | -3 | 205 | -32 | 3.94% | 11.87 (-0.01) | 7744 (-1.23%) |
| 2023-03-24 | 74.4 (0.4%) | 5212 | 334 | 237 | -227 | 4.55% | 11.88 (0.76) | 7840 (-51.3%) |
| 2023-03-17 | 74.1 (-6.44%) | 4878 | -545 | 464 | -317 | 9.51% | 11.12 (-1.24) | 16098 (-41.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 79.2 (-5.15%) | 5423 | 371 | 781 | 340 | 14.4% | 12.36 (0.84) | 27408 (457.54%) |
| 2023-03-03 | 83.5 (3.34%) | 5052 | 91 | 441 | 14 | 8.73% | 11.52 (0.21) | 4915 (-76.99%) |
| 2023-02-24 | 80.8 (-2.06%) | 4961 | -189 | 427 | -29 | 8.61% | 11.31 (-0.43) | 21368 (-33.78%) |
| 2023-02-17 | 82.5 (-7.82%) | 5150 | -574 | 456 | -42 | 8.85% | 11.74 (-1.31) | 32269 (27.57%) |
| 2023-02-10 | 89.5 (9.28%) | 5724 | 1280 | 498 | 131 | 8.7% | 13.05 (2.92) | 25296 (-14.01%) |
| 2023-02-03 | 81.9 (10.98%) | 4444 | 1326 | 367 | 16 | 8.26% | 10.13 (3.02) | 29419 (382.63%) |
| 2023-01-17 | 73.8 (3.51%) | 3118 | 178 | 351 | 14 | 11.26% | 7.11 (0.41) | 6095 (-42.84%) |
| 2023-01-13 | 71.3 (-2.33%) | 2940 | -359 | 337 | -76 | 11.46% | 6.7 (-0.82) | 10664 (-71.87%) |
| 2023-01-06 | 73.0 (4.43%) | 3299 | 587 | 413 | 232 | 12.52% | 7.52 (1.34) | 37909 (95.73%) |
| 2022-12-30 | 69.9 (6.55%) | 2712 | 166 | 181 | 86 | 6.67% | 6.18 (0.38) | 19368 (228.09%) |
| 2022-12-23 | 65.6 (-2.09%) | 2546 | -195 | 95 | -4 | 3.73% | 5.8 (-0.45) | 5903 (20.5%) |
| 2022-12-16 | 67.0 (-0.89%) | 2741 | 20 | 99 | 18 | 3.61% | 6.25 (0.05) | 4898 (-38.94%) |
| 2022-12-09 | 67.6 (0.75%) | 2721 | 526 | 81 | 2 | 2.98% | 6.2 (1.2) | 8023 (-30.14%) |
| 2022-12-02 | 67.1 (10.18%) | 2195 | -4 | 79 | 30 | 3.6% | 5.0 (-0.01) | 11484 (80.85%) |
| 2022-11-25 | 60.9 (-1.3%) | 2199 | 63 | 49 | -6 | 2.23% | 5.01 (0.14) | 6350 (46.06%) |
| 2022-11-18 | 61.7 (6.38%) | 2136 | 103 | 55 | 14 | 2.57% | 4.87 (0.24) | 4347 (8.39%) |
| 2022-11-11 | 58.0 (1.93%) | 2033 | -35 | 41 | 29 | 2.02% | 4.63 (-0.08) | 4011 (22.74%) |
| 2022-11-04 | 56.9 (7.97%) | 2068 | 222 | 12 | 5 | 0.58% | 4.71 (0.5) | 3268 (154.43%) |
| 2022-10-28 | 52.7 (0.96%) | 1846 | -57 | 7 | -2 | 0.38% | 4.21 (-0.13) | 1284 (-4.76%) |
| 2022-10-21 | 52.2 (-3.15%) | 1903 | -14 | 9 | -1 | 0.47% | 4.34 (-0.03) | 1348 (-38.21%) |
| 2022-10-14 | 53.9 (-7.86%) | 1917 | -199 | 10 | 0 | 0.52% | 4.37 (-0.45) | 2182 (48.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 58.5 (0.69%) | 2116 | -79 | 10 | 8 | 0.47% | 4.82 (-0.18) | 1466 (-49.36%) |
| 2022-09-30 | 58.1 (2.11%) | 2195 | -15 | 2 | -2 | 0.09% | 5.0 (-0.04) | 2895 (60.07%) |
| 2022-09-23 | 56.9 (-0.87%) | 2210 | 146 | 4 | -6 | 0.18% | 5.04 (0.34) | 1809 (1.56%) |
| 2022-09-16 | 57.4 (-3.85%) | 2064 | -119 | 10 | 1 | 0.48% | 4.7 (-0.28) | 1781 (-5.72%) |
| 2022-09-08 | 59.7 (0.17%) | 2183 | 28 | 9 | -4 | 0.41% | 4.98 (0.07) | 1889 (43.0%) |
| 2022-09-02 | 59.6 (-1.49%) | 2155 | -37 | 13 | -4 | 0.6% | 4.91 (-0.09) | 1321 (1.27%) |
| 2022-08-26 | 60.5 (-1.79%) | 2192 | -13 | 17 | -1 | 0.78% | 5.0 (-0.03) | 1304 (-24.99%) |
| 2022-08-19 | 61.6 (0.16%) | 2205 | 21 | 18 | 0 | 0.82% | 5.03 (0.05) | 1739 (-26.55%) |
| 2022-08-12 | 61.5 (0.99%) | 2184 | -5 | 18 | -11 | 0.82% | 4.98 (-0.01) | 2368 (9.7%) |
| 2022-08-05 | 60.9 (2.7%) | 2189 | -33 | 29 | -8 | 1.32% | 4.99 (-0.07) | 2158 (44.31%) |
| 2022-07-29 | 59.3 (-0.17%) | 2222 | -14 | 37 | 12 | 1.67% | 5.06 (-0.04) | 1496 (-30.64%) |
| 2022-07-22 | 59.4 (3.66%) | 2236 | -107 | 25 | 0 | 1.12% | 5.1 (-0.24) | 2156 (-28.6%) |
| 2022-07-15 | 57.3 (3.62%) | 2343 | -44 | 25 | 4 | 1.07% | 5.34 (-0.1) | 3020 (-59.67%) |
| 2022-07-08 | 55.3 (-9.49%) | 2387 | -450 | 21 | 5 | 0.88% | 5.44 (-1.03) | 7489 (104.95%) |
| 2022-07-01 | 61.1 (-5.12%) | 2837 | -154 | 16 | 5 | 0.56% | 6.47 (-0.35) | 3654 (-2.29%) |
| 2022-06-24 | 64.4 (-1.23%) | 2991 | -107 | 11 | -5 | 0.37% | 6.82 (-0.24) | 3740 (-35.72%) |
| 2022-06-17 | 65.2 (-5.64%) | 3098 | -423 | 16 | -30 | 0.52% | 7.06 (-0.97) | 5818 (-45.25%) |
| 2022-06-10 | 69.1 (0.73%) | 3521 | 333 | 46 | 10 | 1.31% | 8.03 (0.76) | 10628 (265.37%) |
| 2022-06-02 | 68.6 (1.18%) | 3188 | -190 | 36 | -22 | 1.13% | 7.27 (-0.43) | 2908 (-58.38%) |
| 2022-05-27 | 67.8 (0.44%) | 3378 | 107 | 58 | 20 | 1.72% | 7.7 (0.24) | 6989 (63.83%) |
| 2022-05-20 | 67.5 (1.05%) | 3271 | 163 | 38 | 15 | 1.16% | 7.46 (0.38) | 4266 (36.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 66.8 (-0.15%) | 3108 | -87 | 23 | 9 | 0.74% | 7.08 (-0.2) | 3117 (-27.05%) |
| 2022-05-06 | 66.9 (4.53%) | 3195 | 236 | 14 | -15 | 0.44% | 7.28 (0.54) | 4273 (20.45%) |
| 2022-04-29 | 64.0 (-3.47%) | 2959 | -122 | 29 | 13 | 0.98% | 6.74 (-0.28) | 3548 (-3.09%) |
| 2022-04-22 | 66.3 (1.38%) | 3081 | 76 | 16 | 15 | 0.52% | 7.02 (0.17) | 3661 (-23.08%) |
| 2022-04-15 | 65.4 (-4.39%) | 3005 | -181 | 1 | 0 | 0.03% | 6.85 (-0.41) | 4759 (125.84%) |
| 2022-04-08 | 68.4 (0.59%) | 3186 | -53 | 1 | 1 | 0.03% | 7.26 (-0.12) | 2107 (-57.12%) |
| 2022-04-01 | 68.0 (-0.58%) | 3239 | -376 | 0 | -251 | 0 | 7.38 (-0.86) | 4914 (-34.16%) |
| 2022-03-25 | 68.4 (1.94%) | 3615 | 245 | 251 | 8 | 6.94% | 8.24 (0.56) | 7465 (-24.37%) |
| 2022-03-18 | 67.1 (1.67%) | 3370 | -127 | 243 | 19 | 7.21% | 7.68 (-0.29) | 9870 (21.45%) |
| 2022-03-11 | 66.0 (4.1%) | 3497 | -182 | 224 | -7 | 6.41% | 7.97 (-0.42) | 8127 (254.72%) |
| 2022-03-04 | 63.4 (0.16%) | 3679 | -83 | 231 | -6 | 6.28% | 8.39 (-0.18) | 2291 (-56.66%) |
| 2022-02-25 | 63.3 (-3.95%) | 3762 | -326 | 237 | -42 | 6.3% | 8.57 (-0.75) | 5286 (-2.09%) |
| 2022-02-18 | 65.9 (-1.64%) | 4088 | -211 | 279 | -39 | 6.82% | 9.32 (-0.48) | 5399 (-44.93%) |
| 2022-02-11 | 67.0 (4.2%) | 4299 | -440 | 318 | 13 | 7.4% | 9.8 (-1.0) | 9804 (-9.99%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。