- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 31.15 | 1164 | -109.0 | 0 | -20.0 | 0 | 0.0% | N/A (N/A) | 1837 (156.92%) |
| 2026-06-09 | 34.6 | 1273 | -47.0 | 20 | 0.0 | 0 | 1.57% | N/A (N/A) | 715 (433.58%) |
| 2026-06-08 | 36.9 | 1320 | 0.0 | 20 | 0.0 | 0 | 1.52% | N/A (N/A) | 134 (-27.17%) |
| 2026-06-05 | 41.0 | 1320 | 0.0 | 20 | 0.0 | 0 | 1.52% | N/A (N/A) | 184 (-4.66%) |
| 2026-06-04 | 41.5 | 1320 | -1.0 | 20 | 0.0 | 0 | 1.52% | N/A (N/A) | 193 (67.83%) |
| 2026-06-03 | 43.25 | 1321 | -5.0 | 20 | 0.0 | 0 | 1.51% | N/A (N/A) | 115 (25.0%) |
| 2026-06-02 | 41.85 | 1326 | -2.0 | 20 | 0.0 | 0 | 1.51% | N/A (N/A) | 92 (-40.26%) |
| 2026-06-01 | 41.95 | 1328 | -2.0 | 20 | -6.0 | 0 | 1.51% | N/A (N/A) | 154 (-38.4%) |
| 2026-05-29 | 40.2 | 1330 | -11.0 | 26 | 0.0 | 0 | 1.95% | N/A (N/A) | 250 (27.55%) |
| 2026-05-28 | 42.1 | 1341 | -10.0 | 26 | 0.0 | 0 | 1.94% | N/A (N/A) | 196 (-74.48%) |
| 2026-05-27 | 46.0 | 1351 | -3.0 | 26 | -9.0 | 0 | 1.92% | N/A (N/A) | 768 (1921.05%) |
| 2026-05-26 | 45.7 | 1354 | -2.0 | 35 | -65.0 | 65 | 2.58% | N/A (N/A) | 38 (-89.73%) |
| 2026-05-25 | 41.55 | 1356 | -18.0 | 100 | -1.0 | 0 | 7.37% | N/A (N/A) | 370 (-61.89%) |
| 2026-05-22 | 37.8 | 1374 | -71.0 | 101 | -78.0 | 0 | 7.35% | N/A (N/A) | 971 (64.58%) |
| 2026-05-21 | 34.4 | 1445 | -140.0 | 179 | -60.0 | 0 | 12.39% | N/A (N/A) | 590 (101.37%) |
| 2026-05-20 | 38.2 | 1585 | -127.0 | 239 | 0.0 | 0 | 15.08% | N/A (N/A) | 293 (-32.64%) |
| 2026-05-19 | 42.4 (-9.98%) | 1712 | -18.0 | 239 | 195.0 | 0 | 13.96% | N/A (N/A) | 435 (-57.93%) |
| 2026-05-18 | 47.1 (-6.92%) | 1730 | -100.0 | 44 | 23.0 | 0 | 2.54% | 19.89 (-1.15) | 1034 (17.37%) |
| 2026-05-15 | 50.6 (-3.98%) | 1830 | -57.0 | 21 | 2.0 | 0 | 1.15% | 21.04 (-0.65) | 881 (0.34%) |
| 2026-05-14 | 52.7 (-2.41%) | 1887 | -43.0 | 19 | -92.0 | 0 | 1.01% | 21.69 (-0.5) | 878 (-60.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-13 | 54.0 (-9.85%) | 1930 | -57.0 | 111 | 88.0 | 0 | 5.75% | 22.19 (-0.65) | 2239 (28.6%) |
| 2026-05-12 | 59.9 (-5.82%) | 1987 | -11.0 | 23 | 1.0 | 0 | 1.16% | 22.84 (-0.13) | 1741 (30.41%) |
| 2026-05-11 | 63.6 (-1.4%) | 1998 | -65.0 | 22 | -1.0 | 0 | 1.1% | 22.97 (-0.75) | 1335 (26.42%) |
| 2026-05-08 | 64.5 (-0.15%) | 2063 | 0.0 | 23 | 1.0 | 0 | 1.11% | 23.72 (0.0) | 1056 (2.23%) |
| 2026-05-07 | 64.6 (-0.92%) | 2063 | 9.0 | 22 | 1.0 | 0 | 1.07% | 23.72 (0.11) | 1033 (-46.75%) |
| 2026-05-06 | 65.2 (-3.69%) | 2054 | -17.0 | 21 | -6.0 | 0 | 1.02% | 23.61 (-0.2) | 1940 (-13.59%) |
| 2026-05-05 | 67.7 (3.68%) | 2071 | -48.0 | 27 | 7.0 | 0 | 1.3% | 23.81 (-0.55) | 2245 (3.84%) |
| 2026-05-04 | 65.3 (0.62%) | 2119 | 67.0 | 20 | 11.0 | 0 | 0.94% | 24.36 (0.77) | 2162 (-18.29%) |
| 2026-04-30 | 64.9 (3.34%) | 2052 | -76.0 | 9 | 2.0 | 0 | 0.44% | 23.59 (-0.87) | 2646 (-39.45%) |
| 2026-04-29 | 62.8 (1.95%) | 2128 | 356.0 | 7 | 2.0 | 0 | 0.33% | 24.46 (4.09) | 4370 (555.17%) |
| 2026-04-28 | 61.6 (-1.75%) | 1772 | -5.0 | 5 | 1.0 | 0 | 0.28% | 20.37 (-0.06) | 667 (-20.78%) |
| 2026-04-27 | 62.7 (5.73%) | 1777 | 49.0 | 4 | 1.0 | 0 | 0.23% | 20.43 (0.57) | 842 (22.38%) |
| 2026-04-24 | 59.3 (-0.84%) | 1728 | -38.0 | 3 | 0.0 | 0 | 0.17% | 19.86 (-0.44) | 688 (-35.46%) |
| 2026-04-23 | 59.8 (-5.68%) | 1766 | 4.0 | 3 | 3.0 | 0 | 0.17% | 20.3 (0.04) | 1066 (-17.17%) |
| 2026-04-22 | 63.4 (-5.09%) | 1762 | -22.0 | 0 | 0.0 | 0 | 0.0% | 20.26 (-0.25) | 1287 (-17.76%) |
| 2026-04-21 | 66.8 (5.36%) | 1784 | 76.0 | 0 | 0.0 | 0 | 0.0% | 20.51 (0.88) | 1565 (-14.67%) |
| 2026-04-20 | 63.4 (9.88%) | 1708 | 235.0 | 0 | 0.0 | 0 | 0.0% | 19.63 (2.7) | 1834 (189.27%) |
| 2026-04-17 | 57.7 (-0.52%) | 1473 | 66.0 | 0 | -4.0 | 0 | 0.0% | 16.93 (0.76) | 634 (1.93%) |
| 2026-04-16 | 58.0 (-1.69%) | 1407 | -17.0 | 4 | -1.0 | 0 | 0.28% | 16.17 (-0.2) | 622 (-31.42%) |
| 2026-04-15 | 59.0 (0.17%) | 1424 | -93.0 | 5 | -8.0 | 0 | 0.35% | 16.37 (-1.07) | 907 (-70.54%) |
| 2026-04-14 | 58.9 (2.08%) | 1517 | -267.0 | 13 | 7.0 | 0 | 0.86% | 17.44 (-3.07) | 3079 (-19.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-13 | 57.7 (8.46%) | 1784 | -389.0 | 6 | 0.0 | 0 | 0.34% | 20.51 (-4.47) | 3826 (86.82%) |
| 2026-04-10 | 53.2 (9.8%) | 2173 | 171.0 | 6 | 0.0 | 0 | 0.28% | 24.98 (1.97) | 2048 (225.08%) |
| 2026-04-09 | 48.45 (9.99%) | 2002 | 221.0 | 6 | 4.0 | 0 | 0.3% | 23.01 (2.54) | 630 (186.36%) |
| 2026-04-08 | 44.05 (0.69%) | 1781 | 52.0 | 2 | -1.0 | 0 | 0.11% | 20.47 (0.59) | 220 (-34.91%) |
| 2026-04-07 | 43.75 (7.63%) | 1729 | 14.0 | 3 | 1.0 | 0 | 0.17% | 19.88 (0.17) | 338 (172.58%) |
| 2026-04-02 | 40.65 (0.37%) | 1715 | 4.0 | 2 | 0.0 | 0 | 0.12% | 19.71 (0.04) | 124 (-8.82%) |
| 2026-04-01 | 40.5 (6.02%) | 1711 | 8.0 | 2 | 0.0 | 0 | 0.12% | 19.67 (0.09) | 136 (0.0%) |
| 2026-03-31 | 38.2 (-3.17%) | 1703 | -12.0 | 2 | 0.0 | 0 | 0.12% | 19.58 (-0.13) | 136 (-33.33%) |
| 2026-03-30 | 39.45 (-2.59%) | 1715 | -48.0 | 2 | -1.0 | 0 | 0.12% | 19.71 (-0.56) | 204 (100.0%) |
| 2026-03-27 | 40.5 (-1.22%) | 1763 | 5.0 | 3 | 0.0 | 0 | 0.17% | 20.27 (0.06) | 102 (0.99%) |
| 2026-03-26 | 41.0 (-0.49%) | 1758 | 11.0 | 3 | 0.0 | 0 | 0.17% | 20.21 (0.13) | 101 (-34.42%) |
| 2026-03-25 | 41.2 (1.23%) | 1747 | -6.0 | 3 | 0.0 | 0 | 0.17% | 20.08 (-0.07) | 154 (-17.65%) |
| 2026-03-24 | 40.7 (-0.25%) | 1753 | 1.0 | 3 | 0.0 | 0 | 0.17% | 20.15 (0.01) | 187 (-39.68%) |
| 2026-03-23 | 40.8 (-3.09%) | 1752 | -8.0 | 3 | 0.0 | 0 | 0.17% | 20.14 (-0.09) | 310 (-29.55%) |
| 2026-03-20 | 42.1 (-4.32%) | 1760 | 10.0 | 3 | 0.0 | 0 | 0.17% | 20.23 (0.11) | 440 (36.65%) |
| 2026-03-19 | 44.0 (-3.93%) | 1750 | 8.0 | 3 | 1.0 | 0 | 0.17% | 20.12 (0.09) | 322 (38.79%) |
| 2026-03-18 | 45.8 (0.44%) | 1742 | 19.0 | 2 | 0.0 | 0 | 0.11% | 20.03 (0.22) | 232 (41.46%) |
| 2026-03-17 | 45.6 (0.77%) | 1723 | 3.0 | 2 | 0.0 | 0 | 0.12% | 19.81 (0.04) | 164 (10.07%) |
| 2026-03-16 | 45.25 (1.69%) | 1720 | -3.0 | 2 | 0.0 | 0 | 0.12% | 19.77 (-0.04) | 149 (-43.77%) |
| 2026-03-13 | 44.5 (-3.16%) | 1723 | -59.0 | 2 | -1.0 | 0 | 0.12% | 19.81 (-0.68) | 265 (76.67%) |
| 2026-03-12 | 45.95 (-2.75%) | 1782 | 1.0 | 3 | -1.0 | 0 | 0.17% | 20.49 (0.02) | 150 (-32.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-11 | 47.25 (2.94%) | 1781 | 27.0 | 4 | -9.0 | 0 | 0.22% | 20.47 (0.31) | 222 (25.42%) |
| 2026-03-10 | 45.9 (4.2%) | 1754 | -2.0 | 13 | 0.0 | 0 | 0.74% | 20.16 (-0.03) | 177 (-8.29%) |
| 2026-03-09 | 44.05 (-4.86%) | 1756 | -30.0 | 13 | 6.0 | 0 | 0.74% | 20.19 (-0.34) | 193 (293.88%) |
| 2026-03-06 | 46.3 (0.87%) | 1786 | 0.0 | 7 | 0.0 | 0 | 0.39% | 20.53 (0.0) | 49 (-56.25%) |
| 2026-03-05 | 45.9 (0.88%) | 1786 | -1.0 | 7 | -1.0 | 0 | 0.39% | 20.53 (-0.01) | 112 (-59.27%) |
| 2026-03-04 | 45.5 (-3.91%) | 1787 | 0.0 | 8 | 0.0 | 0 | 0.45% | 20.54 (0.0) | 275 (-20.98%) |
| 2026-03-03 | 47.35 (-2.87%) | 1787 | -57.0 | 8 | 0.0 | 0 | 0.45% | 20.54 (-0.66) | 348 (92.27%) |
| 2026-03-02 | 48.75 (0.1%) | 1844 | -3.0 | 8 | 0.0 | 0 | 0.43% | 21.2 (-0.03) | 181 (-27.89%) |
| 2026-02-26 | 48.7 (-1.12%) | 1847 | -28.0 | 8 | 0.0 | 0 | 0.43% | 21.23 (-0.32) | 251 (8.19%) |
| 2026-02-25 | 49.25 (-1.5%) | 1875 | 6.0 | 8 | 0.0 | 0 | 0.43% | 21.55 (0.06) | 232 (-36.26%) |
| 2026-02-24 | 50.0 (-0.79%) | 1869 | -29.0 | 8 | 0.0 | 0 | 0.43% | 21.49 (-0.33) | 364 (69.3%) |
| 2026-02-23 | 50.4 (-0.2%) | 1898 | -13.0 | 8 | 0.0 | 0 | 0.42% | 21.82 (-0.15) | 215 (13.16%) |
| 2026-02-11 | 50.5 (-0.59%) | 1911 | 12.0 | 8 | -1.0 | 0 | 0.42% | 21.97 (0.14) | 190 (-57.21%) |
| 2026-02-10 | 50.8 (2.42%) | 1899 | -9.0 | 9 | 1.0 | 0 | 0.47% | 21.83 (-0.1) | 444 (87.34%) |
| 2026-02-09 | 49.6 (-2.36%) | 1908 | 25.0 | 8 | 0.0 | 0 | 0.42% | 21.93 (0.28) | 237 (62.33%) |
| 2026-02-06 | 50.8 (-0.78%) | 1883 | -2.0 | 8 | 0.0 | 0 | 0.42% | 21.65 (-0.02) | 146 (-58.52%) |
| 2026-02-05 | 51.2 (1.99%) | 1885 | -25.0 | 8 | 0.0 | 0 | 0.42% | 21.67 (-0.29) | 352 (77.78%) |
| 2026-02-04 | 50.2 (1.11%) | 1910 | 19.0 | 8 | 0.0 | 0 | 0.42% | 21.96 (0.22) | 198 (4.21%) |
| 2026-02-03 | 49.65 (-1.29%) | 1891 | 3.0 | 8 | 0.0 | 0 | 0.42% | 21.74 (0.04) | 190 (-72.06%) |
| 2026-02-02 | 50.3 (0.7%) | 1888 | -48.0 | 8 | 4.0 | 0 | 0.42% | 21.7 (-0.56) | 680 (341.56%) |
| 2026-01-30 | 49.95 (-0.1%) | 1936 | 2.0 | 4 | 0.0 | 0 | 0.21% | 22.26 (0.03) | 154 (-13.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-29 | 50.0 (-0.2%) | 1934 | 11.0 | 4 | 0.0 | 0 | 0.21% | 22.23 (0.12) | 178 (11.25%) |
| 2026-01-28 | 50.1 (0.7%) | 1923 | -8.0 | 4 | 0.0 | 0 | 0.21% | 22.11 (-0.09) | 160 (-37.01%) |
| 2026-01-27 | 49.75 (-1.87%) | 1931 | -1.0 | 4 | 0.0 | 0 | 0.21% | 22.2 (-0.01) | 254 (2.83%) |
| 2026-01-26 | 50.7 (3.47%) | 1932 | -14.0 | 4 | 0.0 | 0 | 0.21% | 22.21 (-0.16) | 247 (92.97%) |
| 2026-01-23 | 49.0 (0.82%) | 1946 | 2.0 | 4 | 1.0 | 0 | 0.21% | 22.37 (0.02) | 128 (-25.15%) |
| 2026-01-22 | 48.6 (-0.21%) | 1944 | -15.0 | 3 | 0.0 | 0 | 0.15% | 22.35 (-0.17) | 171 (-25.97%) |
| 2026-01-21 | 48.7 (-2.4%) | 1959 | 0.0 | 3 | 0.0 | 0 | 0.15% | 22.52 (0.0) | 231 (54.0%) |
| 2026-01-20 | 49.9 (0.0%) | 1959 | -1.0 | 3 | 0.0 | 0 | 0.15% | 22.52 (-0.01) | 150 (-39.76%) |
| 2026-01-19 | 49.9 (-1.19%) | 1960 | -33.0 | 3 | -1.0 | 0 | 0.15% | 22.53 (-0.38) | 249 (90.08%) |
| 2026-01-16 | 50.5 (0.0%) | 1993 | 5.0 | 4 | 0.0 | 0 | 0.2% | 22.91 (0.06) | 131 (-8.39%) |
| 2026-01-15 | 50.5 (-0.79%) | 1988 | 8.0 | 4 | 0.0 | 0 | 0.2% | 22.85 (0.09) | 143 (-57.44%) |
| 2026-01-14 | 50.9 (0.79%) | 1980 | -7.0 | 4 | -1.0 | 0 | 0.2% | 22.76 (-0.08) | 336 (-14.72%) |
| 2026-01-13 | 50.5 (-0.59%) | 1987 | 11.0 | 5 | 1.0 | 0 | 0.25% | 22.84 (0.12) | 394 (242.61%) |
| 2026-01-12 | 50.8 (0.2%) | 1976 | 5.0 | 4 | 0.0 | 0 | 0.2% | 22.72 (0.06) | 115 (-17.86%) |
| 2026-01-09 | 50.7 (0.8%) | 1971 | -4.0 | 4 | 0.0 | 0 | 0.2% | 22.66 (-0.04) | 140 (-47.76%) |
| 2026-01-08 | 50.3 (0.6%) | 1975 | -11.0 | 4 | 0.0 | 0 | 0.2% | 22.7 (-0.13) | 268 (109.38%) |
| 2026-01-07 | 50.0 (-1.77%) | 1986 | 5.0 | 4 | 0.0 | 0 | 0.2% | 22.83 (0.06) | 128 (-24.26%) |
| 2026-01-06 | 50.9 (0.79%) | 1981 | 17.0 | 4 | 0.0 | 0 | 0.2% | 22.77 (0.19) | 169 (-78.69%) |
| 2026-01-05 | 50.5 (-4.54%) | 1964 | -80.0 | 4 | 0.0 | 0 | 0.2% | 22.58 (-0.92) | 793 (-31.87%) |
| 2026-01-02 | 52.9 (4.96%) | 2044 | 333.0 | 4 | 0.0 | 0 | 0.2% | 23.5 (3.83) | 1164 (1165.22%) |
| 2025-12-31 | 50.4 (0.2%) | 1711 | -8.0 | 4 | 0.0 | 0 | 0.23% | 19.67 (-0.09) | 92 (21.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-30 | 50.3 (0.2%) | 1719 | -9.0 | 4 | 0.0 | 0 | 0.23% | 19.76 (-0.1) | 76 (-64.32%) |
| 2025-12-29 | 50.2 (1.52%) | 1728 | -10.0 | 4 | 0.0 | 0 | 0.23% | 19.86 (-0.12) | 213 (363.04%) |
| 2025-12-26 | 49.45 (0.1%) | 1738 | -9.0 | 4 | 0.0 | 0 | 0.23% | 19.98 (-0.1) | 46 (-32.35%) |
| 2025-12-24 | 49.4 (-0.4%) | 1747 | 0.0 | 4 | 0.0 | 0 | 0.23% | 20.08 (0.0) | 68 (-30.61%) |
| 2025-12-23 | 49.6 (-0.1%) | 1747 | 22.0 | 4 | 0.0 | 0 | 0.23% | 20.08 (0.25) | 98 (-46.74%) |
| 2025-12-22 | 49.65 (0.4%) | 1725 | 3.0 | 4 | 0.0 | 0 | 0.23% | 19.83 (0.03) | 184 (95.74%) |
| 2025-12-19 | 49.45 (0.41%) | 1722 | 3.0 | 4 | 0.0 | 0 | 0.23% | 19.8 (0.04) | 94 (-25.4%) |
| 2025-12-18 | 49.25 (0.2%) | 1719 | -24.0 | 4 | 0.0 | 0 | 0.23% | 19.76 (-0.28) | 126 (41.57%) |
| 2025-12-17 | 49.15 (0.82%) | 1743 | -34.0 | 4 | 0.0 | 0 | 0.23% | 20.04 (-0.39) | 89 (-51.1%) |
| 2025-12-16 | 48.75 (-0.1%) | 1777 | -36.0 | 4 | 0.0 | 0 | 0.23% | 20.43 (-0.41) | 182 (82.0%) |
| 2025-12-15 | 48.8 (0.62%) | 1813 | -11.0 | 4 | -3.0 | 0 | 0.22% | 20.84 (-0.13) | 100 (-45.05%) |
| 2025-12-12 | 48.5 (-2.81%) | 1824 | -28.0 | 7 | -1.0 | 0 | 0.38% | 20.97 (-0.32) | 182 (136.36%) |
| 2025-12-11 | 49.9 (-0.8%) | 1852 | -13.0 | 8 | -1.0 | 0 | 0.43% | 21.29 (-0.15) | 77 (-61.31%) |
| 2025-12-10 | 50.3 (-0.98%) | 1865 | -61.0 | 9 | -1.0 | 0 | 0.48% | 21.44 (-0.7) | 199 (-35.39%) |
| 2025-12-09 | 50.8 (-1.36%) | 1926 | -1.0 | 10 | 0.0 | 0 | 0.52% | 22.14 (-0.01) | 308 (-1.28%) |
| 2025-12-08 | 51.5 (7.63%) | 1927 | 68.0 | 10 | 1.0 | 0 | 0.52% | 22.15 (0.78) | 312 (411.48%) |
| 2025-12-05 | 47.85 (-1.03%) | 1859 | -10.0 | 9 | -1.0 | 0 | 0.48% | 21.37 (-0.12) | 61 (8.93%) |
| 2025-12-04 | 48.35 (1.68%) | 1869 | 11.0 | 10 | 1.0 | 0 | 0.54% | 21.49 (0.13) | 56 (-13.85%) |
| 2025-12-03 | 47.55 (0.96%) | 1858 | -7.0 | 9 | -6.0 | 0 | 0.48% | 21.36 (-0.08) | 65 (-31.58%) |
| 2025-12-02 | 47.1 (2.39%) | 1865 | 10.0 | 15 | 0.0 | 0 | 0.8% | 21.44 (0.12) | 95 (115.91%) |
| 2025-12-01 | 46.0 (-0.76%) | 1855 | -5.0 | 15 | 0.0 | 0 | 0.81% | 21.32 (-0.06) | 44 (69.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-28 | 46.35 (1.09%) | 1860 | -1.0 | 15 | -1.0 | 0 | 0.81% | 21.38 (-0.01) | 26 (-64.38%) |
| 2025-11-27 | 45.85 (-0.76%) | 1861 | 3.0 | 16 | 0.0 | 0 | 0.86% | 21.39 (0.03) | 73 (-38.66%) |
| 2025-11-26 | 46.2 (3.82%) | 1858 | -8.0 | 16 | 7.0 | 0 | 0.86% | 21.36 (-0.09) | 119 (-69.8%) |
| 2025-11-25 | 44.5 (-3.16%) | 1866 | -2.0 | 9 | -6.0 | 0 | 0.48% | 21.45 (-0.02) | 394 (50.96%) |
| 2025-11-24 | 45.95 (-1.29%) | 1868 | -34.0 | 15 | -1.0 | 0 | 0.8% | 21.47 (-0.39) | 261 (12.99%) |
| 2025-11-21 | 46.55 (-3.22%) | 1902 | -14.0 | 16 | -2.0 | 0 | 0.84% | 21.86 (-0.17) | 231 (26.92%) |
| 2025-11-20 | 48.1 (-1.64%) | 1916 | -5.0 | 18 | 5.0 | 0 | 0.94% | 22.03 (-0.05) | 182 (4.6%) |
| 2025-11-19 | 48.9 (-1.61%) | 1921 | -6.0 | 13 | -2.0 | 0 | 0.68% | 22.08 (-0.07) | 174 (-65.75%) |
| 2025-11-18 | 49.7 (-1.78%) | 1927 | 13.0 | 15 | -4.0 | 0 | 0.78% | 22.15 (0.15) | 508 (227.74%) |
| 2025-11-17 | 50.6 (-1.17%) | 1914 | 12.0 | 19 | -4.0 | 0 | 0.99% | 22.0 (0.14) | 155 (-59.84%) |
| 2025-11-14 | 51.2 (-4.12%) | 1902 | -39.0 | 23 | -13.0 | 0 | 1.21% | 21.86 (-0.45) | 386 (-65.16%) |
| 2025-11-13 | 53.4 (2.5%) | 1941 | -117.0 | 36 | 14.0 | 0 | 1.85% | 22.31 (-1.35) | 1108 (88.44%) |
| 2025-11-12 | 52.1 (4.83%) | 2058 | -14.0 | 22 | 5.0 | 0 | 1.07% | 23.66 (-0.16) | 588 (15.52%) |
| 2025-11-11 | 49.7 (1.84%) | 2072 | 35.0 | 17 | -1.0 | 0 | 0.82% | 23.82 (0.4) | 509 (53.78%) |
| 2025-11-10 | 48.8 (-2.4%) | 2037 | -4.0 | 18 | -5.0 | 0 | 0.88% | 23.42 (-0.04) | 331 (-25.45%) |
| 2025-11-07 | 50.0 (-2.34%) | 2041 | -91.0 | 23 | -5.0 | 0 | 1.13% | 23.46 (-1.05) | 444 (81.97%) |
| 2025-11-06 | 51.2 (0.99%) | 2132 | -85.0 | 28 | 0.0 | 0 | 1.31% | 24.51 (-0.98) | 244 (-59.74%) |
| 2025-11-05 | 50.7 (-5.23%) | 2217 | -57.0 | 28 | -11.0 | 0 | 1.26% | 25.49 (-0.65) | 606 (-21.2%) |
| 2025-11-04 | 53.5 (5.73%) | 2274 | 145.0 | 39 | -1.0 | 0 | 1.72% | 26.14 (1.67) | 769 (1324.07%) |
| 2025-11-03 | 50.6 (0.0%) | 2129 | -23.0 | 40 | -3.0 | 0 | 1.88% | 24.47 (-0.27) | 54 (-53.04%) |
| 2025-10-31 | 50.6 (0.4%) | 2152 | -8.0 | 43 | 0.0 | 0 | 2.0% | 24.74 (-0.09) | 115 (10.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-30 | 50.4 (-0.79%) | 2160 | -2.0 | 43 | -4.0 | 0 | 1.99% | 24.83 (-0.02) | 104 (-7.96%) |
| 2025-10-29 | 50.8 (1.4%) | 2162 | -14.0 | 47 | 1.0 | 0 | 2.17% | 24.85 (-0.16) | 113 (-20.98%) |
| 2025-10-28 | 50.1 (-0.2%) | 2176 | -27.0 | 46 | -11.0 | 0 | 2.11% | 25.01 (-0.31) | 143 (-24.74%) |
| 2025-10-27 | 50.2 (0.2%) | 2203 | -5.0 | 57 | -7.0 | 0 | 2.59% | 25.32 (-0.06) | 190 (-37.29%) |
| 2025-10-23 | 50.1 (-1.18%) | 2208 | 5.0 | 64 | -1.0 | 0 | 2.9% | 25.38 (0.06) | 303 (77.19%) |
| 2025-10-22 | 50.7 (-0.78%) | 2203 | -32.0 | 65 | 0.0 | 0 | 2.95% | 25.32 (-0.37) | 171 (-34.48%) |
| 2025-10-21 | 51.1 (-0.58%) | 2235 | -23.0 | 65 | 0.0 | 0 | 2.91% | 25.69 (-0.27) | 261 (-54.92%) |
| 2025-10-20 | 51.4 (-0.19%) | 2258 | 7.0 | 65 | -1.0 | 0 | 2.88% | 25.96 (0.08) | 579 (416.96%) |
| 2025-10-17 | 51.5 (0.19%) | 2251 | -4.0 | 66 | -2.0 | 0 | 2.93% | 25.88 (-0.04) | 112 (-11.11%) |
| 2025-10-16 | 51.4 (0.98%) | 2255 | -6.0 | 68 | 1.0 | 0 | 3.02% | 25.92 (-0.07) | 126 (-26.32%) |
| 2025-10-15 | 50.9 (1.8%) | 2261 | 7.0 | 67 | 4.0 | 0 | 2.96% | 25.99 (0.08) | 171 (-68.51%) |
| 2025-10-14 | 50.0 (-5.12%) | 2254 | -68.0 | 63 | -5.0 | 0 | 2.8% | 25.91 (-0.78) | 543 (30.53%) |
| 2025-10-13 | 52.7 (-0.38%) | 2322 | 21.0 | 68 | -13.0 | 0 | 2.93% | 26.69 (0.24) | 416 (-53.57%) |
| 2025-10-09 | 52.9 (-2.58%) | 2301 | -72.0 | 81 | 3.0 | 0 | 3.52% | 26.45 (-0.83) | 896 (56.64%) |
| 2025-10-08 | 54.3 (-4.57%) | 2373 | -13.0 | 78 | -3.0 | 0 | 3.29% | 27.28 (-0.15) | 572 (-39.21%) |
| 2025-10-07 | 56.9 (4.4%) | 2386 | -53.0 | 81 | 5.0 | 0 | 3.39% | 27.43 (-0.61) | 941 (4.91%) |
| 2025-10-03 | 54.5 (-3.71%) | 2439 | 4.0 | 76 | -4.0 | 0 | 3.12% | 28.04 (0.05) | 897 (-18.6%) |
| 2025-10-02 | 56.6 (-2.08%) | 2435 | 216.0 | 80 | 1.0 | 0 | 3.29% | 27.99 (2.48) | 1102 (18.37%) |
| 2025-10-01 | 57.8 (1.94%) | 2219 | -45.0 | 79 | 6.0 | 0 | 3.56% | 25.51 (-0.52) | 931 (3.44%) |
| 2025-09-30 | 56.7 (4.81%) | 2264 | -12.0 | 73 | 22.0 | 0 | 3.22% | 26.03 (-0.13) | 900 (16.73%) |
| 2025-09-26 | 54.1 (-2.17%) | 2276 | 87.0 | 51 | 19.0 | 0 | 2.24% | 26.16 (1.0) | 771 (17.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-25 | 55.3 (-1.07%) | 2189 | -100.0 | 32 | 1.0 | 0 | 1.46% | 25.16 (-1.15) | 654 (-20.24%) |
| 2025-09-24 | 55.9 (-0.18%) | 2289 | -114.0 | 31 | 2.0 | 0 | 1.35% | 26.31 (-1.31) | 820 (-4.54%) |
| 2025-09-23 | 56.0 (2.75%) | 2403 | 63.0 | 29 | -2.0 | 0 | 1.21% | 27.62 (0.72) | 859 (17.03%) |
| 2025-09-22 | 54.5 (3.02%) | 2340 | -105.0 | 31 | 10.0 | 0 | 1.32% | 26.9 (-1.21) | 734 (-60.45%) |
| 2025-09-19 | 52.9 (-0.94%) | 2445 | 128.0 | 21 | 4.0 | 0 | 0.86% | 28.11 (1.47) | 1856 (130.85%) |
| 2025-09-18 | 53.4 (9.88%) | 2317 | 176.0 | 17 | 0.0 | 0 | 0.73% | 26.64 (2.03) | 804 (1196.77%) |
| 2025-09-17 | 48.6 (-1.52%) | 2141 | -28.0 | 17 | 0.0 | 0 | 0.79% | 24.61 (-0.32) | 62 (5.08%) |
| 2025-09-16 | 49.35 (0.1%) | 2169 | -2.0 | 17 | 0.0 | 0 | 0.78% | 24.93 (-0.03) | 59 (-23.38%) |
| 2025-09-15 | 49.3 (0.82%) | 2171 | -31.0 | 17 | -1.0 | 0 | 0.78% | 24.96 (-0.35) | 77 (-41.67%) |
| 2025-09-12 | 48.9 (-2.4%) | 2202 | -7.0 | 18 | -1.0 | 0 | 0.82% | 25.31 (-0.08) | 132 (-46.99%) |
| 2025-09-11 | 50.1 (-0.99%) | 2209 | 118.0 | 19 | 0.0 | 0 | 0.86% | 25.39 (1.35) | 249 (-11.39%) |
| 2025-09-10 | 50.6 (2.95%) | 2091 | 29.0 | 19 | 0.0 | 0 | 0.91% | 24.04 (0.34) | 281 (103.62%) |
| 2025-09-09 | 49.15 (0.31%) | 2062 | 17.0 | 19 | -6.0 | 0 | 0.92% | 23.7 (0.19) | 138 (-29.59%) |
| 2025-09-08 | 49.0 (1.24%) | 2045 | -18.0 | 25 | 1.0 | 0 | 1.22% | 23.51 (-0.21) | 196 (3.16%) |
| 2025-09-05 | 48.4 (-0.82%) | 2063 | 21.0 | 24 | 0.0 | 0 | 1.16% | 23.72 (0.25) | 190 (25.83%) |
| 2025-09-04 | 48.8 (0.83%) | 2042 | -39.0 | 24 | -1.0 | 0 | 1.18% | 23.47 (-0.45) | 151 (43.81%) |
| 2025-09-03 | 48.4 (-1.22%) | 2081 | -17.0 | 25 | -1.0 | 0 | 1.2% | 23.92 (-0.2) | 105 (6.06%) |
| 2025-09-02 | 49.0 (1.66%) | 2098 | -24.0 | 26 | 0.0 | 0 | 1.24% | 24.12 (-0.27) | 99 (-7.48%) |
| 2025-09-01 | 48.2 (0.21%) | 2122 | -15.0 | 26 | 0.0 | 0 | 1.23% | 24.39 (-0.18) | 107 (84.48%) |
| 2025-08-29 | 48.1 (-1.23%) | 2137 | -5.0 | 26 | 0.0 | 0 | 1.22% | 24.57 (-0.05) | 58 (-70.56%) |
| 2025-08-28 | 48.7 (2.74%) | 2142 | 11.0 | 26 | 0.0 | 0 | 1.21% | 24.62 (0.12) | 197 (31.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-27 | 47.4 (2.71%) | 2131 | 20.0 | 26 | 0.0 | 0 | 1.22% | 24.5 (0.23) | 150 (89.87%) |
| 2025-08-26 | 46.15 (-0.54%) | 2111 | 3.0 | 26 | -1.0 | 0 | 1.23% | 24.27 (0.04) | 79 (-13.19%) |
| 2025-08-25 | 46.4 (-0.22%) | 2108 | -5.0 | 27 | 0.0 | 0 | 1.28% | 24.23 (-0.06) | 91 (193.55%) |
| 2025-08-22 | 46.5 (-0.21%) | 2113 | -2.0 | 27 | 0.0 | 0 | 1.28% | 24.29 (-0.02) | 31 (-50.79%) |
| 2025-08-21 | 46.6 (0.87%) | 2115 | 2.0 | 27 | 0.0 | 0 | 1.28% | 24.31 (0.02) | 63 (-18.18%) |
| 2025-08-20 | 46.2 (-1.49%) | 2113 | -5.0 | 27 | 3.0 | 0 | 1.28% | 24.29 (-0.06) | 77 (1.32%) |
| 2025-08-19 | 46.9 (-1.05%) | 2118 | 1.0 | 24 | -3.0 | 0 | 1.13% | 24.35 (0.01) | 76 (-51.9%) |
| 2025-08-18 | 47.4 (-1.25%) | 2117 | -5.0 | 27 | -3.0 | 0 | 1.28% | 24.34 (-0.05) | 158 (-4.24%) |
| 2025-08-15 | 48.0 (-1.03%) | 2122 | 17.0 | 30 | -5.0 | 0 | 1.41% | 24.39 (0.19) | 165 (511.11%) |
| 2025-08-14 | 48.5 (-0.21%) | 2105 | -2.0 | 35 | 0.0 | 0 | 1.66% | 24.2 (-0.02) | 27 (-75.89%) |
| 2025-08-13 | 48.6 (-1.62%) | 2107 | 18.0 | 35 | 0.0 | 0 | 1.66% | 24.22 (0.21) | 112 (3.7%) |
| 2025-08-12 | 49.4 (0.2%) | 2089 | -4.0 | 35 | 0.0 | 0 | 1.68% | 24.01 (-0.05) | 108 (-65.82%) |
| 2025-08-11 | 49.3 (-3.33%) | 2093 | 44.0 | 35 | -3.0 | 0 | 1.67% | 24.06 (0.51) | 316 (21.07%) |
| 2025-08-08 | 51.0 (1.8%) | 2049 | -20.0 | 38 | 3.0 | 0 | 1.85% | 23.55 (-0.23) | 261 (295.45%) |
| 2025-08-07 | 50.1 (-0.6%) | 2069 | -8.0 | 35 | -1.0 | 0 | 1.69% | 23.78 (-0.1) | 66 (-36.54%) |
| 2025-08-06 | 50.4 (-0.79%) | 2077 | 10.0 | 36 | -3.0 | 0 | 1.73% | 23.88 (0.12) | 104 (-31.13%) |
| 2025-08-05 | 50.8 (-0.97%) | 2067 | 0.0 | 39 | -1.0 | 0 | 1.89% | 23.76 (0.0) | 151 (155.93%) |
| 2025-08-04 | 51.3 (0.0%) | 2067 | -2.0 | 40 | 0.0 | 0 | 1.94% | 23.76 (-0.02) | 59 (-62.42%) |
| 2025-08-01 | 51.3 (1.58%) | 2069 | -16.0 | 40 | 1.0 | 0 | 1.93% | 23.78 (-0.19) | 157 (84.71%) |
| 2025-07-31 | 50.5 (0.0%) | 2085 | -8.0 | 39 | -1.0 | 0 | 1.87% | 23.97 (-0.09) | 85 (-4.49%) |
| 2025-07-30 | 50.5 (-0.2%) | 2093 | 1.0 | 40 | 1.0 | 0 | 1.91% | 24.06 (0.01) | 89 (14.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-29 | 50.6 (-0.39%) | 2092 | 7.0 | 39 | 0.0 | 0 | 1.86% | 24.05 (0.08) | 78 (-40.0%) |
| 2025-07-28 | 50.8 (0.2%) | 2085 | 10.0 | 39 | -1.0 | 0 | 1.87% | 23.97 (0.12) | 130 (-23.98%) |
| 2025-07-25 | 50.7 (-1.55%) | 2075 | -17.0 | 40 | 1.0 | 0 | 1.93% | 23.85 (-0.2) | 171 (28.57%) |
| 2025-07-24 | 51.5 (1.78%) | 2092 | -8.0 | 39 | 2.0 | 0 | 1.86% | 24.05 (-0.09) | 133 (-59.94%) |
| 2025-07-23 | 50.6 (2.74%) | 2100 | 10.0 | 37 | 3.0 | 0 | 1.76% | 24.14 (0.11) | 332 (69.39%) |
| 2025-07-22 | 49.25 (-1.4%) | 2090 | -63.0 | 34 | -8.0 | 0 | 1.63% | 24.03 (-0.72) | 196 (575.86%) |
| 2025-07-21 | 49.95 (-0.1%) | 2153 | 1.0 | 42 | 1.0 | 0 | 1.95% | 24.75 (0.01) | 29 (-78.52%) |
| 2025-07-18 | 50.0 (1.11%) | 2152 | 10.0 | 41 | 1.0 | 0 | 1.91% | 24.74 (0.12) | 135 (132.76%) |
| 2025-07-17 | 49.45 (1.44%) | 2142 | 6.0 | 40 | 0.0 | 0 | 1.87% | 24.62 (0.07) | 58 (-44.76%) |
| 2025-07-16 | 48.75 (-0.61%) | 2136 | -1.0 | 40 | -1.0 | 0 | 1.87% | 24.55 (-0.02) | 105 (-64.16%) |
| 2025-07-15 | 49.05 (-1.9%) | 2137 | 7.0 | 41 | -15.0 | 0 | 1.92% | 24.57 (0.08) | 293 (117.04%) |
| 2025-07-14 | 50.0 (-1.19%) | 2130 | 19.0 | 56 | 2.0 | 0 | 2.63% | 24.49 (0.22) | 135 (-14.01%) |
| 2025-07-11 | 50.6 (0.0%) | 2111 | 22.0 | 54 | 1.0 | 0 | 2.56% | 24.27 (0.26) | 157 (-80.13%) |
| 2025-07-10 | 50.6 (-0.78%) | 2089 | 45.0 | 53 | 3.0 | 0 | 2.54% | 24.01 (0.51) | 790 (301.02%) |
| 2025-07-09 | 51.0 (1.39%) | 2044 | 23.0 | 50 | -4.0 | 0 | 2.45% | 23.5 (0.27) | 197 (-14.35%) |
| 2025-07-08 | 50.3 (-3.08%) | 2021 | 38.0 | 54 | -5.0 | 0 | 2.67% | 23.23 (0.43) | 230 (6.48%) |
| 2025-07-07 | 51.9 (-2.44%) | 1983 | -24.0 | 59 | -1.0 | 0 | 2.98% | 22.8 (-0.27) | 216 (-52.53%) |
| 2025-07-04 | 53.2 (-2.56%) | 2007 | 90.0 | 60 | 2.0 | 0 | 2.99% | 23.07 (1.03) | 455 (-26.73%) |
| 2025-07-03 | 54.6 (4.0%) | 1917 | 148.0 | 58 | 6.0 | 0 | 3.03% | 22.04 (1.7) | 621 (-57.05%) |
| 2025-07-02 | 52.5 (4.37%) | 1769 | -366.0 | 52 | 5.0 | 0 | 2.94% | 20.34 (-4.2) | 1446 (1214.55%) |
| 2025-07-01 | 50.3 (0.2%) | 2135 | 7.0 | 47 | 2.0 | 0 | 2.2% | 24.54 (0.08) | 110 (-35.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-30 | 50.2 (-1.18%) | 2128 | -6.0 | 45 | -1.0 | 0 | 2.11% | 24.46 (-0.07) | 171 (19.58%) |
| 2025-06-27 | 50.8 (0.4%) | 2134 | 17.0 | 46 | -1.0 | 0 | 2.16% | 24.53 (0.19) | 143 (-53.42%) |
| 2025-06-26 | 50.6 (-1.56%) | 2117 | 44.0 | 47 | 1.0 | 0 | 2.22% | 24.34 (0.51) | 307 (23.29%) |
| 2025-06-25 | 51.4 (-1.91%) | 2073 | -35.0 | 46 | -1.0 | 0 | 2.22% | 23.83 (-0.4) | 249 (-29.86%) |
| 2025-06-24 | 52.4 (2.95%) | 2108 | -45.0 | 47 | -2.0 | 0 | 2.23% | 24.23 (-0.52) | 355 (-23.33%) |
| 2025-06-23 | 50.9 (0.39%) | 2153 | 48.0 | 49 | 8.0 | 0 | 2.28% | 24.75 (0.55) | 463 (5.47%) |
| 2025-06-20 | 50.7 (5.41%) | 2105 | 60.0 | 41 | 0.0 | 0 | 1.95% | 24.2 (0.69) | 439 (-29.98%) |
| 2025-06-19 | 48.1 (-4.56%) | 2045 | -188.0 | 41 | -8.0 | 0 | 2.0% | 23.51 (-2.16) | 627 (131.37%) |
| 2025-06-18 | 50.4 (-2.33%) | 2233 | 9.0 | 49 | 0.0 | 0 | 2.19% | 25.67 (0.1) | 271 (-64.53%) |
| 2025-06-17 | 51.6 (0.19%) | 2224 | 242.0 | 49 | 1.0 | 0 | 2.2% | 25.57 (2.79) | 764 (123.39%) |
| 2025-06-16 | 51.5 (-1.15%) | 1982 | 108.0 | 48 | 3.0 | 0 | 2.42% | 22.78 (1.24) | 342 (64.42%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 31.15 (-24.02%) | 1164 | -156.0 | 0.0 | -20.0 | 0.0% | N/A (0.0) | 2686 (263.96%) |
| 2026-06-05 | 41.0 (1.99%) | 1320 | -10.0 | 20.0 | -6.0 | 1.52% | N/A (0.0) | 738 (-54.5%) |
| 2026-05-29 | 40.2 (6.35%) | 1330 | -44.0 | 26.0 | -75.0 | 1.95% | N/A (0.0) | 1622 (-51.19%) |
| 2026-05-22 | 37.8 (-25.3%) | 1374 | -456.0 | 101.0 | 80.0 | 7.35% | N/A (0.0) | 3323 (-53.03%) |
| 2026-05-15 | 50.6 (-21.55%) | 1830 | -233.0 | 21.0 | -2.0 | 1.15% | 21.04 (-2.68) | 7074 (-16.15%) |
| 2026-05-08 | 64.5 (-0.62%) | 2063 | 11.0 | 23.0 | 14.0 | 1.11% | 23.72 (0.13) | 8436 (-1.04%) |
| 2026-04-30 | 64.9 (9.44%) | 2052 | 324.0 | 9.0 | 6.0 | 0.44% | 23.59 (3.73) | 8525 (32.38%) |
| 2026-04-24 | 59.3 (2.77%) | 1728 | 255.0 | 3.0 | 3.0 | 0.17% | 19.86 (2.93) | 6440 (-28.98%) |
| 2026-04-17 | 57.7 (8.46%) | 1473 | -700.0 | 0.0 | -6.0 | 0.0% | 16.93 (-8.05) | 9068 (180.22%) |
| 2026-04-10 | 53.2 (30.87%) | 2173 | 458.0 | 6.0 | 4.0 | 0.28% | 24.98 (5.27) | 3236 (439.33%) |
| 2026-04-02 | 40.65 (0.37%) | 1715 | -48.0 | 2.0 | -1.0 | 0.12% | 19.71 (-0.56) | 600 (-29.74%) |
| 2026-03-27 | 40.5 (-3.8%) | 1763 | 3.0 | 3.0 | 0.0 | 0.17% | 20.27 (0.04) | 854 (-34.66%) |
| 2026-03-20 | 42.1 (-5.39%) | 1760 | 37.0 | 3.0 | 1.0 | 0.17% | 20.23 (0.42) | 1307 (29.79%) |
| 2026-03-13 | 44.5 (-3.89%) | 1723 | -63.0 | 2.0 | -5.0 | 0.12% | 19.81 (-0.72) | 1007 (4.35%) |
| 2026-03-06 | 46.3 (-4.93%) | 1786 | -61.0 | 7.0 | -1.0 | 0.39% | 20.53 (-0.7) | 965 (-9.13%) |
| 2026-02-26 | 48.7 (-3.56%) | 1847 | -64.0 | 8.0 | 0.0 | 0.43% | 21.23 (-0.74) | 1062 (21.93%) |
| 2026-02-11 | 50.5 (-0.59%) | 1911 | 28.0 | 8.0 | 0.0 | 0.42% | 21.97 (0.32) | 871 (-44.38%) |
| 2026-02-06 | 50.8 (1.7%) | 1883 | -53.0 | 8.0 | 4.0 | 0.42% | 21.65 (-0.61) | 1566 (57.7%) |
| 2026-01-30 | 49.95 (1.94%) | 1936 | -10.0 | 4.0 | 0.0 | 0.21% | 22.26 (-0.11) | 993 (6.89%) |
| 2026-01-23 | 49.0 (-2.97%) | 1946 | -47.0 | 4.0 | 0.0 | 0.21% | 22.37 (-0.54) | 929 (-16.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-16 | 50.5 (-0.39%) | 1993 | 22.0 | 4.0 | 0.0 | 0.2% | 22.91 (0.25) | 1119 (-25.3%) |
| 2026-01-09 | 50.7 (-4.16%) | 1971 | -73.0 | 4.0 | 0.0 | 0.2% | 22.66 (-0.84) | 1498 (-3.04%) |
| 2026-01-02 | 52.9 (6.98%) | 2044 | 306.0 | 4.0 | 0.0 | 0.2% | 23.5 (3.52) | 1545 (290.15%) |
| 2025-12-26 | 49.45 (0.0%) | 1738 | 16.0 | 4.0 | 0.0 | 0.23% | 19.98 (0.18) | 396 (-32.99%) |
| 2025-12-19 | 49.45 (1.96%) | 1722 | -102.0 | 4.0 | -3.0 | 0.23% | 19.8 (-1.17) | 591 (-45.18%) |
| 2025-12-12 | 48.5 (1.36%) | 1824 | -35.0 | 7.0 | -2.0 | 0.38% | 20.97 (-0.4) | 1078 (235.83%) |
| 2025-12-05 | 47.85 (3.24%) | 1859 | -1.0 | 9.0 | -6.0 | 0.48% | 21.37 (-0.01) | 321 (-63.23%) |
| 2025-11-28 | 46.35 (-0.43%) | 1860 | -42.0 | 15.0 | -1.0 | 0.81% | 21.38 (-0.48) | 873 (-30.16%) |
| 2025-11-21 | 46.55 (-9.08%) | 1902 | 0.0 | 16.0 | -7.0 | 0.84% | 21.86 (0.0) | 1250 (-57.22%) |
| 2025-11-14 | 51.2 (2.4%) | 1902 | -139.0 | 23.0 | 0.0 | 1.21% | 21.86 (-1.6) | 2922 (38.03%) |
| 2025-11-07 | 50.0 (-1.19%) | 2041 | -111.0 | 23.0 | -20.0 | 1.13% | 23.46 (-1.28) | 2117 (218.35%) |
| 2025-10-31 | 50.6 (1.0%) | 2152 | -56.0 | 43.0 | -21.0 | 2.0% | 24.74 (-0.64) | 665 (-49.39%) |
| 2025-10-23 | 50.1 (-2.72%) | 2208 | -43.0 | 64.0 | -2.0 | 2.9% | 25.38 (-0.5) | 1314 (-3.95%) |
| 2025-10-17 | 51.5 (-2.65%) | 2251 | -50.0 | 66.0 | -15.0 | 2.93% | 25.88 (-0.57) | 1368 (-43.21%) |
| 2025-10-09 | 52.9 (-2.94%) | 2301 | -138.0 | 81.0 | 5.0 | 3.52% | 26.45 (-1.59) | 2409 (-37.1%) |
| 2025-10-03 | 54.5 (0.74%) | 2439 | 163.0 | 76.0 | 25.0 | 3.12% | 28.04 (1.88) | 3830 (-0.21%) |
| 2025-09-26 | 54.1 (2.27%) | 2276 | -169.0 | 51.0 | 30.0 | 2.24% | 26.16 (-1.95) | 3838 (34.29%) |
| 2025-09-19 | 52.9 (8.18%) | 2445 | 243.0 | 21.0 | 3.0 | 0.86% | 28.11 (2.8) | 2858 (186.95%) |
| 2025-09-12 | 48.9 (1.03%) | 2202 | 139.0 | 18.0 | -6.0 | 0.82% | 25.31 (1.59) | 996 (52.76%) |
| 2025-09-05 | 48.4 (0.62%) | 2063 | -74.0 | 24.0 | -2.0 | 1.16% | 23.72 (-0.85) | 652 (13.39%) |
| 2025-08-29 | 48.1 (3.44%) | 2137 | 24.0 | 26.0 | -1.0 | 1.22% | 24.57 (0.28) | 575 (41.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-22 | 46.5 (-3.12%) | 2113 | -9.0 | 27.0 | -3.0 | 1.28% | 24.29 (-0.1) | 405 (-44.37%) |
| 2025-08-15 | 48.0 (-5.88%) | 2122 | 73.0 | 30.0 | -8.0 | 1.41% | 24.39 (0.84) | 728 (13.57%) |
| 2025-08-08 | 51.0 (-0.58%) | 2049 | -20.0 | 38.0 | -2.0 | 1.85% | 23.55 (-0.23) | 641 (18.92%) |
| 2025-08-01 | 51.3 (1.18%) | 2069 | -6.0 | 40.0 | 0.0 | 1.93% | 23.78 (-0.07) | 539 (-37.4%) |
| 2025-07-25 | 50.7 (1.4%) | 2075 | -77.0 | 40.0 | -1.0 | 1.93% | 23.85 (-0.89) | 861 (18.6%) |
| 2025-07-18 | 50.0 (-1.19%) | 2152 | 41.0 | 41.0 | -13.0 | 1.91% | 24.74 (0.47) | 726 (-54.34%) |
| 2025-07-11 | 50.6 (-4.89%) | 2111 | 104.0 | 54.0 | -6.0 | 2.56% | 24.27 (1.2) | 1590 (-43.28%) |
| 2025-07-04 | 53.2 (4.72%) | 2007 | -127.0 | 60.0 | 14.0 | 2.99% | 23.07 (-1.46) | 2803 (84.77%) |
| 2025-06-27 | 50.8 (0.2%) | 2134 | 29.0 | 46.0 | 5.0 | 2.16% | 24.53 (0.33) | 1517 (-37.9%) |
| 2025-06-20 | 50.7 (-2.69%) | 2105 | 231.0 | 41.0 | -4.0 | 1.95% | 24.2 (2.66) | 2443 (59.05%) |
| 2025-06-13 | 52.1 (3.17%) | 1874 | 145.0 | 45.0 | 9.0 | 2.4% | 21.54 (1.66) | 1536 (-10.02%) |
| 2025-06-06 | 50.5 (15.69%) | 1729 | 11.0 | 36.0 | 23.0 | 2.08% | 19.88 (0.13) | 1707 (389.11%) |
| 2025-05-29 | 43.65 (3.93%) | 1718 | 2.0 | 13.0 | 2.0 | 0.76% | 19.75 (0.02) | 349 (-53.15%) |
| 2025-05-23 | 42.0 (-7.08%) | 1716 | 17.0 | 11.0 | -6.0 | 0.64% | 19.73 (0.2) | 745 (-68.24%) |
| 2025-05-16 | 45.2 (26.43%) | 1699 | 32.0 | 17.0 | 8.0 | 1.0% | 19.53 (0.37) | 2346 (242.48%) |
| 2025-05-09 | 35.75 (-6.17%) | 1667 | 4.0 | 9.0 | 4.0 | 0.54% | 19.16 (0.04) | 685 (48.91%) |
| 2025-05-02 | 38.1 (-1.3%) | 1663 | 24.0 | 5.0 | 3.0 | 0.3% | 19.12 (0.28) | 460 (-38.34%) |
| 2025-04-25 | 38.6 (-7.77%) | 1639 | -76.0 | 2.0 | 2.0 | 0.12% | 18.84 (-0.87) | 746 (-27.85%) |
| 2025-04-18 | 41.85 (20.43%) | 1715 | -28.0 | 0.0 | -15.0 | 0.0% | 19.71 (-0.33) | 1034 (0.78%) |
| 2025-04-11 | 34.75 (-24.95%) | 1743 | -374.0 | 15.0 | -5.0 | 0.86% | 20.04 (-4.3) | 1026 (137.5%) |
| 2025-04-02 | 46.3 (-3.74%) | 2117 | -49.0 | 20.0 | -6.0 | 0.94% | 24.34 (-0.56) | 432 (-17.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-28 | 48.1 (-3.02%) | 2166 | -5.0 | 26.0 | -1.0 | 1.2% | 24.9 (-0.06) | 525 (10.99%) |
| 2025-03-21 | 49.6 (-1.78%) | 2171 | 2.0 | 27.0 | -7.0 | 1.24% | 24.96 (0.03) | 473 (-55.71%) |
| 2025-03-14 | 50.5 (-4.54%) | 2169 | 34.0 | 34.0 | 0.0 | 1.57% | 24.93 (0.39) | 1068 (-8.25%) |
| 2025-03-07 | 52.9 (-6.21%) | 2135 | -25.0 | 34.0 | -38.0 | 1.59% | 24.54 (-0.29) | 1164 (49.23%) |
| 2025-02-27 | 56.4 (-3.59%) | 2160 | -59.0 | 72.0 | 4.0 | 3.33% | 24.83 (-0.68) | 780 (-73.13%) |
| 2025-02-21 | 58.5 (4.09%) | 2219 | -82.0 | 68.0 | -3.0 | 3.06% | 25.51 (-0.94) | 2903 (24.06%) |
| 2025-02-14 | 56.2 (1.44%) | 2301 | -93.0 | 71.0 | 1.0 | 3.09% | 26.45 (-1.07) | 2340 (-76.02%) |
| 2025-02-07 | 55.4 (4.33%) | 2394 | -1.0 | 70.0 | 22.0 | 2.92% | 27.52 (-0.01) | 9760 (590.73%) |
| 2025-01-22 | 53.1 (9.48%) | 2395 | -49.0 | 48.0 | -5.0 | 2.0% | 27.53 (-0.57) | 1413 (-14.12%) |
| 2025-01-17 | 48.5 (-9.51%) | 2444 | -334.0 | 53.0 | -25.0 | 2.17% | 28.1 (-3.83) | 1645 (-23.33%) |
| 2025-01-10 | 53.6 (-4.29%) | 2778 | -271.0 | 78.0 | -34.0 | 2.81% | 31.93 (-3.12) | 2145 (-11.56%) |
| 2025-01-03 | 56.0 (7.49%) | 3049 | -151.0 | 112.0 | 46.0 | 3.67% | 35.05 (-1.74) | 2426 (15.27%) |
| 2024-12-27 | 52.1 (-6.96%) | 3200 | -146.0 | 66.0 | -51.0 | 2.06% | 36.79 (-1.67) | 2105 (-9.61%) |
| 2024-12-20 | 56.0 (2.19%) | 3346 | -41.0 | 117.0 | -4.0 | 3.5% | 38.46 (-0.48) | 2328 (-39.84%) |
| 2024-12-13 | 54.8 (-1.62%) | 3387 | -52.0 | 121.0 | 22.0 | 3.57% | 38.94 (-0.59) | 3871 (-42.13%) |
| 2024-12-06 | 55.7 (3.92%) | 3439 | 124.0 | 99.0 | -50.0 | 2.88% | 39.53 (1.42) | 6688 (44.96%) |
| 2024-11-29 | 53.6 (0.75%) | 3315 | -212.0 | 149.0 | 33.0 | 4.49% | 38.11 (-2.43) | 4614 (36.22%) |
| 2024-11-22 | 53.2 (2.9%) | 3527 | 186.0 | 116.0 | -23.0 | 3.29% | 40.54 (2.13) | 3387 (-48.26%) |
| 2024-11-15 | 51.7 (-4.79%) | 3341 | 330.0 | 139.0 | -16.0 | 4.16% | 38.41 (3.8) | 6546 (-7.08%) |
| 2024-11-08 | 54.3 (18.56%) | 3011 | 617.0 | 155.0 | 85.0 | 5.15% | 34.61 (7.09) | 7045 (627.98%) |
| 2024-11-01 | 45.8 (8.79%) | 2394 | -17.0 | 70.0 | -13.0 | 2.92% | 27.52 (-0.2) | 967 (10.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 42.1 (-8.08%) | 2411 | -102.0 | 83.0 | 18.0 | 3.44% | 27.72 (-1.17) | 877 (-25.47%) |
| 2024-10-18 | 45.8 (4.09%) | 2513 | -76.0 | 65.0 | -3.0 | 2.59% | 28.89 (-0.87) | 1177 (72.01%) |
| 2024-10-11 | 44.0 (-3.93%) | 2589 | -58.0 | 68.0 | -5.0 | 2.63% | 29.76 (-0.67) | 684 (25.64%) |
| 2024-10-04 | 45.8 (-4.38%) | 2647 | -59.0 | 73.0 | 0.0 | 2.76% | 30.43 (-0.68) | 544 (-33.62%) |
| 2024-09-27 | 47.9 (-2.64%) | 2706 | -160.0 | 73.0 | -29.0 | 2.7% | 31.11 (-1.84) | 820 (99.97%) |
| 2024-09-20 | 49.2 (-1.6%) | 2866 | -37.0 | 102.0 | 10.0 | 3.56% | 32.95 (-0.42) | 410 (-66.37%) |
| 2024-09-13 | 50.0 (0.81%) | 2903 | -58.0 | 92.0 | 9.0 | 3.17% | 33.37 (-0.67) | 1220 (26.71%) |
| 2024-09-06 | 49.6 (-1.39%) | 2961 | 26.0 | 83.0 | 24.0 | 2.8% | 34.04 (0.3) | 962 (-55.56%) |
| 2024-08-30 | 50.3 (-12.06%) | 2935 | -342.0 | 59.0 | -80.0 | 2.01% | 33.74 (-3.93) | 2166 (-24.14%) |
| 2024-08-23 | 57.2 (7.72%) | 3277 | -211.0 | 139.0 | 63.0 | 4.24% | 37.67 (-2.43) | 2855 (308.68%) |
| 2024-08-16 | 53.1 (-0.19%) | 3488 | -61.0 | 76.0 | -2.0 | 2.18% | 40.1 (-0.7) | 698 (-69.19%) |
| 2024-08-09 | 53.2 (-6.5%) | 3549 | -530.0 | 78.0 | 25.0 | 2.2% | 40.8 (-6.09) | 2267 (29.31%) |
| 2024-08-02 | 56.9 (-4.37%) | 4079 | -177.0 | 53.0 | -33.0 | 1.3% | 46.89 (-2.04) | 1753 (69.42%) |
| 2024-07-26 | 59.5 (-0.5%) | 4256 | -27.0 | 86.0 | 9.0 | 2.02% | 48.93 (-0.31) | 1035 (-62.31%) |
| 2024-07-19 | 59.8 (-7.72%) | 4283 | -47.0 | 77.0 | -22.0 | 1.8% | 49.24 (-0.54) | 2746 (6.58%) |
| 2024-07-12 | 64.8 (-4.57%) | 4330 | 17.0 | 99.0 | 5.0 | 2.29% | 49.78 (0.2) | 2577 (26.68%) |
| 2024-07-05 | 67.9 (-1.16%) | 4313 | -162.0 | 94.0 | 3.0 | 2.18% | 49.58 (-1.86) | 2034 (-25.99%) |
| 2024-06-28 | 68.7 (-4.58%) | 4475 | -176.0 | 91.0 | -51.0 | 2.03% | 51.44 (-2.03) | 2748 (-83.63%) |
| 2024-06-21 | 72.0 (6.04%) | 4651 | -297.0 | 142.0 | -11.0 | 3.05% | 53.47 (-3.41) | 16795 (418.61%) |
| 2024-06-14 | 67.9 (-1.88%) | 4948 | 72.0 | 153.0 | 37.0 | 3.09% | 56.88 (0.83) | 3238 (2.79%) |
| 2024-06-07 | 69.2 (-2.67%) | 4876 | -334.0 | 116.0 | 19.0 | 2.38% | 56.05 (-3.84) | 3150 (-20.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 71.1 (0.42%) | 5210 | -113.0 | 97.0 | -21.0 | 1.86% | 59.89 (-1.3) | 3942 (-62.84%) |
| 2024-05-24 | 70.8 (-6.84%) | 5323 | -1074.0 | 118.0 | -46.0 | 2.22% | 61.19 (-12.35) | 10608 (-56.88%) |
| 2024-05-17 | 76.0 (2.01%) | 6397 | 911.0 | 164.0 | 61.0 | 2.56% | 73.54 (10.48) | 24601 (57.29%) |
| 2024-05-10 | 74.5 (14.62%) | 5486 | 1522.0 | 103.0 | 40.0 | 1.88% | 63.06 (17.49) | 15640 (364.94%) |
| 2024-05-03 | 65.0 (6.21%) | 3964 | 333.0 | 63.0 | 6.0 | 1.59% | 45.57 (3.83) | 3364 (135.39%) |
| 2024-04-26 | 61.2 (-2.86%) | 3631 | 53.0 | 57.0 | -3.0 | 1.57% | 41.74 (0.61) | 1429 (-38.91%) |
| 2024-04-19 | 63.0 (1.45%) | 3578 | 15.0 | 60.0 | 3.0 | 1.68% | 41.13 (0.17) | 2339 (27.9%) |
| 2024-04-12 | 62.1 (-4.9%) | 3563 | -13.0 | 57.0 | -8.0 | 1.6% | 40.96 (-0.15) | 1829 (21.25%) |
| 2024-04-03 | 65.3 (-2.39%) | 3576 | 69.0 | 65.0 | -3.0 | 1.82% | 41.11 (0.8) | 1508 (-64.94%) |
| 2024-03-29 | 66.9 (10.4%) | 3507 | -226.0 | 68.0 | 10.0 | 1.94% | 40.31 (-2.6) | 4303 (169.5%) |
| 2024-03-22 | 60.6 (1.34%) | 3733 | 1.0 | 58.0 | 23.0 | 1.55% | 42.91 (0.01) | 1596 (-51.69%) |
| 2024-03-15 | 59.8 (-6.42%) | 3732 | -204.0 | 35.0 | 11.0 | 0.94% | 42.9 (-2.35) | 3304 (-69.13%) |
| 2024-03-08 | 63.9 (-2.44%) | 3936 | 249.0 | 24.0 | -188.0 | 0.61% | 45.25 (2.87) | 10704 (105.7%) |
| 2024-03-01 | 65.5 (12.54%) | 3687 | 290.0 | 212.0 | -95.0 | 5.75% | 42.38 (3.33) | 5203 (33.54%) |
| 2024-02-23 | 58.2 (0.69%) | 3397 | -287.0 | 307.0 | 19.0 | 9.04% | 39.05 (-3.3) | 3896 (-6.23%) |
| 2024-02-16 | 57.8 (8.85%) | 3684 | -483.0 | 288.0 | 15.0 | 7.82% | 42.35 (-5.55) | 4155 (159.06%) |
| 2024-02-05 | 53.1 (3.11%) | 4167 | 147.0 | 273.0 | -58.0 | 6.55% | 47.9 (1.69) | 1604 (-28.06%) |
| 2024-02-02 | 51.5 (6.96%) | 4020 | -54.0 | 331.0 | 2.0 | 8.23% | 46.21 (-0.62) | 2229 (36.96%) |
| 2024-01-26 | 48.15 (1.26%) | 4074 | -129.0 | 329.0 | 3.0 | 8.08% | 46.83 (-1.49) | 1627 (4.32%) |
| 2024-01-19 | 47.55 (-2.16%) | 4203 | -73.0 | 326.0 | 1.0 | 7.76% | 48.32 (-0.84) | 1560 (-63.55%) |
| 2024-01-12 | 48.6 (0.62%) | 4276 | -115.0 | 325.0 | 17.0 | 7.6% | 49.16 (-1.32) | 4280 (55.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 48.3 (-6.21%) | 4391 | -414.0 | 308.0 | 14.0 | 7.01% | 50.48 (-4.76) | 2750 (-61.85%) |
| 2023-12-29 | 51.5 (-3.2%) | 4805 | -243.0 | 294.0 | -9.0 | 6.12% | 55.24 (-2.79) | 7210 (-32.93%) |
| 2023-12-22 | 53.2 (4.11%) | 5048 | 22.0 | 303.0 | 26.0 | 6.0% | 58.03 (0.25) | 10751 (-74.85%) |
| 2023-12-15 | 51.1 (-6.24%) | 5026 | -1823.0 | 277.0 | -18.0 | 5.51% | 57.78 (-20.95) | 42750 (38.74%) |
| 2023-12-08 | 54.5 (26.3%) | 6849 | 948.0 | 295.0 | 141.0 | 4.31% | 78.73 (10.89) | 30813 (144.28%) |
| 2023-12-01 | 43.15 (5.37%) | 5901 | 88.0 | 154.0 | -26.0 | 2.61% | 67.84 (1.02) | 12613 (173.15%) |
| 2023-11-24 | 40.95 (0.49%) | 5813 | 253.0 | 180.0 | -12.0 | 3.1% | 66.82 (2.9) | 4617 (9.05%) |
| 2023-11-17 | 40.75 (1.88%) | 5560 | 213.0 | 192.0 | 20.0 | 3.45% | 63.92 (2.45) | 4234 (-36.13%) |
| 2023-11-10 | 40.0 (-1.84%) | 5347 | -560.0 | 172.0 | 16.0 | 3.22% | 61.47 (-6.43) | 6630 (26.19%) |
| 2023-11-03 | 40.75 (-1.21%) | 5907 | 180.0 | 156.0 | 41.0 | 2.64% | 67.9 (2.06) | 5254 (27.5%) |
| 2023-10-27 | 41.25 (0.49%) | 5727 | -212.0 | 115.0 | 9.0 | 2.01% | 65.84 (-2.43) | 4120 (13.87%) |
| 2023-10-20 | 41.05 (-1.56%) | 5939 | 174.0 | 106.0 | -1.0 | 1.78% | 68.27 (2.0) | 3619 (37.92%) |
| 2023-10-13 | 41.7 (0.6%) | 5765 | -358.0 | 107.0 | -5.0 | 1.86% | 66.27 (-4.12) | 2624 (-34.73%) |
| 2023-10-06 | 41.45 (-1.07%) | 6123 | -1.0 | 112.0 | -26.0 | 1.83% | 70.39 (-0.01) | 4020 (-10.66%) |
| 2023-09-28 | 41.9 (1.09%) | 6124 | 140.0 | 138.0 | -32.0 | 2.25% | 70.4 (1.61) | 4500 (-5.98%) |
| 2023-09-22 | 41.45 (-0.84%) | 5984 | -20.0 | 170.0 | 46.0 | 2.84% | 68.79 (-0.23) | 4786 (-4.2%) |
| 2023-09-15 | 41.8 (-1.99%) | 6004 | 688.0 | 124.0 | -7.0 | 2.07% | 69.02 (7.91) | 4996 (-19.45%) |
| 2023-09-08 | 42.65 (-1.16%) | 5316 | 583.0 | 131.0 | -5.0 | 2.46% | 61.11 (6.7) | 6202 (-35.69%) |
| 2023-09-01 | 43.15 (4.48%) | 4733 | -925.0 | 136.0 | 16.0 | 2.87% | 54.41 (-10.63) | 9645 (170.47%) |
| 2023-08-25 | 41.3 (-0.84%) | 5658 | 358.0 | 120.0 | 32.0 | 2.12% | 65.04 (4.11) | 3566 (-7.04%) |
| 2023-08-18 | 41.65 (0.73%) | 5300 | 511.0 | 88.0 | -16.0 | 1.66% | 60.93 (5.88) | 3836 (-52.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 41.35 (4.42%) | 4789 | -408.0 | 104.0 | 50.0 | 2.17% | 55.05 (-4.69) | 8041 (45.39%) |
| 2023-08-04 | 39.6 (-2.1%) | 5197 | 0.0 | 54.0 | -23.0 | 1.04% | 59.74 (0.0) | 5530 (-50.3%) |
| 2023-07-28 | 40.45 (1.38%) | 5197 | 504.0 | 77.0 | 12.0 | 1.48% | 59.74 (5.79) | 11127 (-13.77%) |
| 2023-07-21 | 39.9 (9.77%) | 4693 | 72.0 | 65.0 | -5.0 | 1.39% | 53.95 (0.83) | 12904 (28.3%) |
| 2023-07-14 | 36.35 (0.28%) | 4621 | 1162.0 | 70.0 | -2.0 | 1.51% | 53.12 (13.36) | 10058 (-31.4%) |
| 2023-07-07 | 36.25 (2.55%) | 3459 | 847.0 | 72.0 | 26.0 | 2.08% | 39.76 (9.73) | 14662 (97.45%) |
| 2023-06-30 | 35.35 (-2.88%) | 2612 | -91.0 | 46.0 | 9.0 | 1.76% | 30.03 (-1.04) | 7425 (22.99%) |
| 2023-06-21 | 36.4 (1.68%) | 2703 | 218.0 | 37.0 | -3.0 | 1.37% | 31.07 (2.5) | 6037 (38.31%) |
| 2023-06-16 | 35.8 (6.07%) | 2485 | -56.0 | 40.0 | 40.0 | 1.61% | 28.57 (-0.64) | 4365 (-61.79%) |
| 2023-06-09 | 33.75 (4.33%) | 2541 | 609.0 | 0.0 | -5.0 | 0.0% | 29.21 (7.0) | 11423 (48.24%) |
| 2023-06-02 | 32.35 (11.94%) | 1932 | 528.0 | 5.0 | 0.0 | 0.26% | 22.21 (6.07) | 7706 (66.38%) |
| 2023-05-26 | 28.9 (6.64%) | 1404 | 35.0 | 5.0 | -10.0 | 0.36% | 16.14 (0.4) | 4631 (313.35%) |
| 2023-05-19 | 27.1 (-2.34%) | 1369 | -150.0 | 15.0 | -21.0 | 1.1% | 15.74 (-1.72) | 1120 (-46.1%) |
| 2023-05-12 | 27.75 (-1.94%) | 1519 | -5.0 | 36.0 | 32.0 | 2.37% | 17.46 (-0.06) | 2079 (60.09%) |
| 2023-05-05 | 28.3 (5.99%) | 1524 | 137.0 | 4.0 | -22.0 | 0.26% | 17.52 (1.58) | 1298 (28.56%) |
| 2023-04-28 | 26.7 (-2.38%) | 1387 | -50.0 | 26.0 | 2.0 | 1.87% | 15.94 (-0.58) | 1010 (-26.41%) |
| 2023-04-21 | 27.35 (-2.67%) | 1437 | -38.0 | 24.0 | 0.0 | 1.67% | 16.52 (-0.44) | 1372 (2.64%) |
| 2023-04-14 | 28.1 (4.66%) | 1475 | -284.0 | 24.0 | 24.0 | 1.63% | 16.96 (-3.26) | 1337 (43.79%) |
| 2023-04-07 | 26.85 (-2.01%) | 1759 | -18.0 | 0.0 | -8.0 | 0.0% | 20.22 (-0.21) | 929 (-85.84%) |
| 2023-03-31 | 27.4 (-11.18%) | 1777 | -216.0 | 8.0 | -93.0 | 0.45% | 20.43 (-2.48) | 6565 (14.94%) |
| 2023-03-24 | 30.85 (13.42%) | 1993 | 637.0 | 101.0 | -17.0 | 5.07% | 22.91 (7.32) | 5711 (101.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 27.2 (1.49%) | 1356 | -272.0 | 118.0 | 8.0 | 8.7% | 15.59 (-3.12) | 2830 (20.68%) |
| 2023-03-10 | 26.8 (0.75%) | 1628 | -116.0 | 110.0 | -35.0 | 6.76% | 18.71 (-1.34) | 2345 (66.58%) |
| 2023-03-03 | 26.6 (2.31%) | 1744 | 60.0 | 145.0 | 2.0 | 8.31% | 20.05 (0.69) | 1407 (-77.07%) |
| 2023-02-24 | 26.0 (-0.76%) | 1684 | -210.0 | 143.0 | 12.0 | 8.49% | 19.36 (-2.41) | 6138 (6.58%) |
| 2023-02-17 | 26.2 (5.65%) | 1894 | 114.0 | 131.0 | 66.0 | 6.92% | 21.77 (1.31) | 5759 (-42.54%) |
| 2023-02-10 | 24.8 (19.23%) | 1780 | 704.0 | 65.0 | 63.0 | 3.65% | 20.46 (8.09) | 10023 (81.33%) |
| 2023-02-03 | 20.8 (21.28%) | 1076 | 167.0 | 2.0 | 2.0 | 0.19% | 12.37 (1.92) | 5527 (5583.95%) |
| 2023-01-17 | 17.15 (0.59%) | 909 | -15.0 | 0.0 | 0.0 | 0.0% | 10.45 (-0.17) | 97 (-96.65%) |
| 2023-01-13 | 17.05 (0.0%) | 924 | -15.0 | 0.0 | -7.0 | 0.0% | 10.62 (-0.17) | 2907 (1383.99%) |
| 2023-01-06 | 17.05 (1.49%) | 939 | 66.0 | 7.0 | 7.0 | 0.75% | 10.79 (0.75) | 195 (-26.62%) |
| 2022-12-30 | 16.8 (-0.3%) | 873 | -4.0 | 0.0 | 0.0 | 0.0% | 10.04 (-0.04) | 266 (-19.61%) |
| 2022-12-23 | 16.85 (-2.03%) | 877 | 15.0 | 0.0 | 0.0 | 0.0% | 10.08 (0.17) | 332 (-84.84%) |
| 2022-12-16 | 17.2 (-12.24%) | 862 | -66.0 | 0.0 | -21.0 | 0.0% | 9.91 (-0.76) | 2190 (110.21%) |
| 2022-12-09 | 19.6 (-0.51%) | 928 | -111.0 | 21.0 | 14.0 | 2.26% | 10.67 (-1.27) | 1042 (-24.38%) |