- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 2.97 (-0.14) | 0.01 (0.0) | 0.01 (0.0) | -172 | -33.66 | 0 | 0.0 | 0 | 0.0 | 511 | 23.45 | 23.95 | 23.95 | 23.15 |
| 2024-04-18 | 3.11 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 3 | 1.36 | 0 | 0.0 | 0 | 0.0 | 221 | 24.0 | 24.05 | 24.2 | 23.75 |
| 2024-04-17 | 3.11 (+0.04) | 0.01 (0.0) | 0.01 (0.0) | 47 | 17.47 | 0 | 0.0 | 0 | 0.0 | 269 | 24.05 | 24.0 | 24.4 | 23.9 |
| 2024-04-16 | 3.07 (-0.11) | 0.01 (0.0) | 0.01 (0.0) | -125 | -20.19 | 0 | 0.0 | 0 | 0.0 | 619 | 23.65 | 24.5 | 24.5 | 23.65 |
| 2024-04-15 | 3.18 (-0.12) | 0.01 (0.0) | 0.01 (0.0) | -144 | -24.62 | 0 | 0.0 | 0 | 0.0 | 585 | 24.45 | 24.85 | 25.0 | 24.4 |
| 2024-04-12 | 3.3 (+0.03) | 0.01 (0.0) | 0.01 (0.0) | 33 | 7.43 | 0 | 0.0 | 0 | 0.0 | 444 | 25.0 | 25.0 | 25.35 | 25.0 |
| 2024-04-11 | 3.27 (-0.04) | 0.01 (0.0) | 0.01 (0.0) | -43 | -19.03 | 0 | 0.0 | 0 | 0.0 | 226 | 24.95 | 25.0 | 25.2 | 24.9 |
| 2024-04-10 | 3.31 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -7 | -3.57 | 0 | 0.0 | 0 | 0.0 | 196 | 25.05 | 25.0 | 25.6 | 25.0 |
| 2024-04-09 | 3.31 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 4 | 2.44 | 0 | 0.0 | 0 | 0.0 | 164 | 25.0 | 25.0 | 25.1 | 24.95 |
| 2024-04-08 | 3.31 (+0.03) | 0.01 (0.0) | 0.01 (0.0) | 40 | 17.86 | 0 | 0.0 | 0 | 0.0 | 224 | 25.0 | 24.9 | 25.1 | 24.85 |
| 2024-04-03 | 3.28 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -27 | -13.85 | 0 | 0.0 | 0 | 0.0 | 195 | 24.9 | 25.0 | 25.0 | 24.85 |
| 2024-04-02 | 3.3 (-0.09) | 0.01 (0.0) | 0.01 (0.0) | -126 | -4.91 | 0 | 0.0 | 0 | 0.0 | 2567 | 25.15 | 24.75 | 25.75 | 24.75 |
| 2024-04-01 | 3.39 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 8 | 12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 24.75 | 24.65 | 24.8 | 24.65 |
| 2024-03-29 | 3.38 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 12 | 8.39 | 0 | 0.0 | 0 | 0.0 | 143 | 24.6 | 24.6 | 24.8 | 24.6 |
| 2024-03-28 | 3.37 (0.0) | 0.01 (0.0) | 0.01 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 24.55 | 24.55 | 24.65 | 24.45 |
| 2024-03-27 | 3.37 (+0.17) | 0.01 (0.0) | 0.01 (0.0) | 50 | 19.76 | 0 | 0.0 | 0 | 0.0 | 253 | 24.5 | 24.4 | 24.7 | 24.4 |
| 2024-03-26 | 3.2 (-0.23) | 0.01 (0.0) | 0.01 (0.0) | -284 | -63.96 | 0 | 0.0 | 0 | 0.0 | 444 | 24.4 | 24.65 | 24.65 | 24.25 |
| 2024-03-25 | 3.43 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 24.65 | 24.75 | 24.75 | 24.55 |
| 2024-03-22 | 3.42 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -32 | -25.6 | 0 | 0.0 | 0 | 0.0 | 125 | 24.6 | 24.7 | 24.7 | 24.6 |
| 2024-03-21 | 3.44 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -29 | -21.97 | 0 | 0.0 | 0 | 0.0 | 132 | 24.7 | 24.75 | 24.75 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 3.46 (-0.04) | 0.01 (0.0) | 0.01 (0.0) | -46 | -31.29 | 0 | 0.0 | 0 | 0.0 | 147 | 24.55 | 24.6 | 24.65 | 24.55 |
| 2024-03-19 | 3.5 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -17 | -11.72 | 0 | 0.0 | 0 | 0.0 | 145 | 24.6 | 24.6 | 24.8 | 24.5 |
| 2024-03-18 | 3.51 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -12 | -6.28 | 0 | 0.0 | 0 | 0.0 | 191 | 24.5 | 24.5 | 24.6 | 24.3 |
| 2024-03-15 | 3.51 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 312 | 24.5 | 24.25 | 24.6 | 24.2 |
| 2024-03-14 | 3.51 (-0.05) | 0.01 (0.0) | 0.01 (0.0) | -69 | -35.75 | 0 | 0.0 | 0 | 0.0 | 193 | 24.45 | 24.65 | 24.65 | 24.4 |
| 2024-03-13 | 3.56 (-0.07) | 0.01 (0.0) | 0.01 (0.0) | -79 | -14.93 | 0 | 0.0 | 0 | 0.0 | 529 | 24.55 | 25.0 | 25.1 | 24.5 |
| 2024-03-12 | 3.63 (+0.05) | 0.01 (0.0) | 0.01 (0.0) | 59 | 35.12 | 0 | 0.0 | 0 | 0.0 | 168 | 24.95 | 25.0 | 25.1 | 24.75 |
| 2024-03-11 | 3.58 (+0.23) | 0.01 (0.0) | 0.01 (0.0) | 296 | 41.05 | 0 | 0.0 | 0 | 0.0 | 721 | 24.9 | 24.7 | 25.2 | 24.7 |
| 2024-03-08 | 3.35 (+0.12) | 0.01 (0.0) | 0.01 (0.0) | 143 | 11.85 | 0 | 0.0 | 0 | 0.0 | 1207 | 24.7 | 25.7 | 25.75 | 24.5 |
| 2024-03-07 | 3.23 (-0.17) | 0.01 (0.0) | 0.01 (0.0) | -185 | -17.02 | 0 | 0.0 | 0 | 0.0 | 1087 | 25.65 | 26.2 | 26.2 | 25.55 |
| 2024-03-06 | 3.4 (+0.24) | 0.01 (0.0) | 0.01 (0.0) | 303 | 20.01 | 0 | 0.0 | 0 | 0.0 | 1514 | 25.7 | 25.15 | 25.95 | 25.1 |
| 2024-03-05 | 3.16 (+0.24) | 0.01 (0.0) | 0.01 (0.0) | 291 | 38.24 | 0 | 0.0 | 0 | 0.0 | 761 | 25.1 | 25.0 | 25.25 | 24.95 |
| 2024-03-04 | 2.92 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 21 | 1.96 | 0 | 0.0 | 0 | 0.0 | 1071 | 24.85 | 25.25 | 25.45 | 24.85 |
| 2024-03-01 | 2.9 (+0.15) | 0.01 (0.0) | 0.01 (0.0) | 164 | 26.07 | 0 | 0.0 | 0 | 0.0 | 629 | 25.15 | 24.95 | 25.25 | 24.8 |
| 2024-02-29 | 2.75 (+0.13) | 0.01 (0.0) | 0.01 (0.0) | 134 | 12.93 | 0 | 0.0 | 0 | 0.0 | 1036 | 25.0 | 24.8 | 25.15 | 24.6 |
| 2024-02-27 | 2.62 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -32 | -2.13 | 0 | 0.0 | 0 | 0.0 | 1499 | 24.8 | 24.05 | 25.25 | 24.05 |
| 2024-02-26 | 2.63 (+0.09) | 0.01 (0.0) | 0.01 (0.0) | 105 | 31.34 | 0 | 0.0 | 0 | 0.0 | 335 | 24.05 | 24.0 | 24.2 | 23.95 |
| 2024-02-23 | 2.54 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 4 | 0.74 | 0 | 0.0 | 0 | 0.0 | 543 | 24.05 | 23.95 | 24.5 | 23.8 |
| 2024-02-22 | 2.53 (+0.04) | 0.01 (0.0) | 0.01 (0.0) | 42 | 16.15 | 0 | 0.0 | 0 | 0.0 | 260 | 23.95 | 24.3 | 24.3 | 23.8 |
| 2024-02-21 | 2.49 (+0.06) | 0.01 (0.0) | 0.01 (0.0) | 70 | 22.51 | 0 | 0.0 | 0 | 0.0 | 311 | 24.0 | 24.45 | 24.45 | 23.95 |
| 2024-02-20 | 2.43 (+0.08) | 0.01 (0.0) | 0.01 (0.0) | 98 | 29.88 | 0 | 0.0 | 0 | 0.0 | 328 | 24.3 | 24.25 | 24.4 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.35 (+0.07) | 0.01 (0.0) | 0.01 (0.0) | 86 | 38.74 | 0 | 0.0 | 0 | 0.0 | 222 | 24.05 | 23.75 | 24.1 | 23.5 |
| 2024-02-16 | 2.28 (+0.06) | 0.01 (0.0) | 0.01 (0.0) | 69 | 31.08 | 0 | 0.0 | 0 | 0.0 | 222 | 23.7 | 23.55 | 23.85 | 23.4 |
| 2024-02-15 | 2.22 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -25 | -13.74 | 0 | 0.0 | 0 | 0.0 | 182 | 23.5 | 23.4 | 23.75 | 22.55 |
| 2024-02-05 | 2.23 (-0.12) | 0.01 (0.0) | 0.01 (0.0) | -94 | -26.78 | 0 | 0.0 | 0 | 0.0 | 351 | 23.4 | 23.6 | 23.7 | 23.4 |
| 2024-02-02 | 2.35 (-0.11) | 0.01 (0.0) | 0.01 (0.0) | -2 | -0.77 | 0 | 0.0 | 0 | 0.0 | 260 | 23.9 | 24.35 | 24.35 | 23.9 |
| 2024-02-01 | 2.46 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -9 | -9.09 | 0 | 0.0 | 0 | 0.0 | 99 | 24.25 | 24.4 | 24.4 | 24.1 |
| 2024-01-31 | 2.47 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 21 | 6.05 | 0 | 0.0 | 0 | 0.0 | 347 | 24.25 | 24.25 | 24.5 | 24.15 |
| 2024-01-30 | 2.45 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 16 | 6.2 | 0 | 0.0 | 0 | 0.0 | 258 | 24.25 | 24.7 | 24.7 | 24.15 |
| 2024-01-29 | 2.44 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -2 | -0.92 | 0 | 0.0 | 0 | 0.0 | 218 | 24.35 | 24.5 | 24.55 | 24.3 |
| 2024-01-26 | 2.44 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 18 | 3.36 | 0 | 0.0 | 0 | 0.0 | 536 | 24.7 | 25.05 | 25.05 | 24.5 |
| 2024-01-25 | 2.43 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 35 | 5.09 | 0 | 0.0 | 0 | 0.0 | 687 | 24.95 | 25.15 | 25.25 | 24.75 |
| 2024-01-24 | 2.41 (+0.05) | 0.01 (0.0) | 0.01 (0.0) | 64 | 5.62 | 0 | 0.0 | 0 | 0.0 | 1139 | 24.9 | 25.15 | 25.3 | 24.85 |
| 2024-01-23 | 2.36 (+0.04) | 0.01 (0.0) | 0.01 (0.0) | 47 | 2.33 | 0 | 0.0 | 0 | 0.0 | 2020 | 24.9 | 25.1 | 25.5 | 24.45 |
| 2024-01-22 | 2.32 (+0.03) | 0.01 (0.0) | 0.01 (0.0) | 40 | 1.28 | 0 | 0.0 | 0 | 0.0 | 3113 | 24.05 | 24.2 | 24.2 | 24.0 |
| 2024-01-19 | 2.29 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 17 | 14.78 | 0 | 0.0 | 0 | 0.0 | 115 | 24.0 | 24.15 | 24.15 | 23.8 |
| 2024-01-18 | 2.28 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 17 | 9.55 | 0 | 0.0 | 0 | 0.0 | 178 | 23.85 | 24.0 | 24.0 | 23.7 |
| 2024-01-17 | 2.27 (-0.05) | 0.01 (0.0) | 0.01 (+0.01) | -80 | -4.91 | 0 | 0.0 | 15 | 0.92 | 1628 | 23.8 | 24.3 | 25.4 | 23.7 |
| 2024-01-16 | 2.32 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 280 | 24.1 | 24.15 | 24.4 | 23.95 |
| 2024-01-15 | 2.32 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 47 | 15.61 | 0 | 0.0 | 0 | 0.0 | 301 | 24.15 | 24.2 | 24.25 | 23.95 |
| 2024-01-12 | 2.28 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 37 | 23.27 | 0 | 0.0 | 0 | 0.0 | 159 | 23.8 | 23.75 | 24.0 | 23.7 |
| 2024-01-11 | 2.25 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 18 | 18.75 | 0 | 0.0 | 0 | 0.0 | 96 | 23.8 | 23.5 | 23.8 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.23 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 21 | 7.92 | 0 | 0.0 | 0 | 0.0 | 265 | 23.6 | 23.6 | 24.05 | 23.5 |
| 2024-01-09 | 2.21 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 299 | 23.9 | 24.25 | 24.4 | 23.9 |
| 2024-01-08 | 2.25 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 35 | 16.2 | 0 | 0.0 | 0 | 0.0 | 216 | 24.2 | 24.3 | 24.35 | 24.0 |
| 2024-01-05 | 2.22 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -39 | -7.49 | 0 | 0.0 | 0 | 0.0 | 521 | 24.05 | 24.4 | 24.7 | 23.8 |
| 2024-01-04 | 2.25 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 19 | 2.89 | 0 | 0.0 | 0 | 0.0 | 657 | 24.4 | 24.4 | 25.0 | 24.15 |
| 2024-01-03 | 2.23 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -41 | -1.39 | 0 | 0.0 | 0 | 0.0 | 2948 | 24.45 | 24.6 | 25.55 | 24.25 |
| 2024-01-02 | 2.25 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 10 | 2.43 | 0 | 0.0 | 0 | 0.0 | 411 | 24.15 | 24.0 | 24.5 | 24.0 |
| 2023-12-29 | 2.25 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 17 | 5.65 | 0 | 0.0 | 0 | 0.0 | 301 | 23.8 | 24.0 | 24.1 | 23.8 |
| 2023-12-28 | 2.24 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -38 | -2.87 | 0 | 0.0 | 0 | 0.0 | 1324 | 24.0 | 24.5 | 24.8 | 23.6 |
| 2023-12-27 | 2.27 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 35 | 1.94 | 0 | 0.0 | 0 | 0.0 | 1805 | 24.45 | 23.1 | 24.85 | 22.95 |
| 2023-12-26 | 2.24 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 22.95 | 23.0 | 23.05 | 22.95 |
| 2023-12-25 | 2.24 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -7 | -0.38 | 0 | 0.0 | 0 | 0.0 | 1853 | 23.0 | 23.3 | 23.3 | 23.0 |
| 2023-12-22 | 2.25 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 12 | 4.44 | 0 | 0.0 | 0 | 0.0 | 270 | 23.05 | 23.0 | 23.4 | 23.0 |
| 2023-12-21 | 2.24 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 275 | 22.95 | 22.95 | 23.4 | 22.9 |
| 2023-12-20 | 2.24 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 10 | 8.26 | 0 | 0.0 | 0 | 0.0 | 121 | 22.85 | 22.6 | 22.9 | 22.6 |
| 2023-12-19 | 2.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 22.6 | 22.65 | 22.65 | 22.55 |
| 2023-12-18 | 2.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -3 | -3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 22.55 | 22.7 | 22.7 | 22.55 |
| 2023-12-15 | 2.23 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 5 | 4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 22.7 | 22.95 | 22.95 | 22.65 |
| 2023-12-14 | 2.23 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 6 | 3.35 | 0 | 0.0 | 0 | 0.0 | 179 | 22.65 | 22.9 | 22.9 | 22.65 |
| 2023-12-13 | 2.22 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 22.75 | 22.65 | 22.8 | 22.65 |
| 2023-12-12 | 2.22 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -3 | -4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 22.8 | 22.95 | 23.1 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.22 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 22.85 | 22.9 | 23.05 | 22.85 |
| 2023-12-08 | 2.22 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 22.8 | 22.75 | 22.95 | 22.75 |
| 2023-12-07 | 2.21 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 22.75 | 22.9 | 22.9 | 22.75 |
| 2023-12-06 | 2.21 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 22.75 | 22.7 | 22.8 | 22.7 |
| 2023-12-05 | 2.21 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -6 | -7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 22.7 | 22.95 | 23.0 | 22.7 |
| 2023-12-04 | 2.21 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -1 | -0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 22.95 | 22.9 | 23.05 | 22.85 |
| 2023-12-01 | 2.22 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 22.85 | 23.1 | 23.15 | 22.8 |
| 2023-11-30 | 2.22 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 22.9 | 22.8 | 22.9 | 22.75 |
| 2023-11-29 | 2.21 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 22.75 | 22.7 | 22.85 | 22.7 |
| 2023-11-28 | 2.21 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 22.65 | 22.6 | 22.65 | 22.55 |
| 2023-11-27 | 2.21 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 22.55 | 22.8 | 22.85 | 22.55 |
| 2023-11-24 | 2.22 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 22.6 | 22.75 | 22.75 | 22.6 |
| 2023-11-23 | 2.22 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 22.7 | 22.8 | 22.9 | 22.7 |
| 2023-11-22 | 2.21 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 22.75 | 22.65 | 22.8 | 22.5 |
| 2023-11-21 | 2.21 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 5 | 4.39 | 0 | 0.0 | 0 | 0.0 | 114 | 22.65 | 22.55 | 22.7 | 22.45 |
| 2023-11-20 | 2.21 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 14 | 15.91 | 0 | 0.0 | 0 | 0.0 | 88 | 22.55 | 22.8 | 22.8 | 22.45 |
| 2023-11-17 | 2.2 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 22.5 | 22.3 | 22.55 | 22.3 |
| 2023-11-16 | 2.2 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 12 | 20.0 | 0 | 0.0 | 0 | 0.0 | 60 | 22.45 | 22.3 | 22.5 | 22.3 |
| 2023-11-15 | 2.19 (+0.02) | 0.01 (0.0) | 0.0 (-0.03) | 25 | 29.07 | 0 | 0.0 | -40 | -46.51 | 86 | 22.4 | 22.3 | 22.45 | 22.25 |
| 2023-11-14 | 2.17 (+0.01) | 0.01 (0.0) | 0.03 (-0.09) | 5 | 3.36 | 0 | 0.0 | -109 | -73.15 | 149 | 22.2 | 22.5 | 22.55 | 22.1 |
| 2023-11-13 | 2.16 (0.0) | 0.01 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 22.5 | 22.5 | 22.6 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 2.16 (0.0) | 0.01 (0.0) | 0.12 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 22.45 | 22.7 | 22.7 | 22.4 |
| 2023-11-09 | 2.16 (0.0) | 0.01 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 22.75 | 22.95 | 22.95 | 22.7 |
| 2023-11-08 | 2.16 (+0.01) | 0.01 (0.0) | 0.12 (0.0) | 19 | 33.33 | 0 | 0.0 | 0 | 0.0 | 57 | 22.95 | 22.5 | 23.15 | 22.5 |
| 2023-11-07 | 2.15 (0.0) | 0.01 (0.0) | 0.12 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 22.55 | 22.3 | 22.55 | 22.1 |
| 2023-11-06 | 2.15 (+0.01) | 0.01 (0.0) | 0.12 (0.0) | 7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 22.25 | 22.1 | 22.3 | 22.1 |
| 2023-11-03 | 2.14 (0.0) | 0.01 (0.0) | 0.12 (0.0) | -5 | -22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 22.3 | 22.3 | 22.3 | 22.25 |
| 2023-11-02 | 2.14 (-0.01) | 0.01 (0.0) | 0.12 (0.0) | -2 | -5.88 | 0 | 0.0 | 4 | 11.76 | 34 | 22.3 | 22.0 | 22.3 | 22.0 |
| 2023-11-01 | 2.15 (+0.01) | 0.01 (0.0) | 0.12 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 21.95 | 21.75 | 22.0 | 21.75 |
| 2023-10-31 | 2.14 (-0.02) | 0.01 (0.0) | 0.12 (0.0) | -17 | -9.24 | 0 | 0.0 | 0 | 0.0 | 184 | 21.7 | 22.4 | 22.4 | 21.7 |
| 2023-10-30 | 2.16 (0.0) | 0.01 (0.0) | 0.12 (0.0) | -4 | -20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.4 | 22.4 | 22.6 | 22.4 |
| 2023-10-27 | 2.16 (0.0) | 0.01 (0.0) | 0.12 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 22.4 | 22.4 | 22.5 | 22.3 |
| 2023-10-26 | 2.16 (-0.01) | 0.01 (0.0) | 0.12 (0.0) | -11 | -23.91 | 0 | 0.0 | 0 | 0.0 | 46 | 22.4 | 22.6 | 22.6 | 22.35 |
| 2023-10-25 | 2.17 (+0.01) | 0.01 (0.0) | 0.12 (0.0) | 19 | 26.39 | 0 | 0.0 | 0 | 0.0 | 72 | 22.6 | 22.8 | 22.8 | 22.6 |
| 2023-10-24 | 2.16 (0.0) | 0.01 (0.0) | 0.12 (0.0) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 22.5 | 22.4 | 22.55 | 22.4 |
| 2023-10-23 | 2.16 (0.0) | 0.01 (0.0) | 0.12 (0.0) | -6 | -6.82 | 0 | 0.0 | 0 | 0.0 | 88 | 22.2 | 22.8 | 22.8 | 22.2 |
| 2023-10-20 | 2.16 (-0.01) | 0.01 (0.0) | 0.12 (0.0) | -12 | -17.65 | 0 | 0.0 | 0 | 0.0 | 68 | 22.5 | 22.8 | 22.8 | 22.3 |
| 2023-10-19 | 2.17 (0.0) | 0.01 (0.0) | 0.12 (0.0) | -4 | -7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 22.8 | 22.7 | 22.8 | 22.55 |
| 2023-10-18 | 2.17 (0.0) | 0.01 (0.0) | 0.12 (0.0) | 8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 22.7 | 22.75 | 22.75 | 22.5 |
| 2023-10-17 | 2.17 (+0.01) | 0.01 (0.0) | 0.12 (0.0) | 9 | 14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 22.7 | 22.8 | 22.85 | 22.7 |
| 2023-10-16 | 2.16 (+0.01) | 0.01 (0.0) | 0.12 (+0.01) | 6 | 12.77 | 0 | 0.0 | 12 | 25.53 | 47 | 22.75 | 22.7 | 22.85 | 22.7 |
| 2023-10-13 | 2.15 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 5 | 4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 22.7 | 23.2 | 23.2 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 2.15 (+0.04) | 0.01 (0.0) | 0.11 (0.0) | 51 | 52.58 | 0 | 0.0 | 0 | 0.0 | 97 | 22.95 | 22.8 | 23.0 | 22.8 |
| 2023-10-11 | 2.11 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | 10 | 8.0 | 0 | 0.0 | 0 | 0.0 | 125 | 22.75 | 23.4 | 23.4 | 22.75 |
| 2023-10-06 | 2.1 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 388 | 23.15 | 23.6 | 23.6 | 22.95 |
| 2023-10-05 | 2.1 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -4 | -2.53 | 0 | 0.0 | 0 | 0.0 | 158 | 23.4 | 23.4 | 23.6 | 23.3 |
| 2023-10-04 | 2.1 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 23.1 | 23.1 | 23.35 | 23.0 |
| 2023-10-03 | 2.1 (-0.03) | 0.01 (0.0) | 0.11 (0.0) | -20 | -15.15 | 0 | 0.0 | 0 | 0.0 | 132 | 23.1 | 23.5 | 23.5 | 23.1 |
| 2023-10-02 | 2.13 (+0.04) | 0.01 (0.0) | 0.11 (0.0) | 49 | 19.14 | 0 | 0.0 | 0 | 0.0 | 256 | 23.2 | 22.75 | 23.3 | 22.65 |
| 2023-09-28 | 2.09 (+0.02) | 0.01 (0.0) | 0.11 (0.0) | 17 | 14.91 | 0 | 0.0 | 0 | 0.0 | 114 | 22.65 | 22.4 | 22.65 | 22.4 |
| 2023-09-27 | 2.07 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | 9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 22.35 | 22.45 | 22.45 | 22.25 |
| 2023-09-26 | 2.06 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.45 | 22.5 | 22.5 | 22.4 |
| 2023-09-25 | 2.06 (0.0) | 0.01 (0.0) | 0.11 (0.0) | -3 | -4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 22.45 | 22.4 | 22.6 | 22.4 |
| 2023-09-22 | 2.06 (-0.02) | 0.01 (0.0) | 0.11 (0.0) | -17 | -21.25 | 0 | 0.0 | 0 | 0.0 | 80 | 22.35 | 22.4 | 22.6 | 22.25 |
| 2023-09-21 | 2.08 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 22.4 | 22.8 | 22.85 | 22.35 |
| 2023-09-20 | 2.08 (+0.05) | 0.01 (0.0) | 0.11 (0.0) | 56 | 30.6 | 0 | 0.0 | 0 | 0.0 | 183 | 22.8 | 22.55 | 22.9 | 22.55 |
| 2023-09-19 | 2.03 (+0.03) | 0.01 (0.0) | 0.11 (+0.02) | 42 | 24.56 | 0 | 0.0 | 21 | 12.28 | 171 | 22.55 | 22.6 | 22.65 | 22.5 |
| 2023-09-18 | 2.0 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 7 | 9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 22.4 | 22.4 | 22.5 | 22.4 |
| 2023-09-15 | 1.99 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -7 | -6.73 | 0 | 0.0 | 0 | 0.0 | 104 | 22.4 | 22.55 | 22.55 | 22.25 |
| 2023-09-14 | 2.0 (+0.06) | 0.01 (0.0) | 0.09 (+0.02) | 66 | 31.43 | 0 | 0.0 | 21 | 10.0 | 210 | 22.45 | 22.25 | 22.55 | 22.25 |
| 2023-09-13 | 1.94 (+0.02) | 0.01 (0.0) | 0.07 (+0.02) | 24 | 30.77 | 0 | 0.0 | 30 | 38.46 | 78 | 22.1 | 22.1 | 22.1 | 21.9 |
| 2023-09-12 | 1.92 (0.0) | 0.01 (0.0) | 0.05 (+0.05) | 1 | 0.88 | 0 | 0.0 | 61 | 53.51 | 114 | 21.8 | 22.0 | 22.0 | 21.75 |
| 2023-09-11 | 1.92 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -22 | -19.64 | 0 | 0.0 | 0 | 0.0 | 112 | 21.7 | 21.9 | 21.9 | 21.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.94 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -21 | -28.38 | 0 | 0.0 | 0 | 0.0 | 74 | 21.85 | 22.25 | 22.25 | 21.8 |
| 2023-09-07 | 1.98 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 22.0 | 22.3 | 22.3 | 21.95 |
| 2023-09-06 | 1.98 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -10 | -13.51 | 0 | 0.0 | 0 | 0.0 | 74 | 22.1 | 22.3 | 22.3 | 22.05 |
| 2023-09-05 | 1.99 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 26 | 17.81 | 0 | 0.0 | 0 | 0.0 | 146 | 22.1 | 21.8 | 22.1 | 21.75 |
| 2023-09-04 | 1.94 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 26 | 25.0 | 0 | 0.0 | 0 | 0.0 | 104 | 21.75 | 21.7 | 21.8 | 21.6 |
| 2023-09-01 | 1.92 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -26 | -32.5 | 0 | 0.0 | 0 | 0.0 | 80 | 21.65 | 21.6 | 21.7 | 21.6 |
| 2023-08-31 | 1.93 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -43 | -25.15 | 0 | 0.0 | 0 | 0.0 | 171 | 21.55 | 21.7 | 21.7 | 21.55 |
| 2023-08-30 | 1.94 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -86 | -39.09 | 0 | 0.0 | 0 | 0.0 | 220 | 21.7 | 21.7 | 21.7 | 21.55 |
| 2023-08-29 | 1.98 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -87 | -53.05 | 0 | 0.0 | 0 | 0.0 | 164 | 21.55 | 21.85 | 21.85 | 21.5 |
| 2023-08-28 | 2.02 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -46 | -36.51 | 0 | 0.0 | 0 | 0.0 | 126 | 21.55 | 21.6 | 21.6 | 21.5 |
| 2023-08-25 | 2.03 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -18 | -13.33 | 0 | 0.0 | 0 | 0.0 | 135 | 21.65 | 21.6 | 21.7 | 21.6 |
| 2023-08-24 | 2.03 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -35 | -18.72 | 0 | 0.0 | 0 | 0.0 | 187 | 21.65 | 21.8 | 21.8 | 21.65 |
| 2023-08-23 | 2.05 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -23 | -8.13 | 0 | 0.0 | 0 | 0.0 | 283 | 21.75 | 21.85 | 21.85 | 21.65 |
| 2023-08-22 | 2.08 (-0.23) | 0.01 (0.0) | 0.0 (0.0) | -48 | -24.37 | 0 | 0.0 | 0 | 0.0 | 197 | 21.85 | 22.0 | 22.0 | 21.8 |
| 2023-08-21 | 2.31 (+0.21) | 0.01 (0.0) | 0.0 (0.0) | 386 | 28.98 | 0 | 0.0 | 0 | 0.0 | 1332 | 21.95 | 22.4 | 22.4 | 21.6 |
| 2023-08-18 | 2.1 (-0.08) | 0.01 (0.0) | 0.0 (0.0) | -69 | -7.75 | 0 | 0.0 | 0 | 0.0 | 890 | 24.4 | 24.5 | 24.6 | 24.35 |
| 2023-08-17 | 2.18 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -20 | -5.1 | 0 | 0.0 | 0 | 0.0 | 392 | 24.4 | 24.0 | 24.65 | 24.0 |
| 2023-08-16 | 2.19 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -15 | -5.64 | 0 | 0.0 | 0 | 0.0 | 266 | 24.05 | 24.0 | 24.15 | 23.95 |
| 2023-08-15 | 2.21 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -54 | -2.81 | 0 | 0.0 | 0 | 0.0 | 1921 | 24.05 | 23.75 | 24.1 | 23.75 |
| 2023-08-14 | 2.25 (-0.14) | 0.01 (0.0) | 0.0 (0.0) | -168 | -45.28 | 0 | 0.0 | 0 | 0.0 | 371 | 23.8 | 24.2 | 24.2 | 23.5 |
| 2023-08-11 | 2.39 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -88 | -32.23 | 0 | 0.0 | 0 | 0.0 | 273 | 24.2 | 24.2 | 24.35 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 2.46 (-0.15) | 0.01 (0.0) | 0.0 (0.0) | -176 | -26.43 | 0 | 0.0 | 0 | 0.0 | 666 | 24.3 | 24.8 | 24.8 | 24.3 |
| 2023-08-09 | 2.61 (-0.12) | 0.01 (0.0) | 0.0 (0.0) | -66 | -34.2 | 0 | 0.0 | 0 | 0.0 | 193 | 24.8 | 24.9 | 24.9 | 24.8 |
| 2023-08-08 | 2.73 (-0.09) | 0.01 (0.0) | 0.0 (0.0) | -42 | -18.5 | 0 | 0.0 | 0 | 0.0 | 227 | 24.85 | 25.0 | 25.0 | 24.8 |
| 2023-08-07 | 2.82 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 43 | 22.4 | 0 | 0.0 | 0 | 0.0 | 192 | 24.9 | 25.05 | 25.05 | 24.85 |
| 2023-08-04 | 2.79 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 22 | 11.89 | 0 | 0.0 | 0 | 0.0 | 185 | 24.85 | 24.75 | 24.95 | 24.65 |
| 2023-08-02 | 2.77 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -50 | -17.42 | 0 | 0.0 | 0 | 0.0 | 287 | 24.75 | 25.0 | 25.0 | 24.65 |
| 2023-08-01 | 2.83 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 34 | 11.11 | 0 | 0.0 | 0 | 0.0 | 306 | 24.95 | 24.9 | 25.15 | 24.85 |
| 2023-07-31 | 2.8 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -12 | -3.76 | 0 | 0.0 | 0 | 0.0 | 319 | 24.75 | 25.1 | 25.1 | 24.75 |
| 2023-07-28 | 2.81 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 17 | 5.65 | 0 | 0.0 | 0 | 0.0 | 301 | 24.95 | 25.05 | 25.05 | 24.9 |
| 2023-07-27 | 2.8 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 4 | 1.59 | 0 | 0.0 | 0 | 0.0 | 252 | 25.0 | 25.25 | 25.25 | 25.0 |
| 2023-07-26 | 2.8 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 35 | 8.1 | 0 | 0.0 | 0 | 0.0 | 432 | 25.1 | 24.85 | 25.25 | 24.85 |
| 2023-07-25 | 2.78 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 7 | 3.41 | 0 | 0.0 | 0 | 0.0 | 205 | 24.75 | 24.8 | 24.8 | 24.6 |
| 2023-07-24 | 2.78 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | 11 | 4.89 | 0 | 0.0 | 0 | 0.0 | 225 | 24.65 | 24.5 | 24.7 | 24.45 |
| 2023-07-21 | 2.8 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 21 | 16.54 | 0 | 0.0 | 0 | 0.0 | 127 | 24.5 | 24.55 | 24.6 | 24.45 |
| 2023-07-20 | 2.78 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -2 | -1.05 | 0 | 0.0 | 0 | 0.0 | 191 | 24.6 | 24.7 | 24.95 | 24.5 |
| 2023-07-19 | 2.79 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -3 | -2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 24.45 | 24.45 | 24.6 | 24.45 |
| 2023-07-18 | 2.8 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -30 | -14.42 | 0 | 0.0 | 0 | 0.0 | 208 | 24.45 | 24.85 | 24.9 | 24.45 |
| 2023-07-17 | 2.83 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 34 | 11.3 | 0 | 0.0 | 0 | 0.0 | 301 | 24.65 | 24.3 | 24.75 | 24.3 |
| 2023-07-14 | 2.82 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 9 | 4.25 | 0 | 0.0 | 0 | 0.0 | 212 | 24.3 | 24.5 | 24.5 | 24.25 |
| 2023-07-13 | 2.81 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -10 | -3.3 | 0 | 0.0 | 0 | 0.0 | 303 | 24.5 | 24.5 | 24.6 | 24.35 |
| 2023-07-12 | 2.82 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -13 | -8.72 | 0 | 0.0 | 0 | 0.0 | 149 | 24.55 | 24.4 | 24.55 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 2.82 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 24.35 | 24.3 | 24.5 | 24.3 |
| 2023-07-10 | 2.82 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -23 | -17.56 | 0 | 0.0 | 0 | 0.0 | 131 | 24.3 | 24.4 | 24.45 | 24.2 |
| 2023-07-07 | 2.84 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 24.25 | 24.6 | 24.6 | 24.1 |
| 2023-07-06 | 2.84 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -11 | -6.21 | 0 | 0.0 | 0 | 0.0 | 177 | 24.55 | 24.5 | 24.95 | 24.5 |
| 2023-07-05 | 2.85 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -6 | -4.32 | 0 | 0.0 | 0 | 0.0 | 139 | 24.4 | 24.65 | 24.7 | 24.4 |
| 2023-07-04 | 2.87 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 3 | 0.58 | 0 | 0.0 | 0 | 0.0 | 519 | 24.35 | 24.5 | 24.8 | 24.3 |
| 2023-07-03 | 2.86 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 47 | 15.16 | 0 | 0.0 | 0 | 0.0 | 310 | 24.2 | 24.0 | 24.4 | 23.95 |
| 2023-06-30 | 2.82 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -4 | -5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 24.0 | 23.75 | 24.05 | 23.75 |
| 2023-06-29 | 2.83 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 23.85 | 23.8 | 23.9 | 23.8 |
| 2023-06-28 | 2.83 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -2 | -2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 23.8 | 23.65 | 23.8 | 23.65 |
| 2023-06-27 | 2.83 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -74 | -44.31 | 0 | 0.0 | 0 | 0.0 | 167 | 23.7 | 23.75 | 23.9 | 23.7 |
| 2023-06-26 | 2.9 (-0.11) | 0.01 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 23.75 | 23.85 | 23.95 | 23.7 |
| 2023-06-21 | 3.01 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 23.85 | 23.8 | 23.95 | 23.8 |
| 2023-06-20 | 3.01 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -2 | -2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 23.85 | 23.85 | 24.0 | 23.85 |
| 2023-06-19 | 3.01 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 23.9 | 23.85 | 24.0 | 23.8 |
| 2023-06-16 | 3.01 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -6 | -6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 23.9 | 24.05 | 24.1 | 23.85 |
| 2023-06-15 | 3.01 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 11 | 7.33 | 0 | 0.0 | 0 | 0.0 | 150 | 23.95 | 23.8 | 24.05 | 23.8 |
| 2023-06-14 | 3.0 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 5 | 4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 23.8 | 23.95 | 24.0 | 23.75 |
| 2023-06-13 | 3.0 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 23.95 | 23.9 | 24.05 | 23.85 |
| 2023-06-12 | 3.0 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -4 | -2.7 | 0 | 0.0 | 0 | 0.0 | 148 | 23.85 | 23.85 | 24.0 | 23.8 |
| 2023-06-09 | 3.0 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 27 | 19.42 | 0 | 0.0 | 0 | 0.0 | 139 | 23.85 | 23.7 | 23.9 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 2.98 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 32 | 25.4 | 0 | 0.0 | 0 | 0.0 | 126 | 23.7 | 23.75 | 23.85 | 23.6 |
| 2023-06-07 | 2.95 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 26 | 20.31 | 0 | 0.0 | 0 | 0.0 | 128 | 23.6 | 23.6 | 23.75 | 23.6 |
| 2023-06-06 | 2.93 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 21 | 19.44 | 0 | 0.0 | 0 | 0.0 | 108 | 23.55 | 23.75 | 23.75 | 23.55 |
| 2023-06-05 | 2.92 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 24 | 20.0 | 0 | 0.0 | 0 | 0.0 | 120 | 23.6 | 23.55 | 23.6 | 23.5 |
| 2023-06-02 | 2.9 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 19 | 8.84 | 0 | 0.0 | 0 | 0.0 | 215 | 23.45 | 23.65 | 23.7 | 23.35 |
| 2023-06-01 | 2.88 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 23.35 | 23.1 | 23.45 | 23.1 |
| 2023-05-31 | 2.88 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -20 | -12.42 | 0 | 0.0 | 0 | 0.0 | 161 | 23.15 | 23.15 | 23.2 | 23.05 |
| 2023-05-30 | 2.9 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 23.3 | 23.1 | 23.3 | 23.05 |
| 2023-05-29 | 2.9 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 16 | 12.4 | 0 | 0.0 | 0 | 0.0 | 129 | 23.15 | 23.2 | 23.25 | 23.15 |
| 2023-05-26 | 2.88 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -32 | -33.68 | 0 | 0.0 | 0 | 0.0 | 95 | 23.2 | 23.2 | 23.3 | 23.2 |
| 2023-05-25 | 2.91 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -56 | -23.24 | 0 | 0.0 | 0 | 0.0 | 241 | 23.35 | 23.05 | 23.5 | 23.0 |
| 2023-05-24 | 2.95 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 9 | 8.82 | 0 | 0.0 | 0 | 0.0 | 102 | 23.05 | 22.9 | 23.05 | 22.9 |
| 2023-05-23 | 2.95 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -82 | -45.56 | 0 | 0.0 | 0 | 0.0 | 180 | 23.0 | 22.9 | 23.1 | 22.85 |
| 2023-05-22 | 3.01 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -10 | -7.04 | 0 | 0.0 | 0 | 0.0 | 142 | 22.9 | 22.7 | 22.95 | 22.7 |
| 2023-05-19 | 3.02 (-0.08) | 0.01 (0.0) | 0.0 (0.0) | -96 | -44.86 | 0 | 0.0 | 0 | 0.0 | 214 | 22.7 | 22.65 | 22.85 | 22.65 |
| 2023-05-18 | 3.1 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -26 | -27.37 | 0 | 0.0 | 0 | 0.0 | 95 | 22.65 | 22.55 | 22.7 | 22.55 |
| 2023-05-17 | 3.13 (-0.08) | 0.01 (0.0) | 0.0 (0.0) | -97 | -40.76 | 0 | 0.0 | 0 | 0.0 | 238 | 22.5 | 22.55 | 22.6 | 22.45 |
| 2023-05-16 | 3.21 (-0.04) | 0.01 (0.0) | 0.0 (-0.02) | -59 | -37.58 | 0 | 0.0 | -24 | -15.29 | 157 | 22.4 | 22.35 | 22.6 | 22.35 |
| 2023-05-15 | 3.25 (+0.02) | 0.01 (0.0) | 0.02 (-0.01) | 15 | 5.7 | 0 | 0.0 | -16 | -6.08 | 263 | 22.3 | 22.15 | 22.4 | 22.15 |
| 2023-05-12 | 3.23 (-0.03) | 0.01 (0.0) | 0.03 (0.0) | -79 | -10.31 | 0 | 0.0 | 0 | 0.0 | 766 | 22.5 | 22.55 | 22.65 | 21.8 |
| 2023-05-11 | 3.26 (-0.11) | 0.01 (0.0) | 0.03 (0.0) | -202 | -46.44 | 0 | 0.0 | 0 | 0.0 | 435 | 23.15 | 23.65 | 23.7 | 23.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 3.37 (-0.01) | 0.01 (0.0) | 0.03 (0.0) | -13 | -11.82 | 0 | 0.0 | 0 | 0.0 | 110 | 23.6 | 23.6 | 23.65 | 23.5 |
| 2023-05-09 | 3.38 (-0.1) | 0.01 (0.0) | 0.03 (0.0) | -68 | -43.04 | 0 | 0.0 | 0 | 0.0 | 158 | 23.65 | 23.95 | 23.95 | 23.65 |
| 2023-05-08 | 3.48 (-0.08) | 0.01 (0.0) | 0.03 (0.0) | -8 | -3.51 | 0 | 0.0 | 0 | 0.0 | 228 | 23.85 | 24.0 | 24.05 | 23.75 |
| 2023-05-05 | 3.56 (-0.02) | 0.01 (0.0) | 0.03 (0.0) | -24 | -20.87 | 0 | 0.0 | 5 | 4.35 | 115 | 23.9 | 23.9 | 24.0 | 23.85 |
| 2023-05-04 | 3.58 (-0.05) | 0.01 (0.0) | 0.03 (+0.01) | -57 | -76.0 | 0 | 0.0 | 8 | 10.67 | 75 | 23.9 | 24.05 | 24.05 | 23.9 |
| 2023-05-03 | 3.63 (-0.07) | 0.01 (0.0) | 0.02 (0.0) | -94 | -45.63 | 0 | 0.0 | 0 | 0.0 | 206 | 23.95 | 24.1 | 24.1 | 23.85 |
| 2023-05-02 | 3.7 (-0.01) | 0.01 (0.0) | 0.02 (+0.02) | -20 | -17.86 | 0 | 0.0 | 27 | 24.11 | 112 | 24.2 | 23.9 | 24.2 | 23.9 |
| 2023-04-28 | 3.71 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -34 | -22.67 | 0 | 0.0 | 0 | 0.0 | 150 | 23.9 | 23.65 | 24.0 | 23.65 |
| 2023-04-27 | 3.74 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -41 | -31.78 | 0 | 0.0 | 0 | 0.0 | 129 | 23.65 | 23.55 | 23.75 | 23.4 |
| 2023-04-26 | 3.77 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -37 | -19.27 | 0 | 0.0 | 0 | 0.0 | 192 | 23.65 | 23.2 | 23.65 | 23.2 |
| 2023-04-25 | 3.8 (-0.22) | 0.01 (0.0) | 0.0 (0.0) | -252 | -57.93 | 0 | 0.0 | 0 | 0.0 | 435 | 23.55 | 24.05 | 24.1 | 23.55 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 2.97 (-0.33) | 0.01 (0.0) | 0.01 (0.0) | -391 | -17.72 | 0 | 0.0 | 0 | 0.0 | 2206 | 23.45 | 24.85 | 25.0 | 23.15 |
| 2024-04-12 | 3.3 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 27 | 2.15 | 0 | 0.0 | 0 | 0.0 | 1256 | 25.0 | 24.9 | 25.6 | 24.85 |
| 2024-04-03 | 3.28 (-0.1) | 0.01 (0.0) | 0.01 (0.0) | -145 | -5.13 | 0 | 0.0 | 0 | 0.0 | 2827 | 24.9 | 24.65 | 25.75 | 24.65 |
| 2024-03-29 | 3.38 (-0.04) | 0.01 (0.0) | 0.01 (0.0) | -221 | -18.73 | 0 | 0.0 | 0 | 0.0 | 1180 | 24.6 | 24.75 | 24.8 | 24.25 |
| 2024-03-22 | 3.42 (-0.09) | 0.01 (0.0) | 0.01 (0.0) | -136 | -18.33 | 0 | 0.0 | 0 | 0.0 | 742 | 24.6 | 24.5 | 24.8 | 24.3 |
| 2024-03-15 | 3.51 (+0.16) | 0.01 (0.0) | 0.01 (0.0) | 206 | 10.7 | 0 | 0.0 | 0 | 0.0 | 1926 | 24.5 | 24.7 | 25.2 | 24.2 |
| 2024-03-08 | 3.35 (+0.45) | 0.01 (0.0) | 0.01 (0.0) | 573 | 10.16 | 0 | 0.0 | 0 | 0.0 | 5641 | 24.7 | 25.25 | 26.2 | 24.5 |
| 2024-03-01 | 2.9 (+0.36) | 0.01 (0.0) | 0.01 (0.0) | 371 | 10.6 | 0 | 0.0 | 0 | 0.0 | 3500 | 25.15 | 24.0 | 25.25 | 23.95 |
| 2024-02-23 | 2.54 (+0.26) | 0.01 (0.0) | 0.01 (0.0) | 300 | 18.01 | 0 | 0.0 | 0 | 0.0 | 1666 | 24.05 | 23.75 | 24.5 | 23.5 |
| 2024-02-16 | 2.28 (+0.05) | 0.01 (0.0) | 0.01 (0.0) | 44 | 10.89 | 0 | 0.0 | 0 | 0.0 | 404 | 23.7 | 23.4 | 23.85 | 22.55 |
| 2024-02-05 | 2.23 (-0.12) | 0.01 (0.0) | 0.01 (0.0) | -94 | -26.78 | 0 | 0.0 | 0 | 0.0 | 351 | 23.4 | 23.6 | 23.7 | 23.4 |
| 2024-02-02 | 2.35 (-0.09) | 0.01 (0.0) | 0.01 (0.0) | 24 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1184 | 23.9 | 24.5 | 24.7 | 23.9 |
| 2024-01-26 | 2.44 (+0.15) | 0.01 (0.0) | 0.01 (0.0) | 204 | 2.72 | 0 | 0.0 | 0 | 0.0 | 7496 | 24.7 | 24.2 | 25.5 | 24.0 |
| 2024-01-19 | 2.29 (+0.01) | 0.01 (0.0) | 0.01 (+0.01) | 2 | 0.08 | 0 | 0.0 | 15 | 0.6 | 2504 | 24.0 | 24.2 | 25.4 | 23.7 |
| 2024-01-12 | 2.28 (+0.06) | 0.01 (0.0) | 0.0 (0.0) | 113 | 10.91 | 0 | 0.0 | 0 | 0.0 | 1036 | 23.8 | 24.3 | 24.4 | 23.5 |
| 2024-01-05 | 2.22 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -51 | -1.12 | 0 | 0.0 | 0 | 0.0 | 4538 | 24.05 | 24.0 | 25.55 | 23.8 |
| 2023-12-29 | 2.25 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 8 | 0.15 | 0 | 0.0 | 0 | 0.0 | 5382 | 23.8 | 23.3 | 24.85 | 22.95 |
| 2023-12-22 | 2.25 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 21 | 2.56 | 0 | 0.0 | 0 | 0.0 | 820 | 23.05 | 22.7 | 23.4 | 22.55 |
| 2023-12-15 | 2.23 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 14 | 2.44 | 0 | 0.0 | 0 | 0.0 | 574 | 22.7 | 22.9 | 23.1 | 22.65 |
| 2023-12-08 | 2.22 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 450 | 22.8 | 22.9 | 23.05 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 2.22 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 437 | 22.85 | 22.8 | 23.15 | 22.55 |
| 2023-11-24 | 2.22 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 23 | 5.34 | 0 | 0.0 | 0 | 0.0 | 431 | 22.6 | 22.8 | 22.9 | 22.45 |
| 2023-11-17 | 2.2 (+0.04) | 0.01 (0.0) | 0.0 (-0.12) | 42 | 10.34 | 0 | 0.0 | -149 | -36.7 | 406 | 22.5 | 22.5 | 22.6 | 22.1 |
| 2023-11-10 | 2.16 (+0.02) | 0.01 (0.0) | 0.12 (0.0) | 26 | 9.63 | 0 | 0.0 | 0 | 0.0 | 270 | 22.45 | 22.1 | 23.15 | 22.1 |
| 2023-11-03 | 2.14 (-0.02) | 0.01 (0.0) | 0.12 (0.0) | -25 | -8.33 | 0 | 0.0 | 4 | 1.33 | 300 | 22.3 | 22.4 | 22.6 | 21.7 |
| 2023-10-27 | 2.16 (0.0) | 0.01 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 383 | 22.4 | 22.8 | 22.8 | 22.2 |
| 2023-10-20 | 2.16 (+0.01) | 0.01 (0.0) | 0.12 (+0.01) | 7 | 2.4 | 0 | 0.0 | 12 | 4.11 | 292 | 22.5 | 22.7 | 22.85 | 22.3 |
| 2023-10-13 | 2.15 (+0.05) | 0.01 (0.0) | 0.11 (0.0) | 66 | 19.02 | 0 | 0.0 | 0 | 0.0 | 347 | 22.7 | 23.4 | 23.4 | 22.7 |
| 2023-10-06 | 2.1 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | 25 | 2.34 | 0 | 0.0 | 0 | 0.0 | 1067 | 23.15 | 22.75 | 23.6 | 22.65 |
| 2023-09-28 | 2.09 (+0.03) | 0.01 (0.0) | 0.11 (0.0) | 25 | 8.62 | 0 | 0.0 | 0 | 0.0 | 290 | 22.65 | 22.4 | 22.65 | 22.25 |
| 2023-09-22 | 2.06 (+0.07) | 0.01 (0.0) | 0.11 (+0.02) | 88 | 14.5 | 0 | 0.0 | 21 | 3.46 | 607 | 22.35 | 22.4 | 22.9 | 22.25 |
| 2023-09-15 | 1.99 (+0.05) | 0.01 (0.0) | 0.09 (+0.09) | 62 | 10.0 | 0 | 0.0 | 112 | 18.06 | 620 | 22.4 | 21.9 | 22.55 | 21.7 |
| 2023-09-08 | 1.94 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 22 | 4.66 | 0 | 0.0 | 0 | 0.0 | 472 | 21.85 | 21.7 | 22.3 | 21.6 |
| 2023-09-01 | 1.92 (-0.11) | 0.01 (0.0) | 0.0 (0.0) | -288 | -37.8 | 0 | 0.0 | 0 | 0.0 | 762 | 21.65 | 21.6 | 21.85 | 21.5 |
| 2023-08-25 | 2.03 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | 262 | 12.27 | 0 | 0.0 | 0 | 0.0 | 2135 | 21.65 | 22.4 | 22.4 | 21.6 |
| 2023-08-18 | 2.1 (-0.29) | 0.01 (0.0) | 0.0 (0.0) | -326 | -8.49 | 0 | 0.0 | 0 | 0.0 | 3842 | 24.4 | 24.2 | 24.65 | 23.5 |
| 2023-08-11 | 2.39 (-0.4) | 0.01 (0.0) | 0.0 (0.0) | -329 | -21.18 | 0 | 0.0 | 0 | 0.0 | 1553 | 24.2 | 25.05 | 25.05 | 24.05 |
| 2023-08-04 | 2.79 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -6 | -0.55 | 0 | 0.0 | 0 | 0.0 | 1098 | 24.85 | 25.1 | 25.15 | 24.65 |
| 2023-07-28 | 2.81 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 74 | 5.22 | 0 | 0.0 | 0 | 0.0 | 1417 | 24.95 | 24.5 | 25.25 | 24.45 |
| 2023-07-21 | 2.8 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | 20 | 2.06 | 0 | 0.0 | 0 | 0.0 | 972 | 24.5 | 24.3 | 24.95 | 24.3 |
| 2023-07-14 | 2.82 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -37 | -3.87 | 0 | 0.0 | 0 | 0.0 | 956 | 24.3 | 24.4 | 24.6 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 2.84 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 34 | 2.67 | 0 | 0.0 | 0 | 0.0 | 1272 | 24.25 | 24.0 | 24.95 | 23.95 |
| 2023-06-30 | 2.82 (-0.19) | 0.01 (0.0) | 0.0 (0.0) | -78 | -14.05 | 0 | 0.0 | 0 | 0.0 | 555 | 24.0 | 23.85 | 24.05 | 23.65 |
| 2023-06-21 | 3.01 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 206 | 23.85 | 23.85 | 24.0 | 23.8 |
| 2023-06-16 | 3.01 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 6 | 0.93 | 0 | 0.0 | 0 | 0.0 | 644 | 23.9 | 23.85 | 24.1 | 23.75 |
| 2023-06-09 | 3.0 (+0.1) | 0.01 (0.0) | 0.0 (0.0) | 130 | 20.87 | 0 | 0.0 | 0 | 0.0 | 623 | 23.85 | 23.55 | 23.9 | 23.5 |
| 2023-06-02 | 2.9 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 14 | 1.9 | 0 | 0.0 | 0 | 0.0 | 736 | 23.45 | 23.2 | 23.7 | 23.05 |
| 2023-05-26 | 2.88 (-0.14) | 0.01 (0.0) | 0.0 (0.0) | -171 | -22.47 | 0 | 0.0 | 0 | 0.0 | 761 | 23.2 | 22.7 | 23.5 | 22.7 |
| 2023-05-19 | 3.02 (-0.21) | 0.01 (0.0) | 0.0 (-0.03) | -263 | -27.17 | 0 | 0.0 | -40 | -4.13 | 968 | 22.7 | 22.15 | 22.85 | 22.15 |
| 2023-05-12 | 3.23 (-0.33) | 0.01 (0.0) | 0.03 (0.0) | -370 | -21.79 | 0 | 0.0 | 0 | 0.0 | 1698 | 22.5 | 24.0 | 24.05 | 21.8 |
| 2023-05-05 | 3.56 (-0.15) | 0.01 (0.0) | 0.03 (+0.03) | -195 | -38.31 | 0 | 0.0 | 40 | 7.86 | 509 | 23.9 | 23.9 | 24.2 | 23.85 |
| 2023-04-28 | 3.71 (-0.31) | 0.01 (0.0) | 0.0 (-0.05) | -384 | -34.81 | 0 | 0.0 | -55 | -4.99 | 1103 | 23.9 | 23.95 | 24.2 | 23.2 |
| 2023-04-21 | 4.02 (-0.39) | 0.01 (0.0) | 0.05 (-0.01) | -569 | -30.72 | 0 | 0.0 | -22 | -1.19 | 1852 | 24.05 | 25.0 | 25.4 | 24.05 |
| 2023-04-14 | 4.41 (-0.22) | 0.01 (0.0) | 0.06 (-0.01) | -310 | -18.57 | 0 | 0.0 | -10 | -0.6 | 1669 | 25.05 | 25.2 | 25.45 | 24.7 |
| 2023-04-07 | 4.63 (-0.09) | 0.01 (0.0) | 0.07 (+0.03) | -112 | -20.25 | 0 | 0.0 | 39 | 7.05 | 553 | 25.15 | 25.4 | 25.55 | 25.05 |
| 2023-03-31 | 4.72 (+0.27) | 0.01 (0.0) | 0.04 (+0.04) | 261 | 8.77 | 0 | 0.0 | 48 | 1.61 | 2976 | 25.4 | 25.65 | 26.1 | 25.1 |
| 2023-03-24 | 4.45 (+0.52) | 0.01 (0.0) | 0.0 (0.0) | 639 | 23.14 | 0 | 0.0 | 0 | 0.0 | 2762 | 25.75 | 24.75 | 26.0 | 24.75 |
| 2023-03-17 | 3.93 (-0.25) | 0.01 (0.0) | 0.0 (0.0) | -302 | -3.51 | 0 | 0.0 | 0 | 0.0 | 8611 | 24.8 | 24.0 | 26.2 | 23.75 |
| 2023-03-10 | 4.18 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 23 | 1.11 | 0 | 0.0 | 0 | 0.0 | 2077 | 24.15 | 25.0 | 25.4 | 24.05 |
| 2023-03-03 | 4.17 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 27 | 2.25 | 0 | 0.0 | 0 | 0.0 | 1198 | 24.9 | 24.15 | 25.0 | 24.15 |
| 2023-02-24 | 4.12 (+0.13) | 0.01 (0.0) | 0.0 (0.0) | 147 | 11.17 | 0 | 0.0 | 0 | 0.0 | 1316 | 24.2 | 23.95 | 24.3 | 23.8 |
| 2023-02-17 | 3.99 (+0.18) | 0.01 (0.0) | 0.0 (0.0) | 298 | 19.71 | 0 | 0.0 | 0 | 0.0 | 1512 | 23.95 | 23.3 | 24.1 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 3.81 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 38 | 3.59 | 0 | 0.0 | 0 | 0.0 | 1059 | 23.3 | 23.65 | 23.9 | 23.3 |
| 2023-02-03 | 3.79 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -46 | -2.14 | 0 | 0.0 | 0 | 0.0 | 2147 | 23.7 | 22.45 | 24.3 | 22.45 |
| 2023-01-17 | 3.82 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -17 | -10.24 | 0 | 0.0 | 0 | 0.0 | 166 | 22.35 | 22.15 | 22.55 | 22.05 |
| 2023-01-13 | 3.83 (-0.17) | 0.01 (0.0) | 0.0 (0.0) | -228 | -25.5 | 0 | 0.0 | 0 | 0.0 | 894 | 22.15 | 22.5 | 22.85 | 22.1 |
| 2023-01-06 | 4.0 (-0.16) | 0.01 (0.0) | 0.0 (0.0) | -170 | -36.4 | 0 | 0.0 | 0 | 0.0 | 467 | 22.25 | 22.1 | 22.35 | 21.8 |
| 2022-12-30 | 4.16 (-0.41) | 0.01 (0.0) | 0.0 (0.0) | -397 | -48.89 | 0 | 0.0 | 0 | 0.0 | 812 | 22.0 | 22.3 | 22.4 | 21.6 |
| 2022-12-23 | 4.57 (-0.31) | 0.01 (0.0) | 0.0 (0.0) | -431 | -34.79 | 0 | 0.0 | 0 | 0.0 | 1239 | 22.15 | 23.05 | 23.25 | 21.9 |
| 2022-12-16 | 4.88 (-0.27) | 0.01 (0.0) | 0.0 (0.0) | -342 | -34.06 | 0 | 0.0 | 0 | 0.0 | 1004 | 23.05 | 23.15 | 23.55 | 22.9 |
| 2022-12-09 | 5.15 (-0.33) | 0.01 (0.0) | 0.0 (0.0) | -403 | -27.53 | 0 | 0.0 | 0 | 0.0 | 1464 | 23.3 | 24.2 | 24.4 | 23.05 |
| 2022-12-02 | 5.48 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 69 | 4.73 | 0 | 0.0 | 0 | 0.0 | 1459 | 24.15 | 22.9 | 24.15 | 22.8 |
| 2022-11-25 | 5.43 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -26 | -3.68 | 0 | 0.0 | 0 | 0.0 | 706 | 23.2 | 23.5 | 23.5 | 23.1 |
| 2022-11-18 | 5.44 (+0.36) | 0.01 (0.0) | 0.0 (0.0) | 453 | 19.88 | 0 | 0.0 | 0 | 0.0 | 2279 | 23.35 | 23.1 | 23.8 | 23.1 |
| 2022-11-11 | 5.08 (+0.04) | 0.01 (0.0) | 0.0 (-0.07) | 126 | 5.0 | 0 | 0.0 | -96 | -3.81 | 2521 | 22.8 | 22.9 | 23.55 | 22.5 |
| 2022-11-04 | 5.04 (+0.51) | 0.01 (0.0) | 0.07 (0.0) | 622 | 32.72 | 0 | 0.0 | 0 | 0.0 | 1901 | 22.7 | 21.5 | 22.7 | 21.45 |
| 2022-10-28 | 4.53 (-0.1) | 0.01 (0.0) | 0.07 (0.0) | -166 | -8.53 | 0 | 0.0 | 0 | 0.0 | 1947 | 21.25 | 22.2 | 22.4 | 21.0 |
| 2022-10-21 | 4.63 (-0.41) | 0.01 (0.0) | 0.07 (0.0) | -520 | -22.7 | 0 | 0.0 | 0 | 0.0 | 2291 | 21.95 | 22.4 | 23.0 | 21.9 |
| 2022-10-14 | 5.04 (-0.45) | 0.01 (0.0) | 0.07 (-0.01) | -601 | -18.98 | 0 | 0.0 | -11 | -0.35 | 3167 | 23.0 | 25.1 | 25.1 | 22.2 |
| 2022-10-07 | 5.49 (-0.45) | 0.01 (0.0) | 0.08 (-0.14) | -614 | -7.26 | 0 | 0.0 | -163 | -1.93 | 8461 | 25.6 | 23.25 | 27.0 | 23.25 |
| 2022-09-30 | 5.94 (+0.05) | 0.01 (0.0) | 0.22 (-0.03) | -232 | -9.12 | 0 | 0.0 | -37 | -1.45 | 2544 | 23.8 | 25.5 | 25.5 | 23.0 |
| 2022-09-23 | 5.89 (-0.56) | 0.01 (0.0) | 0.25 (0.0) | -760 | -9.04 | 0 | 0.0 | -1 | -0.01 | 8410 | 25.9 | 26.4 | 27.35 | 25.75 |
| 2022-09-16 | 6.45 (0.0) | 0.01 (0.0) | 0.25 (+0.17) | -61 | -1.89 | 0 | 0.0 | 200 | 6.2 | 3225 | 26.35 | 24.75 | 26.85 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 6.45 (-0.05) | 0.01 (0.0) | 0.08 (+0.02) | -66 | -3.06 | 0 | 0.0 | 24 | 1.11 | 2160 | 24.65 | 26.6 | 26.6 | 24.2 |
| 2022-09-02 | 6.5 (+0.15) | 0.01 (0.0) | 0.06 (-0.03) | 189 | 8.73 | 0 | 0.0 | -30 | -1.39 | 2166 | 26.6 | 27.35 | 27.85 | 26.2 |
| 2022-08-26 | 6.35 (+0.86) | 0.01 (0.0) | 0.09 (0.0) | 1039 | 25.87 | 0 | 0.0 | 0 | 0.0 | 4017 | 27.95 | 27.05 | 28.4 | 27.05 |
| 2022-08-19 | 5.49 (+0.76) | 0.01 (0.0) | 0.09 (-0.01) | 866 | 25.47 | 0 | 0.0 | -14 | -0.41 | 3400 | 27.2 | 26.55 | 27.6 | 26.45 |
| 2022-08-12 | 4.73 (+0.03) | 0.01 (0.0) | 0.1 (+0.03) | 325 | 4.62 | 0 | 0.0 | 39 | 0.55 | 7029 | 26.3 | 25.75 | 27.9 | 25.5 |
| 2022-08-05 | 4.7 (-0.18) | 0.01 (0.0) | 0.07 (0.0) | -62 | -3.41 | 0 | 0.0 | 0 | 0.0 | 1816 | 25.65 | 25.8 | 25.95 | 24.5 |
| 2022-07-29 | 4.88 (+0.23) | 0.01 (0.0) | 0.07 (0.0) | 288 | 22.88 | 0 | 0.0 | 0 | 0.0 | 1259 | 25.7 | 25.7 | 25.95 | 25.2 |
| 2022-07-22 | 4.65 (+0.08) | 0.01 (0.0) | 0.07 (0.0) | 118 | 10.69 | 0 | 0.0 | 0 | 0.0 | 1104 | 25.5 | 25.4 | 25.85 | 25.2 |
| 2022-07-15 | 4.57 (-0.05) | 0.01 (0.0) | 0.07 (0.0) | -44 | -3.67 | 0 | 0.0 | 0 | 0.0 | 1198 | 25.35 | 24.7 | 25.4 | 24.1 |
| 2022-07-08 | 4.62 (-0.07) | 0.01 (0.0) | 0.07 (0.0) | -96 | -5.85 | 0 | 0.0 | 0 | 0.0 | 1641 | 24.7 | 23.3 | 25.4 | 22.85 |
| 2022-07-01 | 4.69 (-0.25) | 0.01 (0.0) | 0.07 (0.0) | -413 | -22.84 | 0 | 0.0 | 0 | 0.0 | 1808 | 23.15 | 25.55 | 25.75 | 23.1 |
| 2022-06-24 | 4.94 (-0.32) | 0.01 (0.0) | 0.07 (0.0) | -479 | -21.0 | 0 | 0.0 | 0 | 0.0 | 2281 | 25.05 | 26.7 | 27.0 | 24.8 |
| 2022-06-17 | 5.26 (+0.05) | 0.01 (0.0) | 0.07 (0.0) | 140 | 5.43 | 0 | 0.0 | -6 | -0.23 | 2580 | 26.7 | 27.7 | 27.75 | 26.0 |
| 2022-06-10 | 5.21 (+0.31) | 0.01 (0.0) | 0.07 (0.0) | 440 | 12.99 | 0 | 0.0 | 0 | 0.0 | 3388 | 28.15 | 28.4 | 28.95 | 27.65 |
| 2022-06-02 | 4.9 (+0.8) | 0.01 (0.0) | 0.07 (-0.01) | 970 | 27.41 | 0 | 0.0 | -8 | -0.23 | 3539 | 28.3 | 28.35 | 28.85 | 27.85 |
| 2022-05-27 | 4.1 (+0.29) | 0.01 (0.0) | 0.08 (+0.02) | 646 | 9.39 | 0 | 0.0 | 31 | 0.45 | 6879 | 27.85 | 27.3 | 28.65 | 27.3 |
| 2022-05-20 | 3.81 (+1.04) | 0.01 (0.0) | 0.06 (-0.22) | 1219 | 20.05 | 0 | 0.0 | -275 | -4.52 | 6080 | 27.55 | 26.55 | 28.1 | 25.4 |
| 2022-05-13 | 2.77 (+0.16) | 0.01 (0.0) | 0.28 (0.0) | 14 | 0.23 | 0 | 0.0 | 0 | 0.0 | 6099 | 25.9 | 25.5 | 27.5 | 24.7 |
| 2022-05-06 | 2.61 (+0.06) | 0.01 (0.0) | 0.28 (+0.01) | 429 | 25.32 | 0 | 0.0 | 14 | 0.83 | 1694 | 26.8 | 26.35 | 27.2 | 25.6 |
| 2022-04-29 | 2.55 (+0.14) | 0.01 (0.0) | 0.27 (-0.05) | 145 | 4.77 | 0 | 0.0 | -54 | -1.78 | 3039 | 26.1 | 26.35 | 26.6 | 24.6 |
| 2022-04-22 | 2.41 (+0.05) | 0.01 (0.0) | 0.32 (+0.01) | -90 | -1.93 | 0 | 0.0 | 4 | 0.09 | 4665 | 26.65 | 26.5 | 27.25 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 2.36 (+0.11) | 0.01 (0.0) | 0.31 (+0.09) | -362 | -1.44 | 0 | 0.0 | 113 | 0.45 | 25201 | 26.55 | 28.8 | 30.0 | 26.2 |
| 2022-04-08 | 2.25 (-0.01) | 0.01 (0.0) | 0.22 (+0.02) | -53 | -1.2 | 0 | 0.0 | 25 | 0.57 | 4410 | 27.7 | 25.7 | 27.7 | 25.2 |
| 2022-04-01 | 2.26 (+0.09) | 0.01 (0.0) | 0.2 (+0.2) | 71 | 3.22 | 0 | 0.0 | 240 | 10.88 | 2205 | 25.7 | 25.1 | 25.75 | 24.7 |
| 2022-03-25 | 2.17 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 24 | 1.59 | 0 | 0.0 | -2 | -0.13 | 1513 | 24.8 | 23.85 | 25.1 | 23.85 |
| 2022-03-18 | 2.14 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 3 | 0.38 | 0 | 0.0 | 0 | 0.0 | 795 | 23.85 | 23.55 | 24.15 | 22.95 |
| 2022-03-11 | 2.14 (-0.09) | 0.01 (0.0) | 0.0 (0.0) | -92 | -8.75 | 0 | 0.0 | -194 | -18.46 | 1051 | 23.4 | 22.8 | 23.55 | 22.0 |
| 2022-03-04 | 2.23 (+0.1) | 0.01 (0.0) | 0.0 (-0.01) | 94 | 19.18 | 0 | 0.0 | -77 | -15.71 | 490 | 22.95 | 22.5 | 23.25 | 22.5 |
| 2022-02-25 | 2.13 (-0.06) | 0.01 (0.0) | 0.01 (0.0) | -79 | -9.61 | 0 | 0.0 | -3 | -0.36 | 822 | 22.5 | 23.4 | 23.6 | 22.35 |
| 2022-02-18 | 2.19 (-0.08) | 0.01 (0.0) | 0.01 (0.0) | -22 | -2.58 | 0 | 0.0 | 0 | 0.0 | 852 | 23.5 | 23.0 | 23.65 | 22.8 |
| 2022-02-11 | 2.27 (+0.11) | 0.01 (0.0) | 0.01 (0.0) | 140 | 25.88 | 0 | 0.0 | 0 | 0.0 | 541 | 23.2 | 22.55 | 23.6 | 22.5 |
| 2022-01-26 | 2.16 (-0.06) | 0.01 (0.0) | 0.01 (-0.02) | -73 | -15.9 | 0 | 0.0 | -20 | -4.36 | 459 | 22.5 | 22.8 | 22.85 | 22.3 |
| 2022-01-21 | 2.22 (+0.06) | 0.01 (0.0) | 0.03 (-0.02) | 66 | 9.21 | 0 | 0.0 | -27 | -3.77 | 717 | 22.9 | 23.1 | 23.6 | 22.85 |
| 2022-01-14 | 2.16 (-0.29) | 0.01 (0.0) | 0.05 (-0.04) | -209 | -13.87 | 0 | 0.0 | -44 | -2.92 | 1507 | 23.1 | 24.3 | 24.35 | 22.85 |
| 2022-01-07 | 2.45 (-0.05) | 0.01 (0.0) | 0.09 (0.0) | -54 | -4.15 | 0 | 0.0 | -5 | -0.38 | 1300 | 24.65 | 25.65 | 25.7 | 24.65 |
| 2021-12-30 | 2.5 (+0.16) | 0.01 (0.0) | 0.09 (0.0) | 186 | 16.55 | 0 | 0.0 | -3 | -0.27 | 1124 | 25.5 | 25.4 | 25.55 | 25.1 |
| 2021-12-24 | 2.34 (+0.19) | 0.01 (0.0) | 0.09 (-0.02) | 241 | 21.33 | 0 | 0.0 | -20 | -1.77 | 1130 | 25.15 | 25.0 | 25.4 | 24.7 |
| 2021-12-17 | 2.15 (+0.05) | 0.01 (0.0) | 0.11 (0.0) | 59 | 7.55 | 0 | 0.0 | 0 | 0.0 | 781 | 25.1 | 25.2 | 25.65 | 24.85 |
| 2021-12-10 | 2.1 (-0.19) | 0.01 (0.0) | 0.11 (-0.01) | -79 | -5.34 | 0 | 0.0 | -13 | -0.88 | 1479 | 25.3 | 24.9 | 26.55 | 24.9 |
| 2021-12-03 | 2.29 (+0.27) | 0.01 (0.0) | 0.12 (-0.02) | 328 | 20.26 | 0 | 0.0 | -29 | -1.79 | 1619 | 25.1 | 24.1 | 25.5 | 23.5 |
| 2021-11-26 | 2.02 (+0.11) | 0.01 (0.0) | 0.14 (-0.05) | 139 | 15.13 | 0 | 0.0 | -50 | -5.44 | 919 | 24.2 | 25.1 | 25.3 | 24.05 |
| 2021-11-19 | 1.91 (+0.12) | 0.01 (0.0) | 0.19 (+0.12) | 162 | 11.52 | 0 | 0.0 | 141 | 10.03 | 1406 | 25.2 | 25.25 | 25.7 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.79 (+0.04) | 0.01 (0.0) | 0.07 (0.0) | 165 | 14.71 | 0 | 0.0 | -4 | -0.36 | 1122 | 24.75 | 24.9 | 25.3 | 24.35 |
| 2021-11-05 | 1.75 (+0.14) | 0.01 (0.0) | 0.07 (0.0) | 191 | 22.5 | 0 | 0.0 | 0 | 0.0 | 849 | 24.45 | 24.8 | 25.1 | 24.0 |
| 2021-10-29 | 1.61 (+0.09) | 0.01 (0.0) | 0.07 (0.0) | 171 | 28.74 | 0 | 0.0 | 0 | 0.0 | 595 | 24.65 | 23.95 | 24.85 | 23.55 |
| 2021-10-22 | 1.52 (+0.22) | 0.01 (0.0) | 0.07 (0.0) | 237 | 18.84 | 0 | 0.0 | 0 | 0.0 | 1258 | 23.6 | 23.15 | 24.65 | 22.75 |
| 2021-10-15 | 1.3 (-0.01) | 0.01 (0.0) | 0.07 (0.0) | -41 | -5.73 | 0 | 0.0 | 0 | 0.0 | 715 | 22.7 | 23.05 | 23.05 | 22.0 |
| 2021-10-08 | 1.31 (-0.15) | 0.01 (0.0) | 0.07 (-0.02) | -99 | -4.37 | 0 | 0.0 | -25 | -1.1 | 2265 | 23.05 | 24.0 | 24.0 | 22.0 |
| 2021-10-01 | 1.46 (-0.23) | 0.01 (0.0) | 0.09 (0.0) | -228 | -10.34 | 0 | 0.0 | 1 | 0.05 | 2206 | 25.95 | 26.4 | 27.3 | 25.9 |
| 2021-09-24 | 1.69 (+0.18) | 0.01 (0.0) | 0.09 (0.0) | 199 | 45.96 | 0 | 0.0 | 0 | 0.0 | 433 | 26.35 | 25.75 | 26.5 | 25.35 |
| 2021-09-17 | 1.51 (+0.04) | 0.01 (0.0) | 0.09 (0.0) | 23 | 4.65 | 0 | 0.0 | 0 | 0.0 | 495 | 25.85 | 26.1 | 26.55 | 25.7 |
| 2021-09-10 | 1.47 (-0.15) | 0.01 (0.0) | 0.09 (0.0) | -41 | -3.76 | 0 | 0.0 | 0 | 0.0 | 1089 | 26.1 | 26.9 | 27.05 | 25.1 |
| 2021-09-03 | 1.62 (+0.1) | 0.01 (0.0) | 0.09 (-0.01) | 172 | 13.8 | 0 | 0.0 | -1 | -0.08 | 1246 | 26.75 | 25.6 | 26.8 | 25.3 |
| 2021-08-27 | 1.52 (+0.15) | 0.01 (0.0) | 0.1 (0.0) | 150 | 12.11 | 0 | 0.0 | -1 | -0.08 | 1239 | 25.4 | 24.85 | 26.15 | 24.85 |
| 2021-08-20 | 1.37 (-0.02) | 0.01 (0.0) | 0.1 (0.0) | -97 | -4.02 | 0 | 0.0 | -1 | -0.04 | 2412 | 24.6 | 25.8 | 25.8 | 24.15 |
| 2021-08-13 | 1.39 (-0.02) | 0.01 (0.0) | 0.1 (0.0) | -153 | -5.05 | 0 | 0.0 | -9 | -0.3 | 3030 | 25.8 | 27.65 | 28.3 | 25.75 |
| 2021-08-06 | 1.41 (-0.07) | 0.01 (0.0) | 0.1 (-0.02) | -82 | -3.33 | 0 | 0.0 | -17 | -0.69 | 2465 | 27.75 | 28.95 | 29.2 | 27.6 |
| 2021-07-30 | 1.48 (+0.03) | 0.01 (0.0) | 0.12 (-0.15) | 32 | 0.36 | 0 | 0.0 | -179 | -2.02 | 8867 | 28.4 | 31.6 | 31.6 | 27.4 |
| 2021-07-23 | 1.45 (-0.12) | 0.01 (0.0) | 0.27 (+0.14) | -5 | -0.02 | 0 | 0.0 | 169 | 0.61 | 27725 | 31.6 | 29.05 | 32.15 | 28.1 |
| 2021-07-16 | 1.57 (-0.32) | 0.01 (0.0) | 0.13 (+0.07) | -443 | -2.13 | 0 | 0.0 | 81 | 0.39 | 20818 | 29.4 | 26.2 | 30.0 | 25.85 |
| 2021-07-09 | 1.89 (+0.45) | 0.01 (0.0) | 0.06 (-0.03) | 512 | 18.39 | 0 | 0.0 | -40 | -1.44 | 2784 | 25.95 | 25.3 | 26.05 | 25.15 |
| 2021-07-02 | 1.44 (+0.02) | 0.01 (0.0) | 0.09 (-0.03) | 44 | 2.04 | 0 | 0.0 | -31 | -1.44 | 2156 | 25.15 | 25.6 | 25.85 | 25.0 |
| 2021-06-25 | 1.42 (-0.13) | 0.01 (-0.07) | 0.12 (0.0) | -166 | -6.63 | -87 | -3.47 | 0 | 0.0 | 2505 | 25.45 | 25.3 | 25.75 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 1.55 (+0.33) | 0.08 (-0.01) | 0.12 (-0.02) | 64 | 4.08 | 0 | 0.0 | -19 | -1.21 | 1567 | 25.6 | 25.1 | 25.75 | 24.65 |
| 2021-06-11 | 1.22 (-0.39) | 0.09 (0.0) | 0.14 (-0.03) | -200 | -10.64 | 0 | 0.0 | -35 | -1.86 | 1880 | 24.75 | 26.1 | 26.35 | 24.75 |
| 2021-06-04 | 1.61 (+0.05) | 0.09 (0.0) | 0.17 (+0.05) | -43 | -1.12 | 0 | 0.0 | 68 | 1.77 | 3843 | 25.85 | 26.0 | 27.25 | 25.7 |
| 2021-05-28 | 1.56 (+0.06) | 0.09 (0.0) | 0.12 (+0.04) | 329 | 13.61 | 0 | 0.0 | 41 | 1.7 | 2418 | 25.75 | 24.2 | 25.95 | 24.15 |
| 2021-05-21 | 1.5 (+0.38) | 0.09 (0.0) | 0.08 (-0.01) | 390 | 10.31 | 0 | 0.0 | -9 | -0.24 | 3784 | 24.6 | 22.1 | 25.2 | 22.1 |
| 2021-05-14 | 1.12 (-0.22) | 0.09 (0.0) | 0.09 (-0.3) | -272 | -2.36 | 0 | 0.0 | -340 | -2.95 | 11519 | 24.5 | 28.5 | 28.5 | 23.0 |
| 2021-05-07 | 1.34 (-0.39) | 0.09 (0.0) | 0.39 (-0.34) | -414 | -3.08 | 0 | 0.0 | -395 | -2.94 | 13444 | 29.5 | 32.8 | 32.8 | 27.3 |
| 2021-04-29 | 1.73 (+0.64) | 0.09 (0.0) | 0.73 (+0.27) | 376 | 0.78 | 0 | 0.0 | 309 | 0.64 | 48425 | 33.2 | 31.0 | 35.2 | 30.65 |
| 2021-04-23 | 1.09 (-0.08) | 0.09 (0.0) | 0.46 (+0.1) | -366 | -2.8 | 0 | 0.0 | 115 | 0.88 | 13093 | 30.35 | 29.8 | 31.0 | 28.85 |
| 2021-04-16 | 1.17 (-0.53) | 0.09 (0.0) | 0.36 (+0.03) | -655 | -9.37 | 0 | 0.0 | 30 | 0.43 | 6991 | 29.75 | 30.2 | 30.3 | 28.5 |
| 2021-04-09 | 1.7 (-1.17) | 0.09 (0.0) | 0.33 (+0.03) | -1415 | -8.6 | 0 | 0.0 | 39 | 0.24 | 16454 | 30.2 | 31.35 | 33.2 | 29.95 |
| 2021-04-01 | 2.87 (+0.43) | 0.09 (0.0) | 0.3 (-0.03) | 515 | 13.41 | 0 | 0.0 | -32 | -0.83 | 3840 | 30.85 | 30.8 | 31.3 | 30.2 |
| 2021-03-26 | 2.44 (-0.69) | 0.09 (0.0) | 0.33 (+0.09) | -845 | -8.16 | 0 | 0.0 | 98 | 0.95 | 10353 | 30.65 | 31.5 | 32.6 | 30.5 |
| 2021-03-19 | 3.13 (+0.29) | 0.09 (0.0) | 0.24 (+0.21) | 329 | 4.13 | 0 | 0.0 | 241 | 3.02 | 7970 | 31.25 | 29.5 | 32.4 | 29.45 |
| 2021-03-12 | 2.84 (+0.05) | 0.09 (0.0) | 0.03 (-0.12) | 79 | 2.44 | 0 | 0.0 | -135 | -4.17 | 3239 | 29.45 | 30.8 | 30.8 | 28.9 |
| 2021-03-05 | 2.79 (+0.04) | 0.09 (0.0) | 0.15 (+0.03) | 62 | 1.97 | 0 | 0.0 | 28 | 0.89 | 3153 | 30.15 | 31.0 | 31.0 | 29.4 |
| 2021-02-26 | 2.75 (+0.5) | 0.09 (0.0) | 0.12 (+0.07) | 685 | 10.58 | 0 | 0.0 | 82 | 1.27 | 6476 | 30.45 | 29.65 | 30.75 | 29.5 |
| 2021-02-19 | 2.25 (+0.83) | 0.09 (0.0) | 0.05 (+0.03) | 843 | 29.25 | 0 | 0.0 | 35 | 1.21 | 2882 | 29.45 | 27.95 | 29.45 | 27.9 |
| 2021-02-05 | 1.42 (0.0) | 0.09 (0.0) | 0.02 (0.0) | 143 | 10.26 | 0 | 0.0 | 0 | 0.0 | 1394 | 27.3 | 27.8 | 27.85 | 26.7 |
| 2021-01-29 | 1.42 (+0.21) | 0.09 (0.0) | 0.02 (+0.01) | 322 | 9.09 | 0 | 0.0 | 11 | 0.31 | 3541 | 27.4 | 26.2 | 28.6 | 26.15 |
| 2021-01-22 | 1.21 (-0.22) | 0.09 (0.0) | 0.01 (+0.01) | -300 | -7.06 | 0 | 0.0 | 13 | 0.31 | 4248 | 26.25 | 28.0 | 28.4 | 25.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 1.43 (-0.17) | 0.09 (0.0) | 0.0 (-0.04) | -154 | -3.85 | 0 | 0.0 | -69 | -1.72 | 4005 | 28.05 | 28.5 | 28.9 | 28.0 |
| 2021-01-08 | 1.6 (-0.18) | 0.09 (0.0) | 0.04 (-0.1) | 95 | 1.8 | 0 | 0.0 | -111 | -2.1 | 5287 | 28.5 | 28.75 | 29.75 | 28.0 |
| 2020-12-31 | 1.78 (+0.22) | 0.09 (0.0) | 0.14 (-0.01) | 245 | 9.98 | 0 | 0.0 | -16 | -0.65 | 2454 | 28.5 | 28.6 | 28.95 | 28.15 |
| 2020-12-25 | 1.56 (+0.08) | 0.09 (0.0) | 0.15 (+0.02) | 27 | 0.91 | 0 | 0.0 | 27 | 0.91 | 2954 | 28.5 | 28.9 | 29.0 | 27.6 |
| 2020-12-18 | 1.48 (-0.39) | 0.09 (0.0) | 0.13 (-0.07) | -349 | -10.01 | 0 | 0.0 | -86 | -2.47 | 3487 | 28.7 | 28.75 | 29.45 | 28.35 |
| 2020-12-11 | 1.87 (-0.3) | 0.09 (0.0) | 0.2 (-0.09) | -591 | -5.03 | 0 | 0.0 | -103 | -0.88 | 11742 | 28.65 | 31.3 | 31.5 | 28.15 |
| 2020-12-04 | 2.17 (+0.2) | 0.09 (0.0) | 0.29 (-0.01) | 419 | 3.44 | 0 | 0.0 | -7 | -0.06 | 12171 | 31.55 | 32.1 | 32.75 | 31.55 |
| 2020-11-27 | 1.97 (-0.56) | 0.09 (0.0) | 0.3 (+0.08) | -424 | -2.84 | 0 | 0.0 | 86 | 0.58 | 14914 | 31.95 | 31.85 | 32.45 | 30.5 |
| 2020-11-20 | 2.53 (+0.01) | 0.09 (0.0) | 0.22 (+0.01) | -669 | -1.51 | 0 | 0.0 | 13 | 0.03 | 44324 | 31.65 | 29.6 | 33.5 | 29.45 |
| 2020-11-13 | 2.52 (+0.21) | 0.09 (0.0) | 0.21 (-0.01) | 351 | 5.04 | 0 | 0.0 | -7 | -0.1 | 6962 | 29.0 | 28.35 | 29.5 | 27.5 |
| 2020-11-06 | 2.31 (+0.44) | 0.09 (0.0) | 0.22 (+0.02) | 486 | 12.44 | 0 | 0.0 | 19 | 0.49 | 3907 | 28.55 | 27.35 | 29.2 | 26.95 |
| 2020-10-30 | 1.87 (-0.31) | 0.09 (0.0) | 0.2 (-0.1) | -104 | -2.37 | 0 | 0.0 | -113 | -2.57 | 4395 | 26.95 | 28.8 | 28.9 | 26.1 |
| 2020-10-23 | 2.18 (+0.08) | 0.09 (0.0) | 0.3 (+0.01) | -448 | -5.65 | 0 | 0.0 | 6 | 0.08 | 7923 | 28.6 | 27.9 | 29.9 | 27.7 |
| 2020-10-16 | 2.1 (+0.37) | 0.09 (0.0) | 0.29 (+0.12) | 426 | 7.1 | 0 | 0.0 | 144 | 2.4 | 6001 | 27.9 | 27.85 | 29.25 | 26.7 |
| 2020-10-08 | 1.73 (-0.29) | 0.09 (0.0) | 0.17 (-0.07) | -370 | -11.84 | 0 | 0.0 | -88 | -2.82 | 3126 | 27.8 | 26.85 | 28.5 | 26.5 |
| 2020-09-30 | 2.02 (-0.04) | 0.09 (0.0) | 0.24 (-0.04) | 160 | 10.34 | 0 | 0.0 | -38 | -2.46 | 1547 | 26.9 | 26.2 | 27.25 | 26.05 |
| 2020-09-25 | 2.06 (+0.2) | 0.09 (0.0) | 0.28 (-0.11) | 172 | 2.6 | 0 | 0.0 | -130 | -1.96 | 6620 | 25.75 | 29.3 | 29.55 | 24.85 |
| 2020-09-18 | 1.86 (+0.02) | 0.09 (0.0) | 0.39 (-0.06) | 67 | 1.36 | 0 | 0.0 | -60 | -1.22 | 4930 | 29.3 | 28.85 | 30.35 | 28.6 |
| 2020-09-11 | 1.84 (-0.18) | 0.09 (0.0) | 0.45 (+0.04) | 133 | 1.16 | 0 | 0.0 | 41 | 0.36 | 11491 | 28.7 | 32.0 | 32.15 | 28.25 |
| 2020-09-04 | 2.02 (+0.73) | 0.09 (0.0) | 0.41 (+0.01) | 252 | 1.28 | 0 | 0.0 | 5 | 0.03 | 19636 | 31.8 | 32.2 | 33.35 | 30.35 |
| 2020-08-28 | 1.29 (-1.0) | 0.09 (0.0) | 0.4 (-0.09) | -1038 | -4.36 | 0 | 0.0 | -92 | -0.39 | 23801 | 31.8 | 30.15 | 32.25 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 2.29 (-0.79) | 0.09 (0.0) | 0.49 (+0.46) | -593 | -0.93 | 0 | 0.0 | 524 | 0.82 | 63838 | 30.3 | 31.8 | 35.2 | 27.8 |
| 2020-08-14 | 3.08 (+0.71) | 0.09 (0.0) | 0.03 (-0.01) | 865 | 2.41 | 0 | 0.0 | -20 | -0.06 | 35940 | 31.05 | 27.1 | 31.05 | 26.35 |
| 2020-08-07 | 2.37 (+0.04) | 0.09 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9946 | 26.95 | 26.2 | 27.5 | 25.55 |
| 2020-07-31 | 2.33 (+0.16) | 0.09 (0.0) | 0.04 (0.0) | 311 | 5.75 | 0 | 0.0 | 0 | 0.0 | 5404 | 25.9 | 24.8 | 26.05 | 23.4 |
| 2020-07-24 | 2.17 (-0.55) | 0.09 (0.0) | 0.04 (-0.02) | -615 | -10.52 | 0 | 0.0 | -20 | -0.34 | 5846 | 24.4 | 25.6 | 25.95 | 23.8 |
| 2020-07-17 | 2.72 (-0.44) | 0.09 (0.0) | 0.06 (0.0) | -605 | -4.04 | 0 | 0.0 | 0 | 0.0 | 14965 | 25.55 | 25.9 | 27.0 | 25.25 |
| 2020-07-10 | 3.16 (-1.21) | 0.09 (0.0) | 0.06 (-0.24) | -1202 | -5.49 | 0 | 0.0 | -274 | -1.25 | 21911 | 25.4 | 30.05 | 31.1 | 25.2 |
| 2020-07-03 | 4.37 (+1.39) | 0.09 (0.0) | 0.3 (-0.59) | 1556 | 5.47 | 0 | 0.0 | -673 | -2.37 | 28455 | 29.75 | 25.85 | 29.9 | 25.0 |
| 2020-06-24 | 2.98 (+0.57) | 0.09 (0.0) | 0.89 (-0.08) | 693 | 17.93 | 0 | 0.0 | -82 | -2.12 | 3866 | 26.15 | 25.95 | 26.45 | 25.75 |
| 2020-06-19 | 2.41 (+0.59) | 0.09 (0.0) | 0.97 (+0.32) | 698 | 6.52 | 0 | 0.0 | 365 | 3.41 | 10703 | 25.8 | 23.6 | 26.35 | 23.2 |
| 2020-06-12 | 1.82 (-0.84) | 0.09 (-0.02) | 0.65 (-0.38) | -1320 | -8.32 | -32 | -0.2 | -428 | -2.7 | 15862 | 23.3 | 26.55 | 27.55 | 22.55 |
| 2020-06-05 | 2.66 (+1.1) | 0.11 (0.0) | 1.03 (-0.08) | 1126 | 7.76 | 0 | 0.0 | -96 | -0.66 | 14501 | 26.25 | 25.55 | 26.6 | 24.75 |
| 2020-05-29 | 1.56 (-0.33) | 0.11 (-0.01) | 1.11 (-0.23) | -349 | -2.09 | 0 | 0.0 | -256 | -1.53 | 16725 | 25.45 | 23.75 | 26.55 | 23.55 |
| 2020-05-22 | 1.89 (-0.42) | 0.12 (+0.01) | 1.34 (-0.2) | -379 | -4.31 | 0 | 0.0 | -231 | -2.63 | 8787 | 23.45 | 23.8 | 24.8 | 23.25 |
| 2020-05-15 | 2.31 (+0.71) | 0.11 (0.0) | 1.54 (-0.36) | 940 | 6.35 | 0 | 0.0 | -414 | -2.8 | 14801 | 24.1 | 24.7 | 25.6 | 22.5 |
| 2020-05-08 | 1.6 (-0.41) | 0.11 (-0.31) | 1.9 (+0.11) | -204 | -1.67 | -347 | -2.84 | 133 | 1.09 | 12226 | 24.35 | 24.15 | 26.85 | 23.75 |
| 2020-04-30 | 2.01 (+0.36) | 0.42 (-0.28) | 1.79 (+0.42) | 456 | 5.58 | -320 | -3.92 | 475 | 5.82 | 8168 | 24.5 | 23.8 | 24.9 | 23.8 |
| 2020-04-24 | 1.65 (-0.01) | 0.7 (+0.15) | 1.37 (+1.14) | -130 | -0.63 | 179 | 0.87 | 1290 | 6.29 | 20496 | 23.7 | 20.5 | 24.45 | 19.85 |
| 2020-04-17 | 1.66 (+0.08) | 0.55 (0.0) | 0.23 (+0.05) | 91 | 1.12 | 0 | 0.0 | 59 | 0.73 | 8094 | 20.4 | 19.8 | 20.55 | 19.0 |
| 2020-04-10 | 1.58 (-0.11) | 0.55 (0.0) | 0.18 (+0.1) | -136 | -1.19 | 0 | 0.0 | 113 | 0.99 | 11386 | 19.2 | 14.9 | 19.9 | 14.7 |
| 2020-04-01 | 1.69 (0.0) | 0.55 (+0.55) | 0.08 (0.0) | -1 | -0.03 | 0 | 0.0 | -6 | -0.17 | 3590 | 14.9 | 13.8 | 15.3 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 1.69 (+0.05) | 0.0 (0.0) | 0.08 (-0.01) | 46 | 1.83 | 0 | 0.0 | -3 | -0.12 | 2507 | 13.85 | 11.5 | 14.4 | 11.15 |
| 2020-03-20 | 1.64 (+0.08) | 0.0 (-0.15) | 0.09 (+0.04) | 49 | 1.18 | -295 | -7.08 | 45 | 1.08 | 4166 | 12.25 | 14.6 | 14.7 | 11.3 |
| 2020-03-13 | 1.56 (-0.15) | 0.15 (-0.88) | 0.05 (+0.01) | -198 | -2.36 | -988 | -11.76 | 3 | 0.04 | 8401 | 14.4 | 18.15 | 18.6 | 14.4 |
| 2020-03-06 | 1.71 (-0.02) | 1.03 (+0.01) | 0.04 (-0.01) | -34 | -0.47 | 0 | 0.0 | -12 | -0.17 | 7200 | 18.75 | 17.45 | 20.15 | 17.35 |
| 2020-02-27 | 1.73 (-0.01) | 1.02 (0.0) | 0.05 (+0.01) | -12 | -0.8 | 0 | 0.0 | 12 | 0.8 | 1497 | 18.25 | 19.55 | 19.55 | 18.25 |
| 2020-02-21 | 1.74 (+0.04) | 1.02 (0.0) | 0.04 (0.0) | 63 | 2.35 | 0 | 0.0 | 0 | 0.0 | 2681 | 19.6 | 19.75 | 20.35 | 19.3 |
| 2020-02-14 | 1.7 (-0.06) | 1.02 (-0.15) | 0.04 (+0.02) | -91 | -1.4 | -173 | -2.67 | 21 | 0.32 | 6489 | 19.7 | 17.6 | 20.55 | 17.5 |
| 2020-02-07 | 1.76 (+0.13) | 1.17 (-1.08) | 0.02 (0.0) | 184 | 2.78 | -1222 | -18.49 | 0 | 0.0 | 6608 | 18.2 | 18.05 | 19.55 | 17.15 |
| 2020-01-31 | 1.63 (+0.03) | 2.25 (-0.12) | 0.02 (0.0) | 104 | 4.19 | -129 | -5.2 | 3 | 0.12 | 2480 | 19.05 | 21.0 | 21.5 | 18.95 |
| 2020-01-20 | 1.6 (-0.12) | 2.37 (0.0) | 0.02 (0.0) | -12 | -4.72 | 0 | 0.0 | 0 | 0.0 | 254 | 23.25 | 23.6 | 23.7 | 23.25 |
| 2020-01-17 | 1.72 (+0.05) | 2.37 (-0.03) | 0.02 (0.0) | 96 | 6.59 | -43 | -2.95 | 0 | 0.0 | 1457 | 23.4 | 23.35 | 24.1 | 23.3 |
| 2020-01-10 | 1.67 (-0.02) | 2.4 (-0.04) | 0.02 (0.0) | -20 | -0.63 | -30 | -0.94 | 0 | 0.0 | 3188 | 23.25 | 25.45 | 25.45 | 22.8 |
| 2020-01-03 | 1.69 (+0.04) | 2.44 (0.0) | 0.02 (0.0) | 9 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1266 | 25.5 | 26.05 | 26.35 | 25.5 |
| 2019-12-31 | 1.65 (-0.01) | 2.44 (-0.26) | 0.02 (-0.01) | -24 | -1.79 | 114 | 8.5 | -5 | -0.37 | 1341 | 25.75 | 26.1 | 26.1 | 25.4 |
| 2019-12-27 | 1.66 (-0.01) | 2.7 (-0.09) | 0.03 (+0.03) | 35 | 0.64 | -108 | -1.97 | 30 | 0.55 | 5488 | 26.25 | 25.75 | 26.9 | 24.75 |
| 2019-12-20 | 1.67 (-0.24) | 2.79 (0.0) | 0.0 (-0.01) | 139 | 6.03 | 0 | 0.0 | -8 | -0.35 | 2305 | 25.6 | 25.85 | 26.25 | 25.5 |
| 2019-12-13 | 1.91 (+0.36) | 2.79 (-0.01) | 0.01 (+0.01) | -22 | -0.59 | 0 | 0.0 | 8 | 0.22 | 3702 | 25.5 | 27.35 | 27.4 | 25.05 |
| 2019-12-06 | 1.55 (-0.05) | 2.8 (+0.36) | 0.0 (-0.02) | -42 | -0.75 | 413 | 7.39 | -47 | -0.84 | 5591 | 26.9 | 26.6 | 27.3 | 25.65 |
| 2019-11-29 | 1.6 (-0.23) | 2.44 (+0.01) | 0.02 (0.0) | -245 | -1.85 | 0 | 0.0 | -2 | -0.02 | 13235 | 26.6 | 27.8 | 28.6 | 26.6 |
| 2019-11-22 | 1.83 (-0.25) | 2.43 (+0.81) | 0.02 (0.0) | -429 | -1.67 | 913 | 3.56 | 0 | 0.0 | 25664 | 27.8 | 26.0 | 29.0 | 26.0 |
| 2019-11-15 | 2.08 (-0.12) | 1.62 (-0.01) | 0.02 (+0.02) | -135 | -0.54 | 0 | 0.0 | 21 | 0.08 | 24917 | 25.95 | 25.6 | 27.7 | 25.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 2.2 (-0.22) | 1.63 (+0.27) | 0.0 (0.0) | -309 | -0.91 | 295 | 0.87 | 0 | 0.0 | 34009 | 25.3 | 23.55 | 27.0 | 23.2 |
| 2019-11-01 | 2.42 (-0.08) | 1.36 (0.0) | 0.0 (0.0) | -52 | -0.94 | 0 | 0.0 | 0 | 0.0 | 5539 | 23.1 | 22.85 | 24.3 | 22.65 |
| 2019-10-25 | 2.5 (-0.03) | 1.36 (0.0) | 0.0 (0.0) | -41 | -2.11 | 0 | 0.0 | 0 | 0.0 | 1944 | 22.8 | 23.25 | 23.45 | 22.75 |
| 2019-10-18 | 2.53 (-0.08) | 1.36 (0.0) | 0.0 (0.0) | -247 | -2.8 | 0 | 0.0 | 0 | 0.0 | 8828 | 23.1 | 22.45 | 24.3 | 21.85 |
| 2019-10-09 | 2.61 (+0.07) | 1.36 (0.0) | 0.0 (0.0) | 71 | 3.75 | 0 | 0.0 | 0 | 0.0 | 1894 | 22.1 | 22.3 | 23.15 | 21.65 |
| 2019-10-04 | 2.54 (-0.06) | 1.36 (+0.18) | 0.0 (0.0) | -74 | -4.81 | 200 | 13.01 | 0 | 0.0 | 1537 | 22.05 | 22.05 | 22.35 | 21.85 |
| 2019-09-27 | 2.6 (-0.04) | 1.18 (-0.01) | 0.0 (0.0) | -247 | -6.48 | 0 | 0.0 | 0 | 0.0 | 3809 | 22.0 | 22.5 | 24.0 | 21.6 |
| 2019-09-20 | 2.64 (-0.25) | 1.19 (0.0) | 0.0 (0.0) | -6 | -0.17 | 0 | 0.0 | -5 | -0.14 | 3466 | 22.3 | 23.85 | 23.95 | 22.15 |
| 2019-09-12 | 2.89 (+0.19) | 1.19 (0.0) | 0.0 (0.0) | 212 | 3.1 | 0 | 0.0 | -20 | -0.29 | 6838 | 23.75 | 24.2 | 24.7 | 22.65 |
| 2019-09-06 | 2.7 (+0.29) | 1.19 (0.0) | 0.0 (0.0) | 360 | 3.79 | 0 | 0.0 | -1 | -0.01 | 9511 | 23.55 | 22.5 | 24.25 | 22.2 |
| 2019-08-30 | 2.41 (-0.01) | 1.19 (0.0) | 0.0 (-0.04) | -2 | -0.03 | 0 | 0.0 | -39 | -0.51 | 7677 | 22.4 | 21.3 | 23.4 | 20.55 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 2.97 (-0.41) | 0.01 (0.0) | 0.01 (0.0) | -509 | -8.09 | 0 | 0.0 | 0 | 0.0 | 6290 | 23.45 | 24.65 | 25.75 | 23.15 |
| 2024-03-29 | 3.38 (+0.63) | 0.01 (0.0) | 0.01 (0.0) | 586 | 5.79 | 0 | 0.0 | 0 | 0.0 | 10121 | 24.6 | 24.95 | 26.2 | 24.2 |
| 2024-02-29 | 2.75 (+0.28) | 0.01 (0.0) | 0.01 (0.0) | 446 | 7.89 | 0 | 0.0 | 0 | 0.0 | 5652 | 25.0 | 24.4 | 25.25 | 22.55 |
| 2024-01-31 | 2.47 (+0.22) | 0.01 (0.0) | 0.01 (+0.01) | 303 | 1.85 | 0 | 0.0 | 15 | 0.09 | 16400 | 24.25 | 24.0 | 25.55 | 23.5 |
| 2023-12-29 | 2.25 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 46 | 0.62 | 0 | 0.0 | 0 | 0.0 | 7391 | 23.8 | 23.1 | 24.85 | 22.55 |
| 2023-11-30 | 2.22 (+0.08) | 0.01 (0.0) | 0.0 (-0.12) | 87 | 5.89 | 0 | 0.0 | -145 | -9.81 | 1478 | 22.9 | 21.75 | 23.15 | 21.75 |
| 2023-10-31 | 2.14 (+0.05) | 0.01 (0.0) | 0.12 (+0.01) | 77 | 3.36 | 0 | 0.0 | 12 | 0.52 | 2295 | 21.7 | 22.75 | 23.6 | 21.7 |
| 2023-09-28 | 2.09 (+0.16) | 0.01 (0.0) | 0.11 (+0.11) | 171 | 8.26 | 0 | 0.0 | 133 | 6.42 | 2071 | 22.65 | 21.6 | 22.9 | 21.6 |
| 2023-08-31 | 1.93 (-0.87) | 0.01 (0.0) | 0.0 (0.0) | -649 | -7.22 | 0 | 0.0 | 0 | 0.0 | 8992 | 21.55 | 24.9 | 25.15 | 21.5 |
| 2023-07-31 | 2.8 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | 79 | 1.6 | 0 | 0.0 | 0 | 0.0 | 4938 | 24.75 | 24.0 | 25.25 | 23.95 |
| 2023-06-30 | 2.82 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | 80 | 3.43 | 0 | 0.0 | 0 | 0.0 | 2329 | 24.0 | 23.1 | 24.1 | 23.1 |
| 2023-05-31 | 2.88 (-0.83) | 0.01 (0.0) | 0.0 (0.0) | -1004 | -22.95 | 0 | 0.0 | 0 | 0.0 | 4374 | 23.15 | 23.9 | 24.2 | 21.8 |
| 2023-04-28 | 3.71 (-1.01) | 0.01 (0.0) | 0.0 (-0.04) | -1375 | -26.55 | 0 | 0.0 | -48 | -0.93 | 5179 | 23.9 | 25.4 | 25.55 | 23.2 |
| 2023-03-31 | 4.72 (+0.6) | 0.01 (0.0) | 0.04 (+0.04) | 648 | 3.68 | 0 | 0.0 | 48 | 0.27 | 17625 | 25.4 | 24.15 | 26.2 | 23.75 |
| 2023-02-24 | 4.12 (+0.32) | 0.01 (0.0) | 0.0 (0.0) | 466 | 8.22 | 0 | 0.0 | 0 | 0.0 | 5668 | 24.2 | 22.85 | 24.3 | 22.85 |
| 2023-01-31 | 3.8 (-0.36) | 0.01 (0.0) | 0.0 (0.0) | -444 | -23.44 | 0 | 0.0 | 0 | 0.0 | 1894 | 22.85 | 22.1 | 22.95 | 21.8 |
| 2022-12-30 | 4.16 (-1.24) | 0.01 (0.0) | 0.0 (0.0) | -1480 | -27.94 | 0 | 0.0 | 0 | 0.0 | 5297 | 22.0 | 23.8 | 24.4 | 21.6 |
| 2022-11-30 | 5.4 (+0.72) | 0.01 (0.0) | 0.0 (-0.07) | 970 | 12.54 | 0 | 0.0 | -96 | -1.24 | 7737 | 23.5 | 21.65 | 23.8 | 21.65 |
| 2022-10-31 | 4.68 (-1.26) | 0.01 (0.0) | 0.07 (-0.15) | -1720 | -10.6 | 0 | 0.0 | -174 | -1.07 | 16222 | 21.65 | 23.25 | 27.0 | 21.0 |
| 2022-09-30 | 5.94 (-0.68) | 0.01 (0.0) | 0.22 (+0.14) | -1264 | -7.28 | 0 | 0.0 | 163 | 0.94 | 17367 | 23.8 | 27.5 | 27.5 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 6.62 (+1.74) | 0.01 (0.0) | 0.08 (+0.01) | 2502 | 14.38 | 0 | 0.0 | 18 | 0.1 | 17404 | 27.65 | 25.8 | 28.4 | 24.5 |
| 2022-07-29 | 4.88 (+0.14) | 0.01 (0.0) | 0.07 (0.0) | 138 | 2.38 | 0 | 0.0 | 0 | 0.0 | 5801 | 25.7 | 24.0 | 25.95 | 22.85 |
| 2022-06-30 | 4.74 (+0.25) | 0.01 (0.0) | 0.07 (0.0) | 313 | 2.8 | 0 | 0.0 | 3 | 0.03 | 11173 | 24.2 | 28.15 | 28.95 | 24.2 |
| 2022-05-31 | 4.49 (+1.94) | 0.01 (0.0) | 0.07 (-0.2) | 2781 | 12.32 | 0 | 0.0 | -247 | -1.09 | 22580 | 27.95 | 26.35 | 28.65 | 24.7 |
| 2022-04-29 | 2.55 (+0.31) | 0.01 (0.0) | 0.27 (+0.26) | -335 | -0.89 | 0 | 0.0 | 313 | 0.83 | 37772 | 26.1 | 25.05 | 30.0 | 24.6 |
| 2022-03-31 | 2.24 (+0.11) | 0.01 (0.0) | 0.01 (0.0) | 75 | 1.34 | 0 | 0.0 | -258 | -4.61 | 5600 | 25.05 | 22.5 | 25.75 | 22.0 |
| 2022-02-25 | 2.13 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | 39 | 1.76 | 0 | 0.0 | -3 | -0.14 | 2216 | 22.5 | 22.55 | 23.65 | 22.35 |
| 2022-01-26 | 2.16 (-0.34) | 0.01 (0.0) | 0.01 (-0.08) | -270 | -6.77 | 0 | 0.0 | -96 | -2.41 | 3986 | 22.5 | 25.65 | 25.7 | 22.3 |
| 2021-12-30 | 2.5 (+0.41) | 0.01 (0.0) | 0.09 (-0.02) | 662 | 11.78 | 0 | 0.0 | -21 | -0.37 | 5620 | 25.5 | 24.25 | 26.55 | 24.25 |
| 2021-11-30 | 2.09 (+0.48) | 0.01 (0.0) | 0.11 (+0.04) | 730 | 15.16 | 0 | 0.0 | 43 | 0.89 | 4814 | 24.5 | 24.8 | 25.7 | 23.5 |
| 2021-10-29 | 1.61 (-0.04) | 0.01 (0.0) | 0.07 (-0.02) | 34 | 0.59 | 0 | 0.0 | -25 | -0.44 | 5747 | 24.65 | 26.6 | 26.65 | 22.0 |
| 2021-09-30 | 1.65 (+0.14) | 0.01 (0.0) | 0.09 (0.0) | 347 | 8.15 | 0 | 0.0 | 0 | 0.0 | 4257 | 26.6 | 25.75 | 27.3 | 25.1 |
| 2021-08-31 | 1.51 (+0.03) | 0.01 (0.0) | 0.09 (-0.03) | -170 | -1.8 | 0 | 0.0 | -28 | -0.3 | 9450 | 25.7 | 28.95 | 29.2 | 24.15 |
| 2021-07-30 | 1.48 (+0.04) | 0.01 (0.0) | 0.12 (+0.02) | 105 | 0.17 | 0 | 0.0 | 21 | 0.03 | 61114 | 28.4 | 25.6 | 32.15 | 25.0 |
| 2021-06-30 | 1.44 (-0.19) | 0.01 (-0.08) | 0.1 (-0.04) | -387 | -3.92 | -87 | -0.88 | -39 | -0.4 | 9868 | 25.6 | 26.4 | 27.25 | 24.65 |
| 2021-05-31 | 1.63 (-0.1) | 0.09 (0.0) | 0.14 (-0.59) | 110 | 0.34 | 0 | 0.0 | -671 | -2.08 | 32332 | 26.2 | 32.8 | 32.8 | 22.1 |
| 2021-04-29 | 1.73 (-0.91) | 0.09 (0.0) | 0.73 (+0.42) | -1802 | -2.09 | 0 | 0.0 | 486 | 0.56 | 86252 | 33.2 | 31.05 | 35.2 | 28.5 |
| 2021-03-31 | 2.64 (-0.11) | 0.09 (0.0) | 0.31 (+0.19) | -118 | -0.43 | 0 | 0.0 | 207 | 0.76 | 27269 | 30.75 | 31.0 | 32.6 | 28.9 |
| 2021-02-26 | 2.75 (+1.33) | 0.09 (0.0) | 0.12 (+0.1) | 1671 | 15.54 | 0 | 0.0 | 117 | 1.09 | 10754 | 30.45 | 27.8 | 30.75 | 26.7 |
| 2021-01-29 | 1.42 (-0.36) | 0.09 (0.0) | 0.02 (-0.12) | -37 | -0.22 | 0 | 0.0 | -156 | -0.91 | 17082 | 27.4 | 28.75 | 29.75 | 25.85 |
| 2020-12-31 | 1.78 (-0.19) | 0.09 (0.0) | 0.14 (-0.16) | -261 | -0.84 | 0 | 0.0 | -185 | -0.6 | 30983 | 28.5 | 32.15 | 32.75 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.97 (+0.1) | 0.09 (0.0) | 0.3 (+0.1) | -244 | -0.34 | 0 | 0.0 | 111 | 0.15 | 71936 | 31.8 | 27.35 | 33.5 | 26.95 |
| 2020-10-30 | 1.87 (-0.15) | 0.09 (0.0) | 0.2 (-0.04) | -496 | -2.31 | 0 | 0.0 | -51 | -0.24 | 21447 | 26.95 | 26.85 | 29.9 | 26.1 |
| 2020-09-30 | 2.02 (+0.54) | 0.09 (0.0) | 0.24 (-0.17) | 579 | 1.57 | 0 | 0.0 | -192 | -0.52 | 36914 | 26.9 | 32.8 | 33.25 | 24.85 |
| 2020-08-31 | 1.48 (-0.85) | 0.09 (0.0) | 0.41 (+0.37) | -561 | -0.4 | 0 | 0.0 | 422 | 0.3 | 140838 | 32.75 | 26.2 | 35.2 | 25.55 |
| 2020-07-31 | 2.33 (-0.9) | 0.09 (0.0) | 0.04 (-0.36) | -840 | -1.14 | 0 | 0.0 | -410 | -0.55 | 73934 | 25.9 | 26.2 | 31.1 | 23.4 |
| 2020-06-30 | 3.23 (+1.67) | 0.09 (-0.02) | 0.4 (-0.71) | 1482 | 3.11 | -32 | -0.07 | -798 | -1.68 | 47583 | 26.0 | 25.55 | 27.55 | 22.55 |
| 2020-05-29 | 1.56 (-0.45) | 0.11 (-0.31) | 1.11 (-0.68) | 8 | 0.02 | -347 | -0.66 | -768 | -1.46 | 52540 | 25.45 | 24.15 | 26.85 | 22.5 |
| 2020-04-30 | 2.01 (+0.2) | 0.42 (-0.13) | 1.79 (+1.71) | 143 | 0.29 | -141 | -0.29 | 1937 | 3.92 | 49415 | 24.5 | 15.0 | 24.9 | 14.55 |
| 2020-03-31 | 1.81 (+0.08) | 0.55 (-0.47) | 0.08 (+0.03) | 0 | 0.0 | -1283 | -5.22 | 27 | 0.11 | 24596 | 14.95 | 17.45 | 20.15 | 11.15 |
| 2020-02-27 | 1.73 (+0.1) | 1.02 (-1.23) | 0.05 (+0.03) | 144 | 0.83 | -1395 | -8.07 | 33 | 0.19 | 17277 | 18.25 | 18.05 | 20.55 | 17.15 |
| 2020-01-31 | 1.63 (-0.02) | 2.25 (-0.19) | 0.02 (0.0) | 177 | 2.05 | -202 | -2.34 | 3 | 0.03 | 8646 | 19.05 | 26.05 | 26.35 | 18.95 |
| 2019-12-31 | 1.65 (+0.05) | 2.44 (0.0) | 0.02 (0.0) | 86 | 0.47 | 419 | 2.27 | -22 | -0.12 | 18429 | 25.75 | 26.6 | 27.4 | 24.75 |
| 2019-11-29 | 1.6 (-0.85) | 2.44 (+1.08) | 0.02 (+0.02) | -1106 | -1.13 | 1208 | 1.23 | 19 | 0.02 | 98291 | 26.6 | 22.95 | 29.0 | 22.95 |
| 2019-10-31 | 2.45 (-0.15) | 1.36 (+0.18) | 0.0 (0.0) | -355 | -1.84 | 200 | 1.04 | 0 | 0.0 | 19280 | 22.95 | 22.05 | 24.3 | 21.65 |
| 2019-09-27 | 2.6 (+0.19) | 1.18 (-0.01) | 0.0 (0.0) | 319 | 1.35 | 0 | 0.0 | -26 | -0.11 | 23626 | 22.0 | 22.5 | 24.7 | 21.6 |
| 2019-08-30 | 2.41 (-0.48) | 1.19 (+0.07) | 0.0 (0.0) | -676 | -2.21 | 80 | 0.26 | 1 | 0.0 | 30601 | 22.4 | 23.25 | 24.7 | 20.05 |
| 2019-07-31 | 2.89 (+0.72) | 1.12 (+0.5) | 0.0 (-0.05) | 710 | 1.32 | 560 | 1.04 | -63 | -0.12 | 53794 | 23.45 | 19.35 | 25.2 | 19.15 |
| 2019-06-28 | 2.17 (+0.15) | 0.62 (+0.57) | 0.05 (-0.01) | 398 | 4.24 | 499 | 5.32 | -13 | -0.14 | 9381 | 19.05 | 16.4 | 20.2 | 15.95 |
| 2019-05-31 | 2.02 () | 0.05 () | 0.06 () | -50 | -2.31 | 0 | 0.0 | 30 | 1.39 | 2166 | 16.4 | 17.6 | 17.65 | 15.65 |
