股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.79 (+0.1)	0.01 (0.0)	0.41 (-0.01)	142	6.28	0	0.0	-16	0.71	2260	54.3	55.2	55.4	52.7
2026-06-02	5.69 (+0.08)	0.01 (0.0)	0.42 (+0.02)	58	3.78	0	0.0	29	1.89	1536	53.6	51.1	53.6	50.5
2026-06-01	5.61 (+0.11)	0.01 (0.0)	0.4 (0.0)	140	17.28	0	0.0	0	0.0	810	51.2	51.7	52.5	51.0
2026-05-29	5.5 (+0.07)	0.01 (0.0)	0.4 (0.0)	63	14.65	0	0.0	-2	0.47	430	51.1	51.0	52.0	50.7
2026-05-28	5.43 (-0.05)	0.01 (0.0)	0.4 (-0.01)	-162	15.08	0	0.0	-12	1.12	1074	50.6	52.1	52.4	50.3
2026-05-27	5.48 (-0.02)	0.01 (0.0)	0.41 (-0.01)	-65	7.34	0	0.0	-7	0.79	885	52.1	52.5	53.2	51.5
2026-05-26	5.5 (+0.13)	0.01 (0.0)	0.42 (0.0)	14	1.53	0	0.0	-11	1.2	913	52.0	52.9	53.4	51.7
2026-05-25	5.37 (-0.1)	0.01 (0.0)	0.42 (0.0)	-292	25.39	0	0.0	8	0.7	1150	52.9	53.2	54.1	52.5
2026-05-22	5.47 (0.0)	0.01 (0.0)	0.42 (+0.02)	-88	6.96	0	0.0	24	1.9	1265	52.7	51.5	53.8	50.4
2026-05-21	5.47 (0.0)	0.01 (0.0)	0.4 (0.0)	-40	5.63	0	0.0	-2	0.28	710	50.9	51.0	51.3	50.2
2026-05-20	5.47 (+0.03)	0.01 (0.0)	0.4 (-0.01)	-13	2.41	0	0.0	-9	1.67	539	50.2	50.9	51.3	50.2
2026-05-19	5.44 (-0.05)	0.01 (0.0)	0.41 (0.0)	-113	17.74	0	0.0	-5	0.78	637	50.9	51.9	51.9	50.4
2026-05-18	5.49 (+0.04)	0.01 (0.0)	0.41 (-0.01)	-8	1.03	0	0.0	-14	1.81	775	51.0	51.5	51.6	50.2
2026-05-15	5.45 (-0.06)	0.01 (0.0)	0.42 (-0.01)	-165	11.83	0	0.0	-5	0.36	1395	52.0	52.1	53.7	51.1
2026-05-14	5.51 (+0.02)	0.01 (0.0)	0.43 (-0.02)	-139	11.15	0	0.0	-28	2.25	1247	52.0	52.8	53.0	51.3
2026-05-13	5.49 (0.0)	0.01 (0.0)	0.45 (-0.02)	-78	4.12	0	0.0	-40	2.12	1891	52.4	54.4	54.4	51.9
2026-05-12	5.49 (+0.16)	0.01 (0.0)	0.47 (-0.02)	185	8.22	0	0.0	-16	0.71	2250	55.0	55.1	55.2	53.1
2026-05-11	5.33 (-0.19)	0.01 (0.0)	0.49 (+0.01)	-360	20.07	0	0.0	5	0.28	1794	55.8	56.2	57.8	55.4
2026-05-08	5.52 (-0.03)	0.01 (0.0)	0.48 (-0.04)	-120	6.21	0	0.0	-59	3.06	1931	56.1	58.7	58.8	54.5
2026-05-07	5.55 (-0.11)	0.01 (0.0)	0.52 (-0.02)	-189	7.01	0	0.0	-28	1.04	2696	58.3	58.7	60.6	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	5.66 (-0.19)	0.01 (0.0)	0.54 (-0.05)	-393	14.83	0	0.0	-66	2.49	2650	61.1	63.5	63.5	59.5
2026-05-05	5.85 (-0.18)	0.01 (0.0)	0.59 (+0.08)	-379	5.23	0	0.0	109	1.5	7243	63.1	64.2	67.2	61.5
2026-05-04	6.03 (+0.28)	0.01 (0.0)	0.51 (+0.06)	320	8.19	0	0.0	84	2.15	3905	63.5	59.5	63.5	57.3
2026-04-30	5.75 (-0.14)	0.01 (0.0)	0.45 (-0.04)	-212	8.6	0	0.0	-48	1.95	2464	57.8	60.2	60.9	57.6
2026-04-29	5.89 (-0.26)	0.01 (0.0)	0.49 (+0.01)	-408	11.75	0	0.0	9	0.26	3471	60.2	61.9	64.0	60.1
2026-04-28	6.15 (-0.05)	0.01 (0.0)	0.48 (0.0)	-122	5.21	0	0.0	2	0.09	2342	61.0	60.9	62.5	59.4
2026-04-27	6.2 (-0.04)	0.01 (0.0)	0.48 (-0.05)	-125	2.74	0	0.0	-73	1.6	4563	60.9	64.0	64.2	59.2
2026-04-24	6.24 (+0.38)	0.01 (0.0)	0.53 (+0.06)	405	4.24	0	0.0	82	0.86	9552	62.1	60.3	64.6	59.2
2026-04-23	5.86 (+0.45)	0.01 (0.0)	0.47 (+0.04)	579	6.02	0	0.0	68	0.71	9625	58.8	58.3	62.9	56.0
2026-04-22	5.41 (+0.09)	0.01 (0.0)	0.43 (+0.04)	115	4.53	0	0.0	48	1.89	2536	57.2	54.8	57.2	54.7
2026-04-21	5.32 (+0.11)	0.01 (0.0)	0.39 (+0.01)	140	16.13	0	0.0	17	1.96	868	54.4	52.5	54.4	52.4
2026-04-20	5.21 (+0.03)	0.01 (0.0)	0.38 (0.0)	38	4.66	0	0.0	1	0.12	815	52.3	53.4	53.4	52.3
2026-04-17	5.18 (-0.05)	0.01 (0.0)	0.38 (-0.01)	-89	13.36	0	0.0	-7	1.05	666	52.5	53.0	53.5	52.0
2026-04-16	5.23 (-0.02)	0.01 (0.0)	0.39 (0.0)	-34	3.87	0	0.0	-6	0.68	878	52.9	53.5	54.6	52.9
2026-04-15	5.25 (+0.02)	0.01 (0.0)	0.39 (0.0)	-10	0.92	0	0.0	-3	0.28	1089	53.5	54.8	55.3	53.4
2026-04-14	5.23 (+0.01)	0.01 (0.0)	0.39 (0.0)	-3	0.22	0	0.0	0	0.0	1351	54.5	56.2	56.4	54.5
2026-04-13	5.22 (-0.21)	0.01 (0.0)	0.39 (0.0)	-294	9.32	0	0.0	-2	0.06	3154	55.5	56.3	57.6	55.4
2026-04-10	5.43 (+0.64)	0.01 (0.0)	0.39 (+0.03)	856	24.54	0	0.0	41	1.18	3488	56.1	52.0	56.1	52.0
2026-04-09	4.79 (-0.15)	0.01 (0.0)	0.36 (-0.01)	-408	50.37	0	0.0	-4	0.49	810	51.0	52.4	52.4	50.2
2026-04-08	4.94 (+0.38)	0.01 (0.0)	0.37 (+0.02)	209	25.3	0	0.0	30	3.63	826	52.3	51.6	52.9	51.0
2026-04-07	4.56 (+0.18)	0.01 (0.0)	0.35 (+0.01)	203	37.94	0	0.0	6	1.12	535	50.6	50.5	51.5	49.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	4.38 (+0.03)	0.01 (0.0)	0.34 (0.0)	24	3.39	0	0.0	-4	0.56	709	49.3	50.4	50.4	49.0
2026-04-01	4.35 (-0.08)	0.01 (0.0)	0.34 (-0.01)	-139	20.56	0	0.0	-2	0.3	676	50.0	50.3	51.4	49.1
2026-03-31	4.43 (+0.12)	0.01 (0.0)	0.35 (+0.01)	115	11.19	0	0.0	16	1.56	1028	49.0	48.65	52.2	48.65
2026-03-30	4.31 (-0.06)	0.01 (0.0)	0.34 (0.0)	-100	12.63	0	0.0	0	0.0	792	49.35	50.7	50.7	48.7
2026-03-27	4.37 (+0.11)	0.01 (0.0)	0.34 (-0.02)	154	24.25	0	0.0	-36	5.67	635	49.95	49.25	50.2	49.05
2026-03-26	4.26 (+0.06)	0.01 (0.0)	0.36 (0.0)	-86	28.29	0	0.0	1	0.33	304	50.1	52.0	52.0	50.1
2026-03-25	4.2 (+0.08)	0.01 (0.0)	0.36 (0.0)	118	33.91	0	0.0	0	0.0	348	50.8	51.2	51.5	50.7
2026-03-24	4.12 (+0.12)	0.01 (0.0)	0.36 (0.0)	104	18.21	0	0.0	-4	0.7	571	50.0	50.9	51.2	49.7
2026-03-23	4.0 (-0.04)	0.01 (0.0)	0.36 (-0.01)	-77	14.37	0	0.0	-8	1.49	536	50.2	50.9	51.3	49.8
2026-03-20	4.04 (+0.01)	0.01 (0.0)	0.37 (0.0)	13	2.25	0	0.0	-2	0.35	578	51.4	52.9	52.9	51.3
2026-03-19	4.03 (+0.05)	0.01 (0.0)	0.37 (0.0)	54	13.2	0	0.0	-2	0.49	409	52.4	51.5	52.4	51.2
2026-03-18	3.98 (+0.1)	0.01 (0.0)	0.37 (0.0)	133	19.79	0	0.0	0	0.0	672	51.8	52.4	53.0	51.8
2026-03-17	3.88 (+0.05)	0.01 (0.0)	0.37 (0.0)	81	17.53	0	0.0	3	0.65	462	51.7	51.8	52.1	51.1
2026-03-16	3.83 (+0.12)	0.01 (0.0)	0.37 (0.0)	138	25.79	0	0.0	0	0.0	535	51.3	51.1	51.6	50.6
2026-03-13	3.71 (+0.12)	0.01 (0.0)	0.37 (+0.01)	41	11.17	0	0.0	7	1.91	367	51.0	50.2	51.6	49.8
2026-03-12	3.59 (-0.04)	0.01 (0.0)	0.36 (0.0)	-54	11.27	0	0.0	5	1.04	479	50.8	51.5	52.0	50.7
2026-03-11	3.63 (+0.1)	0.01 (0.0)	0.36 (0.0)	102	21.07	0	0.0	1	0.21	484	51.5	50.3	52.0	50.3
2026-03-10	3.53 (+0.03)	0.01 (0.0)	0.36 (0.0)	4	0.59	0	0.0	3	0.44	679	50.3	50.2	50.9	49.55
2026-03-09	3.5 (+0.15)	0.01 (0.0)	0.36 (-0.02)	217	8.42	0	0.0	-38	1.47	2577	48.5	49.0	50.8	47.1
2026-03-06	3.35 (+0.01)	0.01 (0.0)	0.38 (-0.01)	11	1.99	0	0.0	-14	2.53	554	52.3	52.1	52.9	51.5
2026-03-05	3.34 (+0.13)	0.01 (0.0)	0.39 (+0.01)	191	23.1	0	0.0	14	1.69	827	52.6	52.4	54.0	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.21 (-0.2)	0.01 (0.0)	0.38 (-0.02)	-327	23.97	0	0.0	-28	2.05	1364	51.1	53.6	53.6	51.0
2026-03-03	3.41 (-0.38)	0.01 (0.0)	0.4 (-0.04)	-114	8.1	0	0.0	1	0.07	1408	54.6	57.2	57.5	54.3
2026-03-02	3.79 (+0.46)	0.01 (0.0)	0.44 (0.0)	611	34.27	0	0.0	1	0.06	1783	57.5	55.2	57.6	54.8
2026-02-26	3.33 (-0.16)	0.01 (0.0)	0.44 (0.0)	-226	8.42	0	0.0	2	0.07	2683	56.8	57.8	58.5	56.4
2026-02-25	3.49 (+0.28)	0.01 (0.0)	0.44 (+0.08)	348	18.76	0	0.0	106	5.71	1855	55.8	52.8	56.4	52.0
2026-02-24	3.21 (-0.04)	0.01 (0.0)	0.36 (0.0)	-90	13.87	0	0.0	1	0.15	649	52.4	53.1	53.4	52.1
2026-02-23	3.25 (+0.32)	0.01 (0.0)	0.36 (0.0)	404	48.67	0	0.0	-1	0.12	830	53.1	51.0	53.1	51.0
2026-02-11	2.93 (-0.01)	0.01 (0.0)	0.36 (+0.01)	-103	16.04	0	0.0	4	0.62	642	50.4	51.2	51.3	50.3
2026-02-10	2.94 (-0.01)	0.01 (0.0)	0.35 (-0.02)	-127	36.92	0	0.0	-17	4.94	344	51.1	52.3	52.4	51.1
2026-02-09	2.95 (-0.01)	0.01 (0.0)	0.37 (0.0)	-77	15.56	0	0.0	-2	0.4	495	52.3	53.6	53.7	51.9
2026-02-06	2.96 (-0.07)	0.01 (0.0)	0.37 (+0.01)	-160	23.88	0	0.0	11	1.64	670	52.8	51.6	54.4	50.5
2026-02-05	3.03 (+0.02)	0.01 (0.0)	0.36 (0.0)	-57	17.87	0	0.0	0	0.0	319	52.1	52.0	53.1	51.6
2026-02-04	3.01 (+0.05)	0.01 (0.0)	0.36 (0.0)	-25	8.45	0	0.0	1	0.34	296	52.0	51.8	52.8	51.7
2026-02-03	2.96 (-0.02)	0.01 (0.0)	0.36 (+0.01)	-47	10.42	0	0.0	5	1.11	451	51.8	52.1	52.6	51.1
2026-02-02	2.98 (+0.01)	0.01 (0.0)	0.35 (-0.01)	15	2.7	0	0.0	-6	1.08	555	51.7	51.4	52.5	50.8
2026-01-30	2.97 (+0.01)	0.01 (0.0)	0.36 (0.0)	-60	8.65	0	0.0	-3	0.43	694	52.0	53.3	53.3	51.9
2026-01-29	2.96 (+0.1)	0.01 (0.0)	0.36 (0.0)	101	9.34	0	0.0	-2	0.19	1081	53.7	55.4	55.4	53.0
2026-01-28	2.86 (+0.17)	0.01 (0.0)	0.36 (-0.01)	226	21.3	0	0.0	-5	0.47	1061	55.4	56.0	56.1	54.3
2026-01-27	2.69 (+0.06)	0.01 (0.0)	0.37 (0.0)	84	7.05	0	0.0	-2	0.17	1192	55.9	57.3	57.8	55.8
2026-01-26	2.63 (+0.05)	0.01 (0.0)	0.37 (+0.01)	64	3.97	0	0.0	15	0.93	1614	57.8	56.7	59.8	56.7
2026-01-23	2.58 (+0.13)	0.01 (0.0)	0.36 (0.0)	50	2.97	0	0.0	-3	0.18	1682	56.4	58.0	59.8	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	2.45 (-1.1)	0.01 (0.0)	0.36 (+0.02)	-1477	18.08	0	0.0	26	0.32	8168	57.5	59.2	61.1	56.9
2026-01-21	3.55 (+0.5)	0.01 (0.0)	0.34 (+0.02)	649	25.56	0	0.0	25	0.98	2539	56.9	54.3	56.9	54.3
2026-01-20	3.05 (-0.16)	0.01 (0.0)	0.32 (0.0)	-210	27.56	0	0.0	-1	0.13	762	51.8	52.9	53.3	51.6
2026-01-19	3.21 (-0.04)	0.01 (0.0)	0.32 (0.0)	-53	5.71	0	0.0	1	0.11	929	52.4	51.0	53.5	51.0
2026-01-16	3.25 (+0.18)	0.01 (0.0)	0.32 (0.0)	208	27.19	0	0.0	0	0.0	765	50.9	51.2	51.9	50.2
2026-01-15	3.07 (+0.01)	0.01 (0.0)	0.32 (0.0)	17	3.98	0	0.0	1	0.23	427	50.9	50.6	50.9	49.95
2026-01-14	3.06 (+0.05)	0.01 (0.0)	0.32 (0.0)	26	3.57	0	0.0	0	0.0	729	50.6	50.1	50.8	50.0
2026-01-13	3.01 (+0.38)	0.01 (0.0)	0.32 (0.0)	441	30.02	0	0.0	-2	0.14	1469	49.9	50.1	50.3	48.6
2026-01-12	2.63 (+0.01)	0.01 (0.0)	0.32 (0.0)	2	0.16	0	0.0	-3	0.24	1253	50.1	51.1	51.5	49.7
2026-01-09	2.62 (+0.02)	0.01 (0.0)	0.32 (0.0)	31	5.82	0	0.0	2	0.38	533	51.1	51.9	52.0	50.4
2026-01-08	2.6 (+0.19)	0.01 (0.0)	0.32 (0.0)	65	5.95	0	0.0	4	0.37	1092	51.1	52.8	53.0	51.0
2026-01-07	2.41 (-0.15)	0.01 (0.0)	0.32 (-0.01)	-216	19.46	0	0.0	-15	1.35	1110	52.7	54.3	54.3	52.6
2026-01-06	2.56 (-0.07)	0.01 (0.0)	0.33 (0.0)	-105	7.78	0	0.0	-6	0.44	1350	53.9	55.0	55.5	53.4
2026-01-05	2.63 (-0.08)	0.01 (0.0)	0.33 (0.0)	-107	14.23	0	0.0	0	0.0	752	54.9	55.6	56.3	54.0
2026-01-02	2.71 (+0.15)	0.01 (0.0)	0.33 (+0.01)	206	23.25	0	0.0	15	1.69	886	55.3	54.0	56.7	54.0
2025-12-31	2.56 (+0.01)	0.01 (0.0)	0.32 (0.0)	3	0.71	0	0.0	0	0.0	423	54.0	54.8	55.5	53.8
2025-12-30	2.55 (-0.02)	0.01 (0.0)	0.32 (0.0)	-26	6.31	0	0.0	-1	0.24	412	54.8	54.9	54.9	53.6
2025-12-29	2.57 (+0.04)	0.01 (0.0)	0.32 (0.0)	57	17.07	0	0.0	-1	0.3	334	54.6	54.4	55.3	54.4
2025-12-26	2.53 (+0.04)	0.01 (0.0)	0.32 (-0.01)	40	16.06	0	0.0	-9	3.61	249	54.4	54.9	54.9	53.7
2025-12-24	2.49 (-0.07)	0.01 (0.0)	0.33 (0.0)	-88	35.06	0	0.0	4	1.59	251	54.3	54.9	55.4	54.2
2025-12-23	2.56 (+0.01)	0.01 (0.0)	0.33 (-0.01)	-2	0.48	0	0.0	-13	3.11	418	54.5	56.1	56.1	54.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	2.55 (+0.06)	0.01 (0.0)	0.34 (0.0)	82	14.19	0	0.0	-7	1.21	578	55.6	56.2	56.6	55.5
2025-12-19	2.49 (+0.4)	0.01 (0.0)	0.34 (+0.02)	414	40.79	0	0.0	28	2.76	1015	55.9	53.9	56.2	53.7
2025-12-18	2.09 (-0.08)	0.01 (0.0)	0.32 (-0.01)	-156	26.04	0	0.0	-6	1.0	599	53.1	54.2	54.2	53.0
2025-12-17	2.17 (-0.05)	0.01 (0.0)	0.33 (0.0)	-75	19.28	0	0.0	-1	0.26	389	54.2	54.9	55.6	54.2
2025-12-16	2.22 (-0.03)	0.01 (0.0)	0.33 (0.0)	-79	15.8	0	0.0	1	0.2	500	54.8	56.5	56.5	54.3
2025-12-15	2.25 (-0.03)	0.01 (0.0)	0.33 (+0.01)	-32	4.62	0	0.0	12	1.73	693	56.1	55.4	56.9	55.1
2025-12-12	2.28 (+0.08)	0.01 (0.0)	0.32 (0.0)	91	8.24	0	0.0	0	0.0	1104	55.9	54.9	56.8	54.9
2025-12-11	2.2 (+0.08)	0.01 (0.0)	0.32 (0.0)	40	9.69	0	0.0	0	0.0	413	54.5	54.8	54.8	53.5
2025-12-10	2.12 (-0.13)	0.01 (0.0)	0.32 (0.0)	-187	29.78	0	0.0	-3	0.48	628	53.9	55.5	55.7	53.7
2025-12-09	2.25 (+0.11)	0.01 (0.0)	0.32 (0.0)	74	18.73	0	0.0	-3	0.76	395	54.8	55.2	55.3	54.6
2025-12-08	2.14 (+0.02)	0.01 (0.0)	0.32 (0.0)	-28	3.91	0	0.0	-1	0.14	717	54.8	55.6	55.9	54.1
2025-12-05	2.12 (-0.06)	0.01 (0.0)	0.32 (0.0)	-130	17.81	0	0.0	5	0.68	730	55.5	55.7	57.4	55.2
2025-12-04	2.18 (-0.21)	0.01 (0.0)	0.32 (0.0)	-296	35.49	0	0.0	3	0.36	834	55.7	57.2	58.0	55.5
2025-12-03	2.39 (+0.2)	0.01 (0.0)	0.32 (0.0)	244	25.31	0	0.0	1	0.1	964	56.5	55.7	57.3	55.4
2025-12-02	2.19 (+0.04)	0.01 (0.0)	0.32 (0.0)	18	3.64	0	0.0	0	0.0	495	55.2	56.9	56.9	55.2
2025-12-01	2.15 (-0.04)	0.01 (0.0)	0.32 (0.0)	-92	17.23	0	0.0	-3	0.56	534	56.1	56.3	57.2	55.9
2025-11-28	2.19 (+0.07)	0.01 (0.0)	0.32 (0.0)	51	7.04	0	0.0	4	0.55	724	56.1	55.3	56.3	55.0
2025-11-27	2.12 (+0.01)	0.01 (0.0)	0.32 (0.0)	-23	3.87	0	0.0	-1	0.17	594	55.3	56.5	56.5	55.2
2025-11-26	2.11 (+0.16)	0.01 (0.0)	0.32 (+0.02)	120	15.65	0	0.0	24	3.13	767	55.9	54.8	56.0	54.8
2025-11-25	1.95 (-0.06)	0.01 (0.0)	0.3 (+0.01)	-144	20.28	0	0.0	6	0.85	710	54.2	54.5	54.9	53.6
2025-11-24	2.01 (-0.01)	0.01 (0.0)	0.29 (0.0)	-19	2.51	0	0.0	11	1.45	757	53.5	53.4	53.6	52.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	2.02 (+0.05)	0.01 (0.0)	0.29 (0.0)	70	4.08	0	0.0	-7	0.41	1717	52.1	54.8	54.8	51.7
2025-11-20	1.97 (-0.03)	0.01 (0.0)	0.29 (0.0)	-44	4.32	0	0.0	-3	0.29	1018	55.3	56.8	57.4	55.2
2025-11-19	2.0 (-0.06)	0.01 (0.0)	0.29 (-0.01)	-150	13.29	0	0.0	-8	0.71	1129	55.2	56.2	56.9	55.2
2025-11-18	2.06 (-0.29)	0.01 (0.0)	0.3 (0.0)	-403	17.75	0	0.0	5	0.22	2271	56.2	58.9	59.8	55.7
2025-11-17	2.35 (+0.03)	0.01 (0.0)	0.3 (0.0)	-44	2.08	0	0.0	-2	0.09	2117	58.5	59.9	61.5	58.2
2025-11-14	2.32 (-0.07)	0.01 (0.0)	0.3 (0.0)	-144	8.17	0	0.0	0	0.0	1763	59.3	58.8	60.2	58.2
2025-11-13	2.39 (-0.1)	0.01 (0.0)	0.3 (0.0)	-209	10.3	0	0.0	-1	0.05	2029	59.9	61.1	62.3	59.9
2025-11-12	2.49 (+0.85)	0.01 (0.0)	0.3 (0.0)	948	19.3	0	0.0	-8	0.16	4911	61.5	58.0	62.5	58.0
2025-11-11	1.64 (-0.99)	0.01 (0.0)	0.3 (0.0)	-1613	15.91	0	0.0	-2	0.02	10141	57.6	59.4	61.0	57.5
2025-11-10	2.63 (+0.18)	0.01 (0.0)	0.3 (-0.01)	192	8.67	0	0.0	-1	0.05	2214	63.8	62.5	64.9	61.4
2025-11-07	2.45 (-0.81)	0.01 (0.0)	0.31 (0.0)	-1165	30.92	0	0.0	-6	0.16	3768	62.8	66.5	67.3	62.8
2025-11-06	3.26 (+0.31)	0.01 (0.0)	0.31 (0.0)	349	15.97	0	0.0	4	0.18	2186	66.9	64.6	67.5	64.6
2025-11-05	2.95 (-0.01)	0.01 (0.0)	0.31 (0.0)	-76	4.48	0	0.0	-5	0.29	1698	63.9	63.8	65.2	63.4
2025-11-04	2.96 (-0.19)	0.01 (0.0)	0.31 (0.0)	-321	13.4	0	0.0	5	0.21	2396	65.0	67.1	68.1	64.9
2025-11-03	3.15 (-0.01)	0.01 (0.0)	0.31 (-0.01)	-24	2.41	0	0.0	-16	1.61	995	66.7	66.9	67.6	66.5
2025-10-31	3.16 (+0.19)	0.01 (0.0)	0.32 (+0.02)	221	9.29	0	0.0	23	0.97	2379	66.9	66.0	67.7	66.0
2025-10-30	2.97 (-0.23)	0.01 (0.0)	0.3 (-0.03)	-309	12.81	0	0.0	-44	1.82	2413	66.1	66.2	66.7	64.7
2025-10-29	3.2 (-0.96)	0.01 (0.0)	0.33 (-0.03)	-1300	29.41	0	0.0	-32	0.72	4420	66.2	68.1	68.5	66.0
2025-10-28	4.16 (+0.18)	0.01 (0.0)	0.36 (+0.07)	209	2.9	0	0.0	95	1.32	7202	68.6	66.2	69.8	65.3
2025-10-27	3.98 (-1.07)	0.01 (0.0)	0.29 (0.0)	-1507	35.95	0	0.0	-2	0.05	4192	66.2	69.0	69.3	65.8
2025-10-23	5.05 (-0.33)	0.01 (0.0)	0.29 (+0.01)	1009	13.86	0	0.0	11	0.15	7279	67.7	64.8	69.5	64.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	5.38 (+0.31)	0.01 (0.0)	0.28 (-0.01)	406	13.7	0	0.0	-17	0.57	2964	65.1	67.0	67.5	65.1
2025-10-21	5.07 (-0.38)	0.01 (0.0)	0.29 (-0.01)	-553	8.66	0	0.0	-10	0.16	6382	67.1	70.0	71.5	66.3
2025-10-20	5.45 (-0.29)	0.01 (0.0)	0.3 (0.0)	-460	7.69	0	0.0	1	0.02	5985	68.7	68.8	69.8	67.5
2025-10-17	5.74 (+0.32)	0.01 (0.0)	0.3 (-0.01)	374	4.62	0	0.0	-10	0.12	8092	67.8	66.8	69.5	66.6
2025-10-16	5.42 (+0.16)	0.01 (0.0)	0.31 (+0.02)	164	1.49	0	0.0	22	0.2	11040	67.8	64.3	68.6	63.4
2025-10-15	5.26 (+1.59)	0.01 (0.0)	0.29 (-0.01)	2081	19.68	0	0.0	-7	0.07	10574	64.3	60.1	65.4	59.5
2025-10-14	3.67 (+1.2)	0.01 (0.0)	0.3 (+0.02)	1590	30.19	0	0.0	23	0.44	5266	59.9	59.1	62.6	59.1
2025-10-13	2.47 (-0.17)	0.01 (0.0)	0.28 (0.0)	-254	11.94	0	0.0	-1	0.05	2127	58.3	53.7	58.5	53.7
2025-10-09	2.64 (-0.29)	0.01 (0.0)	0.28 (0.0)	-400	24.48	0	0.0	-1	0.06	1634	59.2	60.7	60.7	59.0
2025-10-08	2.93 (+0.06)	0.01 (0.0)	0.28 (0.0)	6	0.49	0	0.0	1	0.08	1221	60.2	59.8	60.9	59.1
2025-10-07	2.87 (-0.16)	0.01 (0.0)	0.28 (0.0)	-223	10.29	0	0.0	2	0.09	2168	59.7	60.1	62.0	59.4
2025-10-03	3.03 (-0.08)	0.01 (0.0)	0.28 (-0.02)	-113	6.88	0	0.0	-26	1.58	1643	60.0	61.1	61.6	60.0
2025-10-02	3.11 (-0.92)	0.01 (0.0)	0.3 (0.0)	-792	17.41	0	0.0	29	0.64	4548	60.4	62.1	63.5	60.4
2025-10-01	4.03 (+0.63)	0.01 (0.0)	0.3 (-0.06)	769	22.17	0	0.0	-68	1.96	3469	61.8	61.9	63.4	61.0
2025-09-30	3.4 (+0.71)	0.01 (0.0)	0.36 (+0.07)	808	22.21	0	0.0	75	2.06	3638	61.9	58.2	62.6	58.1
2025-09-26	2.69 (-0.38)	0.01 (0.0)	0.29 (0.0)	-550	10.02	0	0.0	0	0.0	5487	57.4	61.0	61.0	56.9
2025-09-25	3.07 (+0.32)	0.01 (0.0)	0.29 (-0.02)	282	5.61	0	0.0	-18	0.36	5023	61.0	61.8	64.6	60.9
2025-09-24	2.75 (-0.76)	0.01 (0.0)	0.31 (0.0)	-830	20.43	0	0.0	-2	0.05	4063	62.1	62.1	62.3	59.4
2025-09-23	3.51 (-0.83)	0.01 (0.0)	0.31 (0.0)	-1053	19.4	0	0.0	2	0.04	5428	61.5	65.8	66.2	61.3
2025-09-22	4.34 (+2.12)	0.01 (0.0)	0.31 (-0.02)	2568	25.95	0	0.0	-26	0.26	9897	65.5	61.0	66.9	60.5
2025-09-19	2.22 (-0.76)	0.01 (0.0)	0.33 (0.0)	-893	25.71	0	0.0	0	0.0	3473	61.0	63.7	63.9	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.98 (-0.3)	0.01 (0.0)	0.33 (0.0)	-342	11.26	0	0.0	0	0.0	3038	63.2	62.9	63.7	61.7
2025-09-17	3.28 (+0.1)	0.01 (0.0)	0.33 (0.0)	111	3.89	0	0.0	-5	0.18	2850	62.9	62.9	63.3	61.3
2025-09-16	3.18 (-0.42)	0.01 (0.0)	0.33 (-0.02)	-533	13.93	0	0.0	-20	0.52	3826	63.3	62.9	64.2	62.1
2025-09-15	3.6 (+0.66)	0.01 (0.0)	0.35 (+0.05)	789	9.64	0	0.0	58	0.71	8183	62.9	60.2	64.2	59.2
2025-09-12	2.94 (-0.61)	0.01 (0.0)	0.3 (0.0)	-740	21.18	0	0.0	4	0.11	3494	59.7	62.1	62.2	59.6
2025-09-11	3.55 (+0.77)	0.01 (0.0)	0.3 (-0.01)	969	16.75	0	0.0	-19	0.33	5786	60.2	63.0	63.0	59.6
2025-09-10	2.78 (-0.17)	0.01 (0.0)	0.31 (0.0)	55	1.42	0	0.0	3	0.08	3882	63.0	63.8	64.0	62.4
2025-09-09	2.95 (-0.7)	0.01 (0.0)	0.31 (-0.04)	-861	7.0	0	0.0	-41	0.33	12304	63.1	65.0	68.5	63.0
2025-09-08	3.65 (+1.12)	0.01 (0.0)	0.35 (+0.06)	1510	9.82	0	0.0	64	0.42	15370	64.0	60.7	66.0	60.7
2025-09-05	2.53 (+0.03)	0.01 (0.0)	0.29 (+0.01)	20	0.5	0	0.0	12	0.3	4012	60.0	59.4	60.7	57.8
2025-09-04	2.5 (+0.88)	0.01 (0.0)	0.28 (0.0)	1079	14.93	0	0.0	1	0.01	7229	58.5	56.7	61.6	56.7
2025-09-03	1.62 (+0.24)	0.01 (0.0)	0.28 (+0.01)	258	19.23	0	0.0	14	1.04	1342	56.7	55.2	57.4	55.0
2025-09-02	1.38 (-0.01)	0.01 (0.0)	0.27 (-0.01)	-81	5.08	0	0.0	-9	0.56	1595	55.0	56.3	56.6	55.0
2025-09-01	1.39 (-0.36)	0.01 (0.0)	0.28 (0.0)	-464	16.37	0	0.0	0	0.0	2834	55.8	58.0	58.1	55.6
2025-08-29	1.75 (-0.72)	0.01 (0.0)	0.28 (0.0)	-851	16.86	0	0.0	-4	0.08	5047	57.9	59.1	61.1	57.8
2025-08-28	2.47 (-0.03)	0.01 (0.0)	0.28 (-0.01)	-78	3.83	0	0.0	-7	0.34	2037	58.2	58.8	59.1	57.3
2025-08-27	2.5 (+0.29)	0.01 (0.0)	0.29 (+0.02)	312	6.85	0	0.0	20	0.44	4554	58.0	57.9	60.0	57.3
2025-08-26	2.21 (-0.38)	0.01 (0.0)	0.27 (-0.06)	-484	24.85	0	0.0	-75	3.85	1948	57.0	58.1	58.1	56.5
2025-08-25	2.59 (+0.49)	0.01 (0.0)	0.33 (+0.02)	591	14.63	0	0.0	29	0.72	4039	57.8	56.2	58.8	55.7
2025-08-22	2.1 (-0.81)	0.01 (0.0)	0.31 (-0.03)	-1059	33.56	0	0.0	-33	1.05	3156	55.2	57.9	58.4	55.1
2025-08-21	2.91 (+0.75)	0.01 (0.0)	0.34 (-0.01)	957	14.02	0	0.0	-13	0.19	6828	57.1	56.0	60.5	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.16 (-0.34)	0.01 (0.0)	0.35 (-0.01)	-427	16.34	0	0.0	-10	0.38	2614	55.1	57.3	57.3	54.4
2025-08-19	2.5 (+0.48)	0.01 (0.0)	0.36 (+0.01)	569	13.95	0	0.0	10	0.25	4079	57.3	55.1	58.0	54.5
2025-08-18	2.02 (-0.03)	0.01 (0.0)	0.35 (0.0)	-35	1.83	0	0.0	-1	0.05	1908	54.8	55.3	55.8	54.5
2025-08-15	2.05 (+0.02)	0.01 (0.0)	0.35 (-0.04)	44	2.09	0	0.0	-47	2.23	2103	55.3	55.0	56.1	54.6
2025-08-14	2.03 (-0.14)	0.01 (0.0)	0.39 (-0.01)	-468	15.88	0	0.0	-19	0.64	2948	55.7	57.7	58.6	55.5
2025-08-13	2.17 (+0.04)	0.01 (0.0)	0.4 (+0.01)	-63	1.22	0	0.0	12	0.23	5165	57.3	56.8	59.0	56.1
2025-08-12	2.13 (+0.23)	0.01 (0.0)	0.39 (-0.05)	245	4.22	0	0.0	-59	1.02	5812	56.3	58.8	59.4	56.3
2025-08-11	1.9 (-0.08)	0.01 (0.0)	0.44 (-0.07)	-334	3.99	0	0.0	-84	1.0	8366	59.2	60.0	61.7	58.0
2025-08-08	1.98 (+0.19)	0.01 (0.0)	0.51 (+0.16)	-13	0.09	0	0.0	188	1.29	14544	60.0	57.5	61.6	57.1
2025-08-07	1.79 (-0.19)	0.01 (0.0)	0.35 (-0.01)	-331	3.99	0	0.0	-2	0.02	8297	57.4	56.1	59.1	54.5
2025-08-06	1.98 (+0.02)	0.01 (0.0)	0.36 (-0.02)	-24	0.52	0	0.0	-30	0.65	4647	56.1	57.2	57.8	56.0
2025-08-05	1.96 (-0.3)	0.01 (0.0)	0.38 (0.0)	-288	0.92	0	0.0	6	0.02	31354	57.1	60.2	62.4	57.1
2025-08-04	2.26 (+1.08)	0.01 (0.0)	0.38 (+0.03)	1282	8.4	0	0.0	37	0.24	15270	58.4	53.5	58.4	53.5
2025-08-01	1.18 (+0.35)	0.01 (0.0)	0.35 (+0.02)	414	8.04	0	0.0	23	0.45	5147	53.1	48.3	53.1	47.45
2025-07-31	0.83 (-0.01)	0.01 (0.0)	0.33 (0.0)	-78	10.03	0	0.0	-3	0.39	778	48.3	49.0	49.0	48.15
2025-07-30	0.84 (+0.03)	0.01 (0.0)	0.33 (0.0)	2	0.33	0	0.0	-3	0.49	608	48.55	48.5	48.95	48.1
2025-07-29	0.81 (+0.03)	0.01 (0.0)	0.33 (-0.01)	-18	1.61	0	0.0	-7	0.63	1115	48.35	48.65	49.25	48.0
2025-07-28	0.78 (0.0)	0.01 (0.0)	0.34 (0.0)	-81	7.74	0	0.0	-2	0.19	1046	48.95	49.1	49.45	48.05
2025-07-25	0.78 (-0.3)	0.01 (0.0)	0.34 (-0.01)	-461	25.16	0	0.0	-17	0.93	1832	48.5	49.55	49.65	48.5
2025-07-24	1.08 (-0.36)	0.01 (0.0)	0.35 (-0.02)	-550	32.68	0	0.0	-16	0.95	1683	49.6	50.6	51.2	49.4
2025-07-23	1.44 (+0.12)	0.01 (0.0)	0.37 (0.0)	84	4.98	0	0.0	-2	0.12	1688	50.3	50.3	51.9	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.32 (-0.21)	0.01 (0.0)	0.37 (-0.02)	-91	4.23	0	0.0	-22	1.02	2149	49.9	51.7	52.4	49.9
2025-07-21	1.53 (-0.13)	0.01 (0.0)	0.39 (0.0)	-204	13.37	0	0.0	-8	0.52	1526	51.7	53.6	53.8	51.7
2025-07-18	1.66 (-0.18)	0.01 (0.0)	0.39 (-0.01)	-332	9.34	0	0.0	-7	0.2	3556	52.8	53.6	54.9	52.2
2025-07-17	1.84 (+0.43)	0.01 (0.0)	0.4 (0.0)	517	19.18	0	0.0	4	0.15	2696	52.9	51.7	53.6	51.7
2025-07-16	1.41 (-0.02)	0.01 (0.0)	0.4 (0.0)	-108	4.88	0	0.0	1	0.05	2212	51.6	52.6	53.6	51.5
2025-07-15	1.43 (+0.3)	0.01 (0.0)	0.4 (+0.02)	353	17.41	0	0.0	21	1.04	2028	52.6	50.0	53.0	50.0
2025-07-14	1.13 (-0.02)	0.01 (0.0)	0.38 (0.0)	-39	5.23	0	0.0	-9	1.21	745	50.0	49.75	50.2	49.05
2025-07-11	1.15 (+0.02)	0.01 (0.0)	0.38 (-0.01)	-113	10.44	0	0.0	-5	0.46	1082	49.75	49.6	50.8	49.4
2025-07-10	1.13 (-0.06)	0.01 (0.0)	0.39 (-0.01)	-97	5.6	0	0.0	-11	0.64	1732	49.5	50.5	51.3	49.45
2025-07-09	1.19 (-0.07)	0.01 (0.0)	0.4 (0.0)	-125	14.11	0	0.0	-8	0.9	886	50.4	50.9	51.4	50.4
2025-07-08	1.26 (+0.06)	0.01 (0.0)	0.4 (0.0)	-9	0.66	0	0.0	1	0.07	1374	50.7	50.3	51.3	49.8
2025-07-07	1.2 (+0.17)	0.01 (0.0)	0.4 (-0.01)	175	10.59	0	0.0	-8	0.48	1653	50.7	51.4	52.1	49.85
2025-07-04	1.03 (-0.33)	0.01 (0.0)	0.41 (-0.07)	-426	19.97	0	0.0	-81	3.8	2133	51.5	53.8	54.1	51.4
2025-07-03	1.36 (+0.22)	0.01 (0.0)	0.48 (+0.01)	390	14.97	0	0.0	8	0.31	2605	53.8	52.6	54.4	52.6
2025-07-02	1.14 (-0.04)	0.01 (0.0)	0.47 (-0.07)	-100	6.44	0	0.0	-85	5.48	1552	52.3	53.2	53.8	52.1
2025-07-01	1.18 (+0.07)	0.01 (0.0)	0.54 (0.0)	127	5.5	0	0.0	-1	0.04	2311	53.0	52.4	54.8	52.4
2025-06-30	1.11 (-0.16)	0.01 (0.0)	0.54 (+0.01)	-86	4.8	0	0.0	8	0.45	1791	52.3	54.1	54.1	52.0
2025-06-27	1.27 (-0.02)	0.01 (0.0)	0.53 (-0.02)	-82	3.19	0	0.0	-19	0.74	2571	53.2	54.3	54.8	52.9
2025-06-26	1.29 (+0.19)	0.01 (0.0)	0.55 (+0.02)	177	4.85	0	0.0	24	0.66	3648	54.3	55.0	56.0	54.3
2025-06-25	1.1 (+0.42)	0.01 (0.0)	0.53 (+0.02)	118	1.56	0	0.0	24	0.32	7564	54.7	54.8	56.6	54.6
2025-06-24	0.68 (-0.28)	0.01 (0.0)	0.51 (-0.01)	-401	4.39	0	0.0	-13	0.14	9133	53.9	53.3	56.5	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.96 (-0.42)	0.01 (0.0)	0.52 (-0.1)	-547	7.75	0	0.0	-118	1.67	7062	52.3	56.0	56.4	52.3
2025-06-20	1.38 (-1.55)	0.01 (0.0)	0.62 (-0.18)	-1929	6.72	0	0.0	-221	0.77	28686	57.4	56.8	63.0	56.5
2025-06-19	2.93 (+0.27)	0.01 (0.0)	0.8 (+0.3)	227	1.78	0	0.0	366	2.87	12745	57.7	56.2	58.8	55.1
2025-06-18	2.66 (+0.35)	0.01 (0.0)	0.5 (+0.12)	399	4.7	0	0.0	140	1.65	8497	55.9	53.8	57.0	53.2
2025-06-17	2.31 (+0.71)	0.01 (0.0)	0.38 (+0.03)	975	22.56	0	0.0	38	0.88	4322	54.1	52.4	54.6	52.4
2025-06-16	1.6 (+0.12)	0.01 (0.0)	0.35 (-0.01)	146	8.64	0	0.0	-6	0.36	1690	52.3	51.3	53.2	50.7
2025-06-13	1.48 (-0.16)	0.01 (0.0)	0.36 (-0.04)	-263	9.43	0	0.0	-54	1.94	2790	51.7	53.1	53.3	51.3
2025-06-12	1.64 (+0.59)	0.01 (0.0)	0.4 (+0.07)	650	11.37	0	0.0	79	1.38	5717	53.1	51.0	55.2	50.6
2025-06-11	1.05 (+0.17)	0.01 (0.0)	0.33 (0.0)	112	6.38	0	0.0	1	0.06	1755	51.0	51.0	51.5	50.1
2025-06-10	0.88 (-0.08)	0.01 (0.0)	0.33 (-0.02)	-157	6.63	0	0.0	-16	0.68	2368	50.4	50.6	51.9	50.1
2025-06-09	0.96 (+0.1)	0.01 (0.0)	0.35 (0.0)	-86	5.93	0	0.0	-3	0.21	1450	50.0	50.1	50.3	48.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.79 (+0.29)	0.01 (0.0)	0.41 (+0.01)	340	7.38	0	0.0	13	0.28	4606	54.3	51.7	55.4	50.5
2026-05-29	5.5 (+0.03)	0.01 (0.0)	0.4 (-0.02)	-442	9.93	0	0.0	-24	0.54	4452	51.1	53.2	54.1	50.3
2026-05-22	5.47 (+0.02)	0.01 (0.0)	0.42 (0.0)	-262	6.67	0	0.0	-6	0.15	3926	52.7	51.5	53.8	50.2
2026-05-15	5.45 (-0.07)	0.01 (0.0)	0.42 (-0.06)	-557	6.49	0	0.0	-84	0.98	8577	52.0	56.2	57.8	51.1
2026-05-08	5.52 (-0.23)	0.01 (0.0)	0.48 (+0.03)	-761	4.13	0	0.0	40	0.22	18425	56.1	59.5	67.2	54.5
2026-04-30	5.75 (-0.49)	0.01 (0.0)	0.45 (-0.08)	-867	6.75	0	0.0	-110	0.86	12840	57.8	64.0	64.2	57.6
2026-04-24	6.24 (+1.06)	0.01 (0.0)	0.53 (+0.15)	1277	5.46	0	0.0	216	0.92	23396	62.1	53.4	64.6	52.3
2026-04-17	5.18 (-0.25)	0.01 (0.0)	0.38 (-0.01)	-430	6.02	0	0.0	-18	0.25	7138	52.5	56.3	57.6	52.0
2026-04-10	5.43 (+1.05)	0.01 (0.0)	0.39 (+0.05)	860	15.2	0	0.0	73	1.29	5659	56.1	50.5	56.1	49.5
2026-04-02	4.38 (+0.01)	0.01 (0.0)	0.34 (0.0)	-100	3.12	0	0.0	10	0.31	3205	49.3	50.7	52.2	48.65
2026-03-27	4.37 (+0.33)	0.01 (0.0)	0.34 (-0.03)	213	8.9	0	0.0	-47	1.96	2394	49.95	50.9	52.0	49.05
2026-03-20	4.04 (+0.33)	0.01 (0.0)	0.37 (0.0)	419	15.78	0	0.0	-1	0.04	2656	51.4	51.1	53.0	50.6
2026-03-13	3.71 (+0.36)	0.01 (0.0)	0.37 (-0.01)	310	6.76	0	0.0	-22	0.48	4586	51.0	49.0	52.0	47.1
2026-03-06	3.35 (+0.02)	0.01 (0.0)	0.38 (-0.06)	372	6.27	0	0.0	-26	0.44	5936	52.3	55.2	57.6	51.0
2026-02-26	3.33 (+0.4)	0.01 (0.0)	0.44 (+0.08)	436	7.25	0	0.0	108	1.79	6017	56.8	51.0	58.5	51.0
2026-02-11	2.93 (-0.03)	0.01 (0.0)	0.36 (-0.01)	-307	20.73	0	0.0	-15	1.01	1481	50.4	53.6	53.7	50.3
2026-02-06	2.96 (-0.01)	0.01 (0.0)	0.37 (+0.01)	-274	11.96	0	0.0	11	0.48	2291	52.8	51.4	54.4	50.5
2026-01-30	2.97 (+0.39)	0.01 (0.0)	0.36 (0.0)	415	7.36	0	0.0	3	0.05	5642	52.0	56.7	59.8	51.9
2026-01-23	2.58 (-0.67)	0.01 (0.0)	0.36 (+0.04)	-1041	7.39	0	0.0	48	0.34	14080	56.4	51.0	61.1	51.0
2026-01-16	3.25 (+0.63)	0.01 (0.0)	0.32 (0.0)	694	14.95	0	0.0	-4	0.09	4643	50.9	51.1	51.9	48.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	2.62 (-0.09)	0.01 (0.0)	0.32 (-0.01)	-332	6.86	0	0.0	-15	0.31	4837	51.1	55.6	56.3	50.4
2026-01-02	2.71 (+0.15)	0.01 (0.0)	0.33 (+0.01)	206	23.25	0	0.0	15	1.69	886	55.3	54.0	56.7	54.0
2025-12-31	2.56 (+0.03)	0.01 (0.0)	0.32 (0.0)	1119	12.53	0	0.0	-271	3.03	8934	48.55	54.4	55.5	45.35
2025-12-26	2.53 (+0.04)	0.01 (0.0)	0.32 (-0.02)	32	2.14	0	0.0	-25	1.67	1496	54.4	56.2	56.6	53.7
2025-12-19	2.49 (+0.21)	0.01 (0.0)	0.34 (+0.02)	72	2.25	0	0.0	34	1.06	3196	55.9	55.4	56.9	53.0
2025-12-12	2.28 (+0.16)	0.01 (0.0)	0.32 (0.0)	-10	0.31	0	0.0	-7	0.21	3257	55.9	55.6	56.8	53.5
2025-12-05	2.12 (-0.07)	0.01 (0.0)	0.32 (0.0)	-256	7.2	0	0.0	6	0.17	3557	55.5	56.3	58.0	55.2
2025-11-28	2.19 (+0.17)	0.01 (0.0)	0.32 (+0.03)	-15	0.42	0	0.0	44	1.24	3552	56.1	53.4	56.5	52.1
2025-11-21	2.02 (-0.3)	0.01 (0.0)	0.29 (-0.01)	-571	6.92	0	0.0	-15	0.18	8252	52.1	59.9	61.5	51.7
2025-11-14	2.32 (-0.13)	0.01 (0.0)	0.3 (-0.01)	-826	3.92	0	0.0	-12	0.06	21058	59.3	62.5	64.9	57.5
2025-11-07	2.45 (-0.71)	0.01 (0.0)	0.31 (-0.01)	-1237	11.2	0	0.0	-18	0.16	11043	62.8	66.9	68.1	62.8
2025-10-31	3.16 (-1.89)	0.01 (0.0)	0.32 (+0.03)	-2686	13.04	0	0.0	40	0.19	20606	66.9	69.0	69.8	64.7
2025-10-23	5.05 (-0.69)	0.01 (0.0)	0.29 (-0.01)	402	1.78	0	0.0	-15	0.07	22610	67.7	68.8	71.5	64.7
2025-10-17	5.74 (+3.1)	0.01 (0.0)	0.3 (+0.02)	3955	10.66	0	0.0	27	0.07	37099	67.8	53.7	69.5	53.7
2025-10-09	2.64 (-0.39)	0.01 (0.0)	0.28 (0.0)	-617	12.28	0	0.0	2	0.04	5023	59.2	60.1	62.0	59.0
2025-10-03	3.03 (+0.34)	0.01 (0.0)	0.28 (-0.01)	672	5.05	0	0.0	10	0.08	13298	60.0	58.2	63.5	58.1
2025-09-26	2.69 (+0.47)	0.01 (0.0)	0.29 (-0.04)	417	1.39	0	0.0	-44	0.15	29898	57.4	61.0	66.9	56.9
2025-09-19	2.22 (-0.72)	0.01 (0.0)	0.33 (+0.03)	-868	4.06	0	0.0	33	0.15	21370	61.0	60.2	64.2	59.2
2025-09-12	2.94 (+0.41)	0.01 (0.0)	0.3 (+0.01)	933	2.28	0	0.0	11	0.03	40836	59.7	60.7	68.5	59.6
2025-09-05	2.53 (+0.78)	0.01 (0.0)	0.29 (+0.01)	812	4.77	0	0.0	18	0.11	17012	60.0	58.0	61.6	55.0
2025-08-29	1.75 (-0.35)	0.01 (0.0)	0.28 (-0.03)	-510	2.89	0	0.0	-37	0.21	17625	57.9	56.2	61.1	55.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.1 (+0.05)	0.01 (0.0)	0.31 (-0.04)	5	0.03	0	0.0	-47	0.25	18585	55.2	55.3	60.5	54.4
2025-08-15	2.05 (+0.07)	0.01 (0.0)	0.35 (-0.16)	-576	2.36	0	0.0	-197	0.81	24394	55.3	60.0	61.7	54.6
2025-08-08	1.98 (+0.8)	0.01 (0.0)	0.51 (+0.16)	626	0.84	0	0.0	199	0.27	74112	60.0	53.5	62.4	53.5
2025-08-01	1.18 (+0.4)	0.01 (0.0)	0.35 (+0.01)	239	2.75	0	0.0	8	0.09	8694	53.1	49.1	53.1	47.45
2025-07-25	0.78 (-0.88)	0.01 (0.0)	0.34 (-0.05)	-1222	13.76	0	0.0	-65	0.73	8878	48.5	53.6	53.8	48.5
2025-07-18	1.66 (+0.51)	0.01 (0.0)	0.39 (+0.01)	391	3.48	0	0.0	10	0.09	11237	52.8	49.75	54.9	49.05
2025-07-11	1.15 (+0.12)	0.01 (0.0)	0.38 (-0.03)	-169	2.51	0	0.0	-31	0.46	6727	49.75	51.4	52.1	49.4
2025-07-04	1.03 (-0.24)	0.01 (0.0)	0.41 (-0.12)	-95	0.91	0	0.0	-151	1.45	10392	51.5	54.1	54.8	51.4
2025-06-27	1.27 (-0.11)	0.01 (0.0)	0.53 (-0.09)	-735	2.45	0	0.0	-102	0.34	29978	53.2	56.0	56.6	51.7
2025-06-20	1.38 (-0.1)	0.01 (0.0)	0.62 (+0.26)	-182	0.33	0	0.0	317	0.57	55940	57.4	51.3	63.0	50.7
2025-06-13	1.48 (+0.62)	0.01 (0.0)	0.36 (+0.01)	256	1.82	0	0.0	7	0.05	14080	51.7	50.1	55.2	48.7
2025-06-06	0.86 (-0.35)	0.01 (0.0)	0.35 (-0.01)	-695	5.35	0	0.0	-14	0.11	12993	49.7	48.7	52.1	47.0
2025-05-29	1.21 (+0.09)	0.01 (0.0)	0.36 (-0.03)	41	0.45	0	0.0	-37	0.41	9055	49.25	51.2	53.1	48.0
2025-05-23	1.12 (-0.48)	0.01 (0.0)	0.39 (-0.05)	-1481	5.32	0	0.0	-61	0.22	27836	51.6	56.8	57.9	51.5
2025-05-16	1.6 (-1.27)	0.01 (0.0)	0.44 (+0.15)	-1884	2.75	0	0.0	190	0.28	68566	56.9	46.8	57.6	46.8
2025-05-09	2.87 (+0.5)	0.01 (0.0)	0.29 (-0.03)	534	3.96	0	0.0	-35	0.26	13474	46.5	49.15	49.75	45.25
2025-05-02	2.37 (-2.2)	0.01 (0.0)	0.32 (0.0)	-3152	8.99	0	0.0	-5	0.01	35049	48.7	45.75	51.0	45.05
2025-04-25	4.57 (+1.28)	0.01 (0.0)	0.32 (-0.23)	778	1.84	0	0.0	-285	0.67	42291	45.8	50.6	50.7	44.0
2025-04-18	3.29 (-0.1)	0.01 (0.0)	0.55 (-0.34)	-269	1.15	0	0.0	-411	1.76	23391	50.6	62.0	65.3	50.4
2025-04-11	3.39 (-0.29)	0.01 (0.0)	0.89 (-0.73)	321	1.95	0	0.0	-884	5.37	16447	57.6	67.2	67.2	54.5
2025-04-02	3.68 (-0.7)	0.01 (0.0)	1.62 (-0.03)	-751	1.9	0	0.0	-39	0.1	39476	74.6	72.0	75.5	70.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	4.38 (+0.78)	0.01 (0.0)	1.65 (-0.09)	1166	1.07	0	0.0	-104	0.1	108736	75.6	84.2	84.7	74.0
2025-03-21	3.6 (-0.52)	0.01 (0.0)	1.74 (+0.33)	-35	0.03	0	0.0	401	0.36	112371	81.2	69.0	81.6	68.5
2025-03-14	4.12 (-4.37)	0.01 (0.0)	1.41 (-0.08)	-5754	5.95	0	0.0	-95	0.1	96635	68.0	73.1	76.6	65.6
2025-03-07	8.49 (+1.75)	0.01 (0.0)	1.49 (-0.47)	2261	1.43	0	0.0	-568	0.36	158506	73.1	79.8	86.4	72.6
2025-02-27	6.74 (+2.59)	0.01 (0.0)	1.96 (-0.39)	2655	2.13	0	0.0	-487	0.39	124662	81.1	74.5	82.8	72.2
2025-02-21	4.15 (+2.17)	0.01 (0.0)	2.35 (+1.05)	2661	2.56	0	0.0	1285	1.24	103917	74.9	53.0	74.9	53.0
2025-02-14	1.98 (-0.88)	0.01 (0.0)	1.3 (-0.3)	-1219	9.25	0	0.0	-369	2.8	13172	51.4	56.0	56.5	51.3
2025-02-07	2.86 (+0.07)	0.01 (0.0)	1.6 (-0.05)	-347	1.65	0	0.0	-58	0.28	21063	56.0	54.1	59.4	50.2
2025-01-22	2.79 (-0.7)	0.01 (0.0)	1.65 (+0.13)	-714	4.26	0	0.0	160	0.95	16760	55.6	53.6	57.7	52.2
2025-01-17	3.49 (-0.28)	0.01 (0.0)	1.52 (-0.18)	-1025	3.96	0	0.0	-221	0.85	25855	52.5	56.0	56.5	48.6
2025-01-10	3.77 (-1.79)	0.01 (0.0)	1.7 (+0.37)	-4285	11.37	0	0.0	722	1.92	37694	55.1	47.0	58.3	46.8
2024-12-31	5.56 (+0.52)	0.01 (0.0)	1.33 (-0.1)	868	19.13	0	0.0	-127	2.8	4538	24.05	24.0	25.55	23.8
2024-12-27	5.04 (-0.86)	0.01 (0.0)	1.43 (-0.29)	-1204	5.22	0	0.0	-343	1.49	23045	53.2	60.1	62.7	52.0
2024-12-20	5.9 (-1.83)	0.01 (0.0)	1.72 (+0.22)	13	0.05	0	0.0	263	1.0	26316	60.4	59.5	61.4	54.3
2024-12-13	7.73 (-1.7)	0.01 (0.0)	1.5 (-0.03)	-2250	9.35	0	0.0	-37	0.15	24072	60.0	63.7	73.0	60.0
2024-12-06	9.43 (+0.19)	0.01 (0.0)	1.53 (+0.04)	381	3.44	0	0.0	53	0.48	11065	63.5	66.5	66.5	62.6
2024-11-29	9.24 (+0.11)	0.01 (0.0)	1.49 (+0.99)	200	0.41	0	0.0	1202	2.45	49133	64.9	60.8	65.0	56.0
2024-11-22	9.13 (+4.47)	0.01 (0.0)	0.5 (+0.17)	5493	4.91	0	0.0	207	0.19	111798	59.9	44.15	60.0	43.1
2024-11-15	4.66 (-1.3)	0.01 (0.0)	0.33 (+0.22)	-1763	4.19	0	0.0	264	0.63	42077	44.1	40.75	45.85	39.2
2024-11-08	5.96 (+1.49)	0.01 (0.0)	0.11 (+0.02)	1762	7.97	0	0.0	23	0.1	22109	42.9	38.6	44.4	38.15
2024-11-01	4.47 (+0.06)	0.01 (0.0)	0.09 (-0.42)	692	4.79	0	0.0	-510	3.53	14449	38.3	41.3	41.3	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	4.41 (-0.08)	0.01 (0.0)	0.51 (-0.08)	-268	0.8	0	0.0	-94	0.28	33375	41.3	38.7	42.8	38.7
2024-10-18	4.49 (+0.94)	0.01 (0.0)	0.59 (-0.11)	990	4.07	0	0.0	-139	0.57	24351	38.75	38.85	40.1	36.65
2024-10-11	3.55 (+0.05)	0.01 (0.0)	0.7 (+0.41)	-689	1.9	0	0.0	503	1.39	36287	38.9	39.0	41.5	37.2
2024-10-04	3.5 (-2.53)	0.01 (0.0)	0.29 (0.0)	-3598	6.49	0	0.0	2	0.0	55408	37.95	32.85	39.4	32.6
2024-09-27	6.03 (+1.25)	0.01 (0.0)	0.29 (0.0)	1838	6.77	0	0.0	3	0.01	27155	32.8	32.15	35.0	31.0
2024-09-20	4.78 (+1.6)	0.01 (0.0)	0.29 (+0.1)	2042	14.09	0	0.0	119	0.82	14496	31.75	27.1	32.1	27.1
2024-09-13	3.18 (-0.03)	0.01 (0.0)	0.19 (-0.02)	-185	6.06	0	0.0	-30	0.98	3051	26.8	25.2	27.45	25.2
2024-09-06	3.21 (-0.61)	0.01 (0.0)	0.21 (-0.03)	-974	14.04	0	0.0	-41	0.59	6938	25.45	27.7	29.05	25.1
2024-08-30	3.82 (+0.23)	0.01 (0.0)	0.24 (+0.02)	-304	2.94	0	0.0	30	0.29	10347	27.7	27.5	29.7	27.2
2024-08-23	3.59 (-0.49)	0.01 (0.0)	0.22 (+0.03)	-639	6.89	0	0.0	35	0.38	9280	27.4	26.75	28.2	26.3
2024-08-16	4.08 (0.0)	0.01 (0.0)	0.19 (+0.07)	293	3.48	0	0.0	90	1.07	8412	27.15	28.3	29.1	26.65
2024-08-09	4.08 (+1.38)	0.01 (0.0)	0.12 (+0.03)	1817	8.81	0	0.0	36	0.17	20623	27.8	30.0	30.4	25.15
2024-08-02	2.7 (-0.08)	0.01 (0.0)	0.09 (+0.06)	-68	0.35	0	0.0	67	0.35	19199	31.0	28.1	32.35	26.8
2024-07-26	2.78 (+0.39)	0.01 (0.0)	0.03 (+0.01)	500	7.74	0	0.0	10	0.15	6463	27.8	30.1	30.2	26.1
2024-07-19	2.39 (-0.2)	0.01 (0.0)	0.02 (0.0)	-283	1.24	0	0.0	0	0.0	22897	30.25	32.15	32.8	29.95
2024-07-12	2.59 (-1.02)	0.01 (0.0)	0.02 (+0.02)	-1632	2.41	0	0.0	24	0.04	67857	32.15	26.45	33.0	26.35
2024-07-05	3.61 (+0.54)	0.01 (0.0)	0.0 (0.0)	676	14.05	0	0.0	0	0.0	4812	25.9	24.65	26.1	24.35
2024-06-28	3.07 (-0.09)	0.01 (0.0)	0.0 (0.0)	-89	3.13	0	0.0	0	0.0	2846	24.5	23.9	25.3	23.5
2024-06-21	3.16 (+0.03)	0.01 (0.0)	0.0 (0.0)	42	5.16	0	0.0	0	0.0	814	23.9	23.85	24.05	23.75
2024-06-14	3.13 (+0.09)	0.01 (0.0)	0.0 (0.0)	-13	0.82	0	0.0	0	0.0	1578	23.85	24.3	24.3	23.6
2024-06-07	3.04 (+0.02)	0.01 (0.0)	0.0 (0.0)	17	1.23	0	0.0	0	0.0	1377	24.35	24.6	25.1	24.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	3.02 (+0.11)	0.01 (0.0)	0.0 (0.0)	129	6.02	0	0.0	0	0.0	2142	24.5	23.9	24.75	23.9
2024-05-24	2.91 (-0.01)	0.01 (0.0)	0.0 (-0.01)	-9	0.65	0	0.0	-9	0.65	1391	23.75	24.0	24.0	23.35
2024-05-17	2.92 (+0.02)	0.01 (0.0)	0.01 (0.0)	49	6.64	0	0.0	0	0.0	738	23.9	23.95	23.95	23.65
2024-05-10	2.9 (-0.01)	0.01 (0.0)	0.01 (0.0)	-53	7.42	0	0.0	0	0.0	714	23.75	23.95	24.1	23.55
2024-05-03	2.91 (-0.04)	0.01 (0.0)	0.01 (0.0)	-71	10.66	0	0.0	0	0.0	666	23.95	23.95	24.2	23.8
2024-04-26	2.95 (-0.03)	0.01 (0.0)	0.01 (0.0)	-24	2.74	0	0.0	0	0.0	875	23.95	23.8	24.2	23.35
2024-04-19	2.98 (-0.32)	0.01 (0.0)	0.01 (0.0)	-391	17.72	0	0.0	0	0.0	2206	23.45	24.85	25.0	23.15
2024-04-12	3.3 (+0.02)	0.01 (0.0)	0.01 (0.0)	27	2.15	0	0.0	0	0.0	1256	25.0	24.9	25.6	24.85
2024-04-03	3.28 (-0.1)	0.01 (0.0)	0.01 (0.0)	-145	5.13	0	0.0	0	0.0	2827	24.9	24.65	25.75	24.65
2024-03-29	3.38 (-0.04)	0.01 (0.0)	0.01 (0.0)	-221	18.73	0	0.0	0	0.0	1180	24.6	24.75	24.8	24.25
2024-03-22	3.42 (-0.09)	0.01 (0.0)	0.01 (0.0)	-136	18.33	0	0.0	0	0.0	742	24.6	24.5	24.8	24.3
2024-03-15	3.51 (+0.16)	0.01 (0.0)	0.01 (0.0)	206	10.7	0	0.0	0	0.0	1926	24.5	24.7	25.2	24.2
2024-03-08	3.35 (+0.45)	0.01 (0.0)	0.01 (0.0)	573	10.16	0	0.0	0	0.0	5641	24.7	25.25	26.2	24.5
2024-03-01	2.9 (+0.36)	0.01 (0.0)	0.01 (0.0)	371	10.6	0	0.0	0	0.0	3500	25.15	24.0	25.25	23.95
2024-02-23	2.54 (+0.26)	0.01 (0.0)	0.01 (0.0)	300	18.01	0	0.0	0	0.0	1666	24.05	23.75	24.5	23.5
2024-02-16	2.28 (+0.05)	0.01 (0.0)	0.01 (0.0)	44	10.89	0	0.0	0	0.0	404	23.7	23.4	23.85	22.55
2024-02-05	2.23 (-0.12)	0.01 (0.0)	0.01 (0.0)	-94	26.78	0	0.0	0	0.0	351	23.4	23.6	23.7	23.4
2024-02-02	2.35 (-0.09)	0.01 (0.0)	0.01 (0.0)	24	2.03	0	0.0	0	0.0	1184	23.9	24.5	24.7	23.9
2024-01-26	2.44 (+0.15)	0.01 (0.0)	0.01 (0.0)	204	2.72	0	0.0	0	0.0	7496	24.7	24.2	25.5	24.0
2024-01-19	2.29 (+0.01)	0.01 (0.0)	0.01 (+0.01)	2	0.08	0	0.0	15	0.6	2504	24.0	24.2	25.4	23.7
2024-01-12	2.28 (+0.03)	0.01 (0.0)	0.0 (0.0)	113	10.91	0	0.0	0	0.0	1036	23.8	24.3	24.4	23.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.25 (0.0)	0.01 (0.0)	0.0 (0.0)	8	0.15	0	0.0	0	0.0	5382	23.8	23.3	24.85	22.95
2023-12-22	2.25 (+0.02)	0.01 (0.0)	0.0 (0.0)	21	2.56	0	0.0	0	0.0	820	23.05	22.7	23.4	22.55
2023-12-15	2.23 (+0.01)	0.01 (0.0)	0.0 (0.0)	14	2.44	0	0.0	0	0.0	574	22.7	22.9	23.1	22.65
2023-12-08	2.22 (0.0)	0.01 (0.0)	0.0 (0.0)	3	0.67	0	0.0	0	0.0	450	22.8	22.9	23.05	22.7
2023-12-01	2.22 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	437	22.85	22.8	23.15	22.55
2023-11-24	2.22 (+0.02)	0.01 (0.0)	0.0 (0.0)	23	5.34	0	0.0	0	0.0	431	22.6	22.8	22.9	22.45
2023-11-17	2.2 (+0.04)	0.01 (0.0)	0.0 (-0.12)	42	10.34	0	0.0	-149	36.7	406	22.5	22.5	22.6	22.1
2023-11-10	2.16 (+0.02)	0.01 (0.0)	0.12 (0.0)	26	9.63	0	0.0	0	0.0	270	22.45	22.1	23.15	22.1
2023-11-03	2.14 (-0.02)	0.01 (0.0)	0.12 (0.0)	-25	8.33	0	0.0	4	1.33	300	22.3	22.4	22.6	21.7
2023-10-27	2.16 (0.0)	0.01 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	383	22.4	22.8	22.8	22.2
2023-10-20	2.16 (+0.01)	0.01 (0.0)	0.12 (+0.01)	7	2.4	0	0.0	12	4.11	292	22.5	22.7	22.85	22.3
2023-10-13	2.15 (+0.05)	0.01 (0.0)	0.11 (0.0)	66	19.02	0	0.0	0	0.0	347	22.7	23.4	23.4	22.7
2023-10-06	2.1 (+0.01)	0.01 (0.0)	0.11 (0.0)	25	2.34	0	0.0	0	0.0	1067	23.15	22.75	23.6	22.65
2023-09-28	2.09 (+0.03)	0.01 (0.0)	0.11 (0.0)	25	8.62	0	0.0	0	0.0	290	22.65	22.4	22.65	22.25
2023-09-22	2.06 (+0.07)	0.01 (0.0)	0.11 (+0.02)	88	14.5	0	0.0	21	3.46	607	22.35	22.4	22.9	22.25
2023-09-15	1.99 (+0.05)	0.01 (0.0)	0.09 (+0.09)	62	10.0	0	0.0	112	18.06	620	22.4	21.9	22.55	21.7
2023-09-08	1.94 (+0.02)	0.01 (0.0)	0.0 (0.0)	22	4.66	0	0.0	0	0.0	472	21.85	21.7	22.3	21.6
2023-09-01	1.92 (-0.11)	0.01 (0.0)	0.0 (0.0)	-288	37.8	0	0.0	0	0.0	762	21.65	21.6	21.85	21.5
2023-08-25	2.03 (-0.07)	0.01 (0.0)	0.0 (0.0)	262	12.27	0	0.0	0	0.0	2135	21.65	22.4	22.4	21.6
2023-08-18	2.1 (-0.29)	0.01 (0.0)	0.0 (0.0)	-326	8.49	0	0.0	0	0.0	3842	24.4	24.2	24.65	23.5
2023-08-11	2.39 (-0.4)	0.01 (0.0)	0.0 (0.0)	-329	21.18	0	0.0	0	0.0	1553	24.2	25.05	25.05	24.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	2.79 (-0.02)	0.01 (0.0)	0.0 (0.0)	-6	0.55	0	0.0	0	0.0	1098	24.85	25.1	25.15	24.65
2023-07-28	2.81 (+0.01)	0.01 (0.0)	0.0 (0.0)	74	5.22	0	0.0	0	0.0	1417	24.95	24.5	25.25	24.45
2023-07-21	2.8 (-0.02)	0.01 (0.0)	0.0 (0.0)	20	2.06	0	0.0	0	0.0	972	24.5	24.3	24.95	24.3
2023-07-14	2.82 (-0.02)	0.01 (0.0)	0.0 (0.0)	-37	3.87	0	0.0	0	0.0	956	24.3	24.4	24.6	24.2
2023-07-07	2.84 (+0.02)	0.01 (0.0)	0.0 (0.0)	34	2.67	0	0.0	0	0.0	1272	24.25	24.0	24.95	23.95
2023-06-30	2.82 (-0.19)	0.01 (0.0)	0.0 (0.0)	-78	14.05	0	0.0	0	0.0	555	24.0	23.85	24.05	23.65
2023-06-21	3.01 (0.0)	0.01 (0.0)	0.0 (0.0)	3	1.46	0	0.0	0	0.0	206	23.85	23.85	24.0	23.8
2023-06-16	3.01 (+0.01)	0.01 (0.0)	0.0 (0.0)	6	0.93	0	0.0	0	0.0	644	23.9	23.85	24.1	23.75
2023-06-09	3.0 (+0.1)	0.01 (0.0)	0.0 (0.0)	130	20.87	0	0.0	0	0.0	623	23.85	23.55	23.9	23.5
2023-06-02	2.9 (+0.02)	0.01 (0.0)	0.0 (0.0)	14	1.9	0	0.0	0	0.0	736	23.45	23.2	23.7	23.05
2023-05-26	2.88 (-0.14)	0.01 (0.0)	0.0 (0.0)	-171	22.47	0	0.0	0	0.0	761	23.2	22.7	23.5	22.7
2023-05-19	3.02 (-0.21)	0.01 (0.0)	0.0 (-0.03)	-263	27.17	0	0.0	-40	4.13	968	22.7	22.15	22.85	22.15
2023-05-12	3.23 (-0.33)	0.01 (0.0)	0.03 (0.0)	-370	21.79	0	0.0	0	0.0	1698	22.5	24.0	24.05	21.8
2023-05-05	3.56 (-0.15)	0.01 (0.0)	0.03 (+0.03)	-195	38.31	0	0.0	40	7.86	509	23.9	23.9	24.2	23.85
2023-04-28	3.71 (-0.31)	0.01 (0.0)	0.0 (-0.05)	-384	34.81	0	0.0	-55	4.99	1103	23.9	23.95	24.2	23.2
2023-04-21	4.02 (-0.39)	0.01 (0.0)	0.05 (-0.01)	-569	30.72	0	0.0	-22	1.19	1852	24.05	25.0	25.4	24.05
2023-04-14	4.41 (-0.22)	0.01 (0.0)	0.06 (-0.01)	-310	18.57	0	0.0	-10	0.6	1669	25.05	25.2	25.45	24.7
2023-04-07	4.63 (-0.09)	0.01 (0.0)	0.07 (+0.03)	-112	20.25	0	0.0	39	7.05	553	25.15	25.4	25.55	25.05
2023-03-31	4.72 (+0.27)	0.01 (0.0)	0.04 (+0.04)	261	8.77	0	0.0	48	1.61	2976	25.4	25.65	26.1	25.1
2023-03-24	4.45 (+0.52)	0.01 (0.0)	0.0 (0.0)	639	23.14	0	0.0	0	0.0	2762	25.75	24.75	26.0	24.75
2023-03-17	3.93 (-0.25)	0.01 (0.0)	0.0 (0.0)	-302	3.51	0	0.0	0	0.0	8611	24.8	24.0	26.2	23.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	4.18 (+0.01)	0.01 (0.0)	0.0 (0.0)	23	1.11	0	0.0	0	0.0	2077	24.15	25.0	25.4	24.05
2023-03-03	4.17 (+0.05)	0.01 (0.0)	0.0 (0.0)	27	2.25	0	0.0	0	0.0	1198	24.9	24.15	25.0	24.15
2023-02-24	4.12 (+0.13)	0.01 (0.0)	0.0 (0.0)	147	11.17	0	0.0	0	0.0	1316	24.2	23.95	24.3	23.8
2023-02-17	3.99 (+0.18)	0.01 (0.0)	0.0 (0.0)	298	19.71	0	0.0	0	0.0	1512	23.95	23.3	24.1	23.2
2023-02-10	3.81 (+0.02)	0.01 (0.0)	0.0 (0.0)	38	3.59	0	0.0	0	0.0	1059	23.3	23.65	23.9	23.3
2023-02-03	3.79 (-0.03)	0.01 (0.0)	0.0 (0.0)	-46	2.14	0	0.0	0	0.0	2147	23.7	22.45	24.3	22.45
2023-01-17	3.82 (-0.01)	0.01 (0.0)	0.0 (0.0)	-17	10.24	0	0.0	0	0.0	166	22.35	22.15	22.55	22.05
2023-01-13	3.83 (-0.17)	0.01 (0.0)	0.0 (0.0)	-228	25.5	0	0.0	0	0.0	894	22.15	22.5	22.85	22.1
2023-01-06	4.0 (-0.16)	0.01 (0.0)	0.0 (0.0)	-170	36.4	0	0.0	0	0.0	467	22.25	22.1	22.35	21.8
2022-12-30	4.16 (-0.41)	0.01 (0.0)	0.0 (0.0)	-397	48.89	0	0.0	0	0.0	812	22.0	22.3	22.4	21.6
2022-12-23	4.57 (-0.31)	0.01 (0.0)	0.0 (0.0)	-431	34.79	0	0.0	0	0.0	1239	22.15	23.05	23.25	21.9
2022-12-16	4.88 (-0.27)	0.01 (0.0)	0.0 (0.0)	-342	34.06	0	0.0	0	0.0	1004	23.05	23.15	23.55	22.9
2022-12-09	5.15 (-0.33)	0.01 (0.0)	0.0 (0.0)	-403	27.53	0	0.0	0	0.0	1464	23.3	24.2	24.4	23.05
2022-12-02	5.48 (+0.05)	0.01 (0.0)	0.0 (0.0)	69	4.73	0	0.0	0	0.0	1459	24.15	22.9	24.15	22.8
2022-11-25	5.43 (-0.01)	0.01 (0.0)	0.0 (0.0)	-26	3.68	0	0.0	0	0.0	706	23.2	23.5	23.5	23.1
2022-11-18	5.44 (+0.36)	0.01 (0.0)	0.0 (0.0)	453	19.88	0	0.0	0	0.0	2279	23.35	23.1	23.8	23.1
2022-11-11	5.08 (+0.04)	0.01 (0.0)	0.0 (-0.07)	126	5.0	0	0.0	-96	3.81	2521	22.8	22.9	23.55	22.5
2022-11-04	5.04 (+0.51)	0.01 (0.0)	0.07 (0.0)	622	32.72	0	0.0	0	0.0	1901	22.7	21.5	22.7	21.45
2022-10-28	4.53 (-0.1)	0.01 (0.0)	0.07 (0.0)	-166	8.53	0	0.0	0	0.0	1947	21.25	22.2	22.4	21.0
2022-10-21	4.63 (-0.41)	0.01 (0.0)	0.07 (0.0)	-520	22.7	0	0.0	0	0.0	2291	21.95	22.4	23.0	21.9
2022-10-14	5.04 (-0.45)	0.01 (0.0)	0.07 (-0.01)	-601	18.98	0	0.0	-11	0.35	3167	23.0	25.1	25.1	22.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	5.49 (-0.45)	0.01 (0.0)	0.08 (-0.14)	-614	7.26	0	0.0	-163	1.93	8461	25.6	23.25	27.0	23.25
2022-09-30	5.94 (+0.05)	0.01 (0.0)	0.22 (-0.03)	-232	9.12	0	0.0	-37	1.45	2544	23.8	25.5	25.5	23.0
2022-09-23	5.89 (-0.56)	0.01 (0.0)	0.25 (0.0)	-760	9.04	0	0.0	-1	0.01	8410	25.9	26.4	27.35	25.75
2022-09-16	6.45 (0.0)	0.01 (0.0)	0.25 (+0.17)	-61	1.89	0	0.0	200	6.2	3225	26.35	24.75	26.85	24.5
2022-09-08	6.45 (-0.05)	0.01 (0.0)	0.08 (+0.02)	-66	3.06	0	0.0	24	1.11	2160	24.65	26.6	26.6	24.2
2022-09-02	6.5 (+0.15)	0.01 (0.0)	0.06 (-0.03)	189	8.73	0	0.0	-30	1.39	2166	26.6	27.35	27.85	26.2
2022-08-26	6.35 (+0.86)	0.01 (0.0)	0.09 (0.0)	1039	25.87	0	0.0	0	0.0	4017	27.95	27.05	28.4	27.05
2022-08-19	5.49 (+0.76)	0.01 (0.0)	0.09 (-0.01)	866	25.47	0	0.0	-14	0.41	3400	27.2	26.55	27.6	26.45
2022-08-12	4.73 (+0.03)	0.01 (0.0)	0.1 (+0.03)	325	4.62	0	0.0	39	0.55	7029	26.3	25.75	27.9	25.5
2022-08-05	4.7 (-0.18)	0.01 (0.0)	0.07 (0.0)	-62	3.41	0	0.0	0	0.0	1816	25.65	25.8	25.95	24.5
2022-07-29	4.88 (+0.23)	0.01 (0.0)	0.07 (0.0)	288	22.88	0	0.0	0	0.0	1259	25.7	25.7	25.95	25.2
2022-07-22	4.65 (+0.08)	0.01 (0.0)	0.07 (0.0)	118	10.69	0	0.0	0	0.0	1104	25.5	25.4	25.85	25.2
2022-07-15	4.57 (-0.05)	0.01 (0.0)	0.07 (0.0)	-44	3.67	0	0.0	0	0.0	1198	25.35	24.7	25.4	24.1
2022-07-08	4.62 (-0.07)	0.01 (0.0)	0.07 (0.0)	-96	5.85	0	0.0	0	0.0	1641	24.7	23.3	25.4	22.85
2022-07-01	4.69 (-0.25)	0.01 (0.0)	0.07 (0.0)	-413	22.84	0	0.0	0	0.0	1808	23.15	25.55	25.75	23.1
2022-06-24	4.94 (-0.32)	0.01 (0.0)	0.07 (0.0)	-479	21.0	0	0.0	0	0.0	2281	25.05	26.7	27.0	24.8
2022-06-17	5.26 (+0.05)	0.01 (0.0)	0.07 (0.0)	140	5.43	0	0.0	-6	0.23	2580	26.7	27.7	27.75	26.0
2022-06-10	5.21 (+0.31)	0.01 (0.0)	0.07 (0.0)	440	12.99	0	0.0	0	0.0	3388	28.15	28.4	28.95	27.65
2022-06-02	4.9 (+0.8)	0.01 (0.0)	0.07 (-0.01)	970	27.41	0	0.0	-8	0.23	3539	28.3	28.35	28.85	27.85
2022-05-27	4.1 (+0.29)	0.01 (0.0)	0.08 (+0.02)	646	9.39	0	0.0	31	0.45	6879	27.85	27.3	28.65	27.3
2022-05-20	3.81 (+1.04)	0.01 (0.0)	0.06 (-0.22)	1219	20.05	0	0.0	-275	4.52	6080	27.55	26.55	28.1	25.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	2.77 (+0.16)	0.01 (0.0)	0.28 (0.0)	14	0.23	0	0.0	0	0.0	6099	25.9	25.5	27.5	24.7
2022-05-06	2.61 (+0.06)	0.01 (0.0)	0.28 (+0.01)	429	25.32	0	0.0	14	0.83	1694	26.8	26.35	27.2	25.6
2022-04-29	2.55 (+0.14)	0.01 (0.0)	0.27 (-0.05)	145	4.77	0	0.0	-54	1.78	3039	26.1	26.35	26.6	24.6
2022-04-22	2.41 (+0.05)	0.01 (0.0)	0.32 (+0.01)	-90	1.93	0	0.0	4	0.09	4665	26.65	26.5	27.25	26.0
2022-04-15	2.36 (+0.11)	0.01 (0.0)	0.31 (+0.09)	-362	1.44	0	0.0	113	0.45	25201	26.55	28.8	30.0	26.2
2022-04-08	2.25 (-0.01)	0.01 (0.0)	0.22 (+0.02)	-53	1.2	0	0.0	25	0.57	4410	27.7	25.7	27.7	25.2
2022-04-01	2.26 (+0.09)	0.01 (0.0)	0.2 (+0.2)	71	3.22	0	0.0	240	10.88	2205	25.7	25.1	25.75	24.7
2022-03-25	2.17 (+0.03)	0.01 (0.0)	0.0 (0.0)	24	1.59	0	0.0	-2	0.13	1513	24.8	23.85	25.1	23.85
2022-03-18	2.14 (0.0)	0.01 (0.0)	0.0 (0.0)	3	0.38	0	0.0	0	0.0	795	23.85	23.55	24.15	22.95
2022-03-11	2.14 (-0.09)	0.01 (0.0)	0.0 (0.0)	-92	8.75	0	0.0	-194	18.46	1051	23.4	22.8	23.55	22.0
2022-03-04	2.23 (+0.1)	0.01 (0.0)	0.0 (-0.01)	94	19.18	0	0.0	-77	15.71	490	22.95	22.5	23.25	22.5
2022-02-25	2.13 (-0.06)	0.01 (0.0)	0.01 (0.0)	-79	9.61	0	0.0	-3	0.36	822	22.5	23.4	23.6	22.35
2022-02-18	2.19 (-0.08)	0.01 (0.0)	0.01 (0.0)	-22	2.58	0	0.0	0	0.0	852	23.5	23.0	23.65	22.8
2022-02-11	2.27 (+0.11)	0.01 (0.0)	0.01 (0.0)	140	25.88	0	0.0	0	0.0	541	23.2	22.55	23.6	22.5
2022-01-26	2.16 (-0.06)	0.01 (0.0)	0.01 (-0.02)	-73	15.9	0	0.0	-20	4.36	459	22.5	22.8	22.85	22.3
2022-01-21	2.22 (+0.06)	0.01 (0.0)	0.03 (-0.02)	66	9.21	0	0.0	-27	3.77	717	22.9	23.1	23.6	22.85
2022-01-14	2.16 (-0.29)	0.01 (0.0)	0.05 (-0.04)	-209	13.87	0	0.0	-44	2.92	1507	23.1	24.3	24.35	22.85
2022-01-07	2.45 (-0.05)	0.01 (0.0)	0.09 (0.0)	-54	4.15	0	0.0	-5	0.38	1300	24.65	25.65	25.7	24.65
2021-12-30	2.5 (+0.16)	0.01 (0.0)	0.09 (0.0)	186	16.55	0	0.0	-3	0.27	1124	25.5	25.4	25.55	25.1
2021-12-24	2.34 (+0.19)	0.01 (0.0)	0.09 (-0.02)	241	21.33	0	0.0	-20	1.77	1130	25.15	25.0	25.4	24.7
2021-12-17	2.15 (+0.05)	0.01 (0.0)	0.11 (0.0)	59	7.55	0	0.0	0	0.0	781	25.1	25.2	25.65	24.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	2.1 (-0.19)	0.01 (0.0)	0.11 (-0.01)	-79	5.34	0	0.0	-13	0.88	1479	25.3	24.9	26.55	24.9
2021-12-03	2.29 (+0.27)	0.01 (0.0)	0.12 (-0.02)	328	20.26	0	0.0	-29	1.79	1619	25.1	24.1	25.5	23.5
2021-11-26	2.02 (+0.11)	0.01 (0.0)	0.14 (-0.05)	139	15.13	0	0.0	-50	5.44	919	24.2	25.1	25.3	24.05
2021-11-19	1.91 (+0.12)	0.01 (0.0)	0.19 (+0.12)	162	11.52	0	0.0	141	10.03	1406	25.2	25.25	25.7	24.7
2021-11-12	1.79 (+0.04)	0.01 (0.0)	0.07 (0.0)	165	14.71	0	0.0	-4	0.36	1122	24.75	24.9	25.3	24.35
2021-11-05	1.75 (+0.14)	0.01 (0.0)	0.07 (0.0)	191	22.5	0	0.0	0	0.0	849	24.45	24.8	25.1	24.0
2021-10-29	1.61 (+0.09)	0.01 (0.0)	0.07 (0.0)	171	28.74	0	0.0	0	0.0	595	24.65	23.95	24.85	23.55
2021-10-22	1.52 (+0.22)	0.01 (0.0)	0.07 (0.0)	237	18.84	0	0.0	0	0.0	1258	23.6	23.15	24.65	22.75
2021-10-15	1.3 (-0.01)	0.01 (0.0)	0.07 (0.0)	-41	5.73	0	0.0	0	0.0	715	22.7	23.05	23.05	22.0
2021-10-08	1.31 (-0.15)	0.01 (0.0)	0.07 (-0.02)	-99	4.37	0	0.0	-25	1.1	2265	23.05	24.0	24.0	22.0
2021-10-01	1.46 (-0.23)	0.01 (0.0)	0.09 (0.0)	-228	10.34	0	0.0	1	0.05	2206	25.95	26.4	27.3	25.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.79 (+0.29)	0.01 (0.0)	0.41 (+0.01)	340	7.38	0	0.0	13	0.28	4606	54.3	51.7	55.4	50.5
2026-05-29	5.5 (-0.25)	0.01 (0.0)	0.4 (-0.05)	-2022	5.72	0	0.0	-74	0.21	35380	51.1	59.5	67.2	50.2
2026-04-30	5.75 (+1.32)	0.01 (0.0)	0.45 (+0.1)	725	1.44	0	0.0	155	0.31	50418	57.8	50.3	64.6	49.0
2026-03-31	4.43 (+1.1)	0.01 (0.0)	0.35 (-0.09)	1329	7.64	0	0.0	-80	0.46	17392	49.0	55.2	57.6	47.1
2026-02-26	3.33 (+0.36)	0.01 (0.0)	0.44 (+0.08)	-145	1.48	0	0.0	104	1.06	9789	56.8	51.4	58.5	50.3
2026-01-30	2.97 (+0.41)	0.01 (0.0)	0.36 (+0.04)	-58	0.19	0	0.0	47	0.16	30088	52.0	54.0	61.1	48.6
2025-12-31	2.56 (+0.37)	0.01 (0.0)	0.32 (0.0)	-128	1.01	0	0.0	6	0.05	12675	54.0	56.3	58.0	53.0
2025-11-28	2.19 (-0.97)	0.01 (0.0)	0.32 (0.0)	-2649	6.03	0	0.0	-1	0.0	43905	56.1	66.9	68.1	51.7
2025-10-31	3.16 (-0.24)	0.01 (0.0)	0.32 (-0.04)	918	0.97	0	0.0	-11	0.01	94998	66.9	61.9	71.5	53.7
2025-09-30	3.4 (+1.65)	0.01 (0.0)	0.36 (+0.08)	2102	1.86	0	0.0	93	0.08	112754	61.9	58.0	68.5	55.0
2025-08-29	1.75 (+0.92)	0.01 (0.0)	0.28 (-0.05)	-41	0.03	0	0.0	-59	0.04	139863	57.9	48.3	62.4	47.45
2025-07-31	0.83 (-0.28)	0.01 (0.0)	0.33 (-0.21)	-1184	3.04	0	0.0	-260	0.67	38990	48.3	52.4	54.9	48.0
2025-06-30	1.11 (-0.1)	0.01 (0.0)	0.54 (+0.18)	-1442	1.26	0	0.0	216	0.19	114782	52.3	48.7	63.0	47.0
2025-05-29	1.21 (-1.13)	0.01 (0.0)	0.36 (+0.04)	-2892	2.3	0	0.0	52	0.04	125499	49.25	49.95	57.9	45.25
2025-04-30	2.34 (-2.52)	0.01 (0.0)	0.32 (-1.25)	-3565	2.57	0	0.0	-1514	1.09	138790	48.5	73.8	74.9	44.0
2025-03-31	4.86 (-1.88)	0.01 (0.0)	1.57 (-0.39)	-1768	0.36	0	0.0	-471	0.1	487544	74.2	79.8	86.4	65.6
2025-02-27	6.74 (+3.95)	0.01 (0.0)	1.96 (+0.31)	3750	1.43	0	0.0	371	0.14	262814	81.1	54.1	82.8	50.2
2025-01-22	2.79 (-2.77)	0.01 (0.0)	1.65 (+0.32)	-4939	5.61	0	0.0	392	0.45	88074	55.6	50.7	58.3	45.35
2024-12-31	5.56 (-3.68)	0.01 (0.0)	1.33 (-0.16)	-2141	2.4	0	0.0	-191	0.21	89126	50.7	66.5	73.0	49.9
2024-11-29	9.24 (+4.53)	0.01 (0.0)	1.49 (+1.39)	5972	2.61	0	0.0	1686	0.74	228801	64.9	35.1	65.0	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	4.71 (-1.99)	0.01 (0.0)	0.1 (-0.14)	-3903	2.76	0	0.0	-170	0.12	141347	37.0	36.4	42.8	34.5
2024-09-30	6.7 (+2.88)	0.01 (0.0)	0.24 (0.0)	3471	4.92	0	0.0	-7	0.01	70484	35.5	27.7	36.05	25.1
2024-08-30	3.82 (+1.17)	0.01 (0.0)	0.24 (+0.21)	1377	2.19	0	0.0	258	0.41	62743	27.7	29.1	32.35	25.15
2024-07-31	2.65 (-0.42)	0.01 (0.0)	0.03 (+0.03)	-1017	0.95	0	0.0	34	0.03	107150	28.6	24.65	33.0	24.35
2024-06-28	3.07 (+0.05)	0.01 (0.0)	0.0 (0.0)	-43	0.65	0	0.0	0	0.0	6615	24.5	24.6	25.3	23.5
2024-05-31	3.02 (+0.1)	0.01 (0.0)	0.0 (-0.01)	86	1.61	0	0.0	-9	0.17	5337	24.5	24.15	24.75	23.35
2024-04-30	2.92 (-0.46)	0.01 (0.0)	0.01 (0.0)	-574	7.67	0	0.0	0	0.0	7482	23.9	24.65	25.75	23.15
2024-03-29	3.38 (+0.63)	0.01 (0.0)	0.01 (0.0)	586	5.79	0	0.0	0	0.0	10121	24.6	24.95	26.2	24.2
2024-02-29	2.75 (+0.28)	0.01 (0.0)	0.01 (0.0)	446	7.89	0	0.0	0	0.0	5652	25.0	24.4	25.25	22.55
2024-01-31	2.47 (+0.22)	0.01 (0.0)	0.01 (+0.01)	303	1.85	0	0.0	15	0.09	16400	24.25	24.0	25.55	23.5
2023-12-29	2.25 (+0.03)	0.01 (0.0)	0.0 (0.0)	46	0.62	0	0.0	0	0.0	7391	23.8	23.1	24.85	22.55
2023-11-30	2.22 (+0.08)	0.01 (0.0)	0.0 (-0.12)	87	5.89	0	0.0	-145	9.81	1478	22.9	21.75	23.15	21.75
2023-10-31	2.14 (+0.05)	0.01 (0.0)	0.12 (+0.01)	77	3.36	0	0.0	12	0.52	2295	21.7	22.75	23.6	21.7
2023-09-28	2.09 (+0.16)	0.01 (0.0)	0.11 (+0.11)	171	8.26	0	0.0	133	6.42	2071	22.65	21.6	22.9	21.6
2023-08-31	1.93 (-0.87)	0.01 (0.0)	0.0 (0.0)	-649	7.22	0	0.0	0	0.0	8992	21.55	24.9	25.15	21.5
2023-07-31	2.8 (-0.02)	0.01 (0.0)	0.0 (0.0)	79	1.6	0	0.0	0	0.0	4938	24.75	24.0	25.25	23.95
2023-06-30	2.82 (-0.06)	0.01 (0.0)	0.0 (0.0)	80	3.43	0	0.0	0	0.0	2329	24.0	23.1	24.1	23.1
2023-05-31	2.88 (-0.83)	0.01 (0.0)	0.0 (0.0)	-1004	22.95	0	0.0	0	0.0	4374	23.15	23.9	24.2	21.8
2023-04-28	3.71 (-1.01)	0.01 (0.0)	0.0 (-0.04)	-1375	26.55	0	0.0	-48	0.93	5179	23.9	25.4	25.55	23.2
2023-03-31	4.72 (+0.6)	0.01 (0.0)	0.04 (+0.04)	648	3.68	0	0.0	48	0.27	17625	25.4	24.15	26.2	23.75
2023-02-24	4.12 (+0.32)	0.01 (0.0)	0.0 (0.0)	466	8.22	0	0.0	0	0.0	5668	24.2	22.85	24.3	22.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	3.8 (-0.36)	0.01 (0.0)	0.0 (0.0)	-444	23.44	0	0.0	0	0.0	1894	22.85	22.1	22.95	21.8
2022-12-30	4.16 (-1.24)	0.01 (0.0)	0.0 (0.0)	-1480	27.94	0	0.0	0	0.0	5297	22.0	23.8	24.4	21.6
2022-11-30	5.4 (+0.72)	0.01 (0.0)	0.0 (-0.07)	970	12.54	0	0.0	-96	1.24	7737	23.5	21.65	23.8	21.65
2022-10-31	4.68 (-1.26)	0.01 (0.0)	0.07 (-0.15)	-1720	10.6	0	0.0	-174	1.07	16222	21.65	23.25	27.0	21.0
2022-09-30	5.94 (-0.68)	0.01 (0.0)	0.22 (+0.14)	-1264	7.28	0	0.0	163	0.94	17367	23.8	27.5	27.5	23.0
2022-08-31	6.62 (+1.74)	0.01 (0.0)	0.08 (+0.01)	2502	14.38	0	0.0	18	0.1	17404	27.65	25.8	28.4	24.5
2022-07-29	4.88 (+0.14)	0.01 (0.0)	0.07 (0.0)	138	2.38	0	0.0	0	0.0	5801	25.7	24.0	25.95	22.85
2022-06-30	4.74 (+0.25)	0.01 (0.0)	0.07 (0.0)	313	2.8	0	0.0	3	0.03	11173	24.2	28.15	28.95	24.2
2022-05-31	4.49 (+1.94)	0.01 (0.0)	0.07 (-0.2)	2781	12.32	0	0.0	-247	1.09	22580	27.95	26.35	28.65	24.7
2022-04-29	2.55 (+0.31)	0.01 (0.0)	0.27 (+0.26)	-335	0.89	0	0.0	313	0.83	37772	26.1	25.05	30.0	24.6
2022-03-31	2.24 (+0.11)	0.01 (0.0)	0.01 (0.0)	75	1.34	0	0.0	-258	4.61	5600	25.05	22.5	25.75	22.0
2022-02-25	2.13 (-0.03)	0.01 (0.0)	0.01 (0.0)	39	1.76	0	0.0	-3	0.14	2216	22.5	22.55	23.65	22.35
2022-01-26	2.16 (-0.34)	0.01 (0.0)	0.01 (-0.08)	-270	6.77	0	0.0	-96	2.41	3986	22.5	25.65	25.7	22.3
2021-12-30	2.5 (+0.41)	0.01 (0.0)	0.09 (-0.02)	662	11.78	0	0.0	-21	0.37	5620	25.5	24.25	26.55	24.25
2021-11-30	2.09 (+0.48)	0.01 (0.0)	0.11 (+0.04)	730	15.16	0	0.0	43	0.89	4814	24.5	24.8	25.7	23.5
2021-10-29	1.61 (-0.04)	0.01 (0.0)	0.07 (-0.02)	34	0.59	0	0.0	-25	0.44	5747	24.65	26.6	26.65	22.0
2021-09-30	1.65 (+0.14)	0.01 (0.0)	0.09 (0.0)	347	8.15	0	0.0	0	0.0	4257	26.6	25.75	27.3	25.1
2021-08-31	1.51 (+0.03)	0.01 (0.0)	0.09 (-0.03)	-170	1.8	0	0.0	-28	0.3	9450	25.7	28.95	29.2	24.15
2021-07-30	1.48 (+0.04)	0.01 (0.0)	0.12 (+0.02)	105	0.17	0	0.0	21	0.03	61114	28.4	25.6	32.15	25.0
2021-06-30	1.44 ()	0.01 ()	0.1 ()	7	0.38	0	0.0	-21	1.14	1845	25.6	25.65	25.85	25.3