股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-272.7 (-0.15)0.0 (0.0)0.4 (0.0)-166-35.2400.000.047131.732.2532.2531.65
2024-03-262.85 (-0.19)0.0 (0.0)0.4 (+0.01)-219-19.8900.010.09110132.2533.0533.0532.2
2024-03-253.04 (+0.17)0.0 (0.0)0.39 (0.0)19310.1200.000.0190833.030.9533.030.95
2024-03-222.87 (+0.02)0.0 (0.0)0.39 (0.0)253.8300.000.065230.930.030.9530.0
2024-03-212.85 (0.0)0.0 (0.0)0.39 (-0.01)62.0300.000.029529.929.629.9529.5
2024-03-202.85 (+0.09)0.0 (0.0)0.4 (0.0)9616.5800.0-1-0.1757929.629.4530.029.45
2024-03-192.76 (-0.19)0.0 (0.0)0.4 (+0.01)-214-30.9200.010.1469229.6530.030.029.5
2024-03-182.95 (+0.04)0.0 (0.0)0.39 (-0.01)5112.6600.000.040329.729.330.329.0
2024-03-152.91 (-0.08)0.0 (0.0)0.4 (+0.01)-97-10.7200.000.090529.329.4530.128.85
2024-03-142.99 (+0.59)0.0 (0.0)0.39 (0.0)66826.6300.000.0250829.429.830.228.8
2024-03-132.4 (-0.22)0.0 (0.0)0.39 (-0.01)-247-13.2400.000.0186530.0530.8531.029.95
2024-03-122.62 (-0.1)0.0 (0.0)0.4 (0.0)-115-7.5800.0-1-0.07151831.232.032.1530.8
2024-03-112.72 (-0.01)0.0 (0.0)0.4 (+0.01)-14-1.4200.020.298431.531.632.1531.3
2024-03-082.73 (+0.18)0.0 (0.0)0.39 (-0.01)20711.5400.0-2-0.11179331.631.132.0529.85
2024-03-072.55 (-0.01)0.0 (0.0)0.4 (+0.01)-16-0.7500.020.09212931.0532.132.6530.9
2024-03-062.56 (+0.12)0.0 (0.0)0.39 (0.0)13514.1400.000.095532.232.933.032.0
2024-03-052.44 (-0.13)0.0 (0.0)0.39 (0.0)-147-16.1200.000.091232.8533.6533.932.8
2024-03-042.57 (-0.17)0.0 (0.0)0.39 (0.0)-192-26.3400.000.072933.734.0534.4533.65
2024-03-012.74 (+0.05)0.0 (0.0)0.39 (0.0)6616.6700.000.039634.0534.234.434.0
2024-02-292.69 (+0.01)0.0 (0.0)0.39 (0.0)92.2700.000.039634.234.534.534.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-272.68 (+0.07)0.0 (0.0)0.39 (0.0)7113.5200.000.052534.3534.0534.8533.85
2024-02-262.61 (+0.03)0.0 (0.0)0.39 (0.0)359.0900.000.038534.0534.8534.8534.0
2024-02-232.58 (-0.2)0.0 (0.0)0.39 (0.0)-223-41.7600.000.053434.3535.435.434.35
2024-02-222.78 (+0.03)0.0 (0.0)0.39 (0.0)385.2300.000.072635.234.235.434.1
2024-02-212.75 (+0.04)0.0 (0.0)0.39 (0.0)4617.7600.010.3925934.134.2534.333.85
2024-02-202.71 (+0.03)0.0 (0.0)0.39 (0.0)319.9700.000.031134.2534.334.834.2
2024-02-192.68 (+0.05)0.0 (0.0)0.39 (0.0)507.400.000.067634.2535.135.133.85
2024-02-162.63 (+0.23)0.0 (0.0)0.39 (0.0)26234.1600.010.1376734.6535.235.3534.65
2024-02-152.4 (0.0)0.0 (0.0)0.39 (0.0)30.400.000.075834.835.035.634.5
2024-02-052.4 (-0.15)0.0 (0.0)0.39 (0.0)-166-24.0600.000.069035.335.535.634.8
2024-02-022.55 (+0.26)0.0 (0.0)0.39 (0.0)29220.7100.000.0141035.333.5535.933.4
2024-02-012.29 (+0.03)0.0 (0.0)0.39 (0.0)288.6400.000.032433.232.633.6532.6
2024-01-312.26 (-0.05)0.0 (0.0)0.39 (0.0)-55-16.5200.0-3-0.933332.5532.732.9532.15
2024-01-302.31 (+0.11)0.0 (0.0)0.39 (0.0)12314.800.030.3683132.5532.0532.931.3
2024-01-292.2 (-0.01)0.0 (0.0)0.39 (0.0)-10-2.3600.000.042332.232.5532.7532.05
2024-01-262.21 (-0.05)0.0 (0.0)0.39 (0.0)-59-16.2100.000.036432.632.6533.032.55
2024-01-252.26 (-0.07)0.0 (0.0)0.39 (0.0)-73-23.0300.000.031733.033.5533.5532.7
2024-01-242.33 (-0.02)0.0 (0.0)0.39 (0.0)-23-15.8600.000.014533.533.833.833.4
2024-01-232.35 (+0.03)0.0 (0.0)0.39 (0.0)2816.000.000.017533.533.133.533.1
2024-01-222.32 (+0.01)0.0 (0.0)0.39 (0.0)168.3800.000.019133.032.933.532.9
2024-01-192.31 (-0.02)0.0 (0.0)0.39 (0.0)-24-7.9700.000.030132.933.133.3532.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-182.33 (+0.02)0.0 (0.0)0.39 (0.0)2613.7600.000.018933.0533.133.5533.05
2024-01-172.31 (-0.13)0.0 (0.0)0.39 (0.0)-144-32.2100.000.044733.133.233.533.0
2024-01-162.44 (-0.11)0.0 (0.0)0.39 (0.0)-125-21.4400.0-1-0.1758333.6534.4534.4533.6
2024-01-152.55 (+0.08)0.0 (0.0)0.39 (0.0)8424.4900.010.2934334.4534.234.5534.0
2024-01-122.47 (-0.04)0.0 (0.0)0.39 (0.0)-45-25.8600.000.017433.833.933.933.5
2024-01-112.51 (+0.04)0.0 (0.0)0.39 (0.0)4617.5600.000.026233.933.2533.933.0
2024-01-102.47 (+0.05)0.0 (0.0)0.39 (0.0)557.0500.000.078033.2533.3533.5532.55
2024-01-092.42 (-0.04)0.0 (0.0)0.39 (0.0)-40-12.9400.000.030933.3533.533.8533.25
2024-01-082.46 (+0.01)0.0 (0.0)0.39 (0.0)61.6900.0-1-0.2835533.333.534.033.3
2024-01-052.45 (+0.01)0.0 (0.0)0.39 (0.0)121.9900.000.060433.4534.134.133.4
2024-01-042.44 (-0.05)0.0 (0.0)0.39 (0.0)-55-7.2200.000.076233.934.634.933.8
2024-01-032.49 (-0.05)0.0 (0.0)0.39 (0.0)-53-11.800.000.044934.5535.0535.0534.5
2024-01-022.54 (0.0)0.0 (0.0)0.39 (0.0)-8-3.000.000.026735.1535.235.234.75
2023-12-292.54 (-0.01)0.0 (0.0)0.39 (0.0)-7-2.7700.000.025335.235.4535.635.15
2023-12-282.55 (-0.03)0.0 (0.0)0.39 (0.0)-34-15.1800.000.022435.435.735.735.3
2023-12-272.58 (-0.06)0.0 (0.0)0.39 (0.0)-63-20.6600.010.3330535.4536.336.335.35
2023-12-262.64 (-0.01)0.0 (0.0)0.39 (0.0)-13-5.2600.000.024735.636.036.035.55
2023-12-252.65 (+0.03)0.0 (0.0)0.39 (0.0)377.5100.000.049335.6535.036.335.0
2023-12-222.62 (0.0)0.0 (0.0)0.39 (0.0)-9-1.800.000.049935.034.735.4534.5
2023-12-212.62 (-0.06)0.0 (0.0)0.39 (0.0)-60-5.2600.000.0114035.234.635.834.5
2023-12-202.68 (-0.12)0.0 (0.0)0.39 (0.0)-136-6.9400.000.0196136.037.1537.1535.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-192.8 (-0.39)0.0 (0.0)0.39 (0.0)-446-31.500.0-1-0.07141637.1538.338.4537.0
2023-12-183.19 (+0.11)0.0 (0.0)0.39 (0.0)1266.3700.0-1-0.05197738.537.7539.037.3
2023-12-153.08 (-0.19)0.0 (0.0)0.39 (0.0)-216-10.6900.010.05202037.737.537.736.6
2023-12-143.27 (-0.02)0.0 (0.0)0.39 (0.0)-19-1.6400.000.0116137.637.5538.037.5
2023-12-133.29 (-0.23)0.0 (0.0)0.39 (0.0)-254-25.4500.000.099837.5538.138.237.55
2023-12-123.52 (+0.15)0.0 (0.0)0.39 (0.0)16914.4800.000.0116738.138.2538.6537.95
2023-12-113.37 (+0.12)0.0 (0.0)0.39 (0.0)1339.8400.000.0135137.7538.038.337.2
2023-12-083.25 (+0.27)0.0 (0.0)0.39 (0.0)30326.0800.000.0116237.938.0538.4537.6
2023-12-072.98 (-0.07)0.0 (0.0)0.39 (0.0)-81-9.4200.000.086037.4537.5537.836.55
2023-12-063.05 (-0.1)0.0 (0.0)0.39 (0.0)-112-16.3500.000.068537.5537.5538.8537.5
2023-12-053.15 (-0.44)0.0 (0.0)0.39 (0.0)-498-31.0900.000.0160238.039.539.537.75
2023-12-043.59 (-0.01)0.0 (0.0)0.39 (0.0)-12-0.3500.000.0339039.4538.839.938.8
2023-12-013.6 (+0.21)0.0 (0.0)0.39 (0.0)23424.200.000.096738.037.2538.2537.25
2023-11-303.39 (+0.03)0.0 (0.0)0.39 (0.0)356.4600.0-1-0.1854237.2537.337.636.95
2023-11-293.36 (+0.3)0.0 (0.0)0.39 (0.0)33846.4300.0-1-0.1472837.336.737.3536.65
2023-11-283.06 (+0.09)0.0 (0.0)0.39 (0.0)10129.7100.020.5934036.6536.637.036.45
2023-11-272.97 (+0.02)0.0 (0.0)0.39 (0.0)318.8100.000.035236.3536.836.836.25
2023-11-242.95 (-0.02)0.0 (0.0)0.39 (0.0)-27-7.3800.000.036636.3536.8536.8536.25
2023-11-232.97 (-0.02)0.0 (0.0)0.39 (0.0)-26-6.3400.000.041036.8536.8537.1536.7
2023-11-222.99 (+0.01)0.0 (0.0)0.39 (0.0)123.5500.000.033836.8536.536.935.95
2023-11-212.98 (-0.19)0.0 (0.0)0.39 (0.0)-213-31.3200.000.068036.637.1537.336.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-203.17 (-0.07)0.0 (0.0)0.39 (0.0)-74-8.9700.000.082537.0537.037.636.6
2023-11-173.24 (+0.42)0.0 (0.0)0.39 (0.0)47122.1500.000.0212637.2535.2537.4535.25
2023-11-162.82 (+0.31)0.0 (0.0)0.39 (0.0)35348.4900.000.072835.134.335.3534.2
2023-11-152.51 (+0.11)0.0 (0.0)0.39 (0.0)12130.0200.010.2540334.334.1534.7534.15
2023-11-142.4 (+0.09)0.0 (0.0)0.39 (0.0)9524.4800.000.038834.134.534.634.0
2023-11-132.31 (-0.21)0.0 (0.0)0.39 (0.0)-228-31.5400.0-1-0.1472334.635.0535.0533.8
2023-11-102.52 (+0.45)0.0 (0.0)0.39 (0.0)50926.900.0-1-0.05189234.732.9534.732.0
2023-11-092.07 (-0.04)0.0 (0.0)0.39 (0.0)-48-2.7100.020.11176832.9534.334.532.8
2023-11-082.11 (-0.02)0.0 (0.0)0.39 (0.0)-23-6.6500.000.034634.334.334.7534.3
2023-11-072.13 (-0.02)0.0 (0.0)0.39 (0.0)-23-3.5300.0-2-0.3165134.334.134.9534.1
2023-11-062.15 (+0.03)0.0 (0.0)0.39 (0.0)363.900.020.2292234.135.0535.134.0
2023-11-032.12 (-0.03)0.0 (0.0)0.39 (0.0)-39-5.4700.000.071335.035.535.534.9
2023-11-022.15 (+0.01)0.0 (0.0)0.39 (0.0)82.9400.000.027235.5535.336.0535.3
2023-11-012.14 (-0.03)0.0 (0.0)0.39 (0.0)-27-7.5400.000.035835.7535.9536.0535.1
2023-10-312.17 (-0.06)0.0 (0.0)0.39 (0.0)-69-10.3300.000.066835.9536.1536.535.0
2023-10-302.23 (-0.01)0.0 (0.0)0.39 (0.0)-17-7.9800.000.021336.1536.036.236.0
2023-10-272.24 (-0.09)0.0 (0.0)0.39 (0.0)-93-25.6200.000.036336.036.5536.9536.0
2023-10-262.33 (+0.01)0.0 (0.0)0.39 (0.0)72.0600.000.033936.536.436.836.3
2023-10-252.32 (+0.01)0.0 (0.0)0.39 (0.0)71.8700.000.037536.8536.737.1536.6
2023-10-242.31 (+0.13)0.0 (0.0)0.39 (0.0)15429.900.000.051536.435.836.435.7
2023-10-232.18 (-0.05)0.0 (0.0)0.39 (0.0)-64-13.5600.000.047235.835.8535.934.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-202.23 (-0.02)0.0 (0.0)0.39 (0.0)-14-1.0300.000.0136435.9535.935.9533.05
2023-10-192.25 (+0.02)0.0 (0.0)0.39 (0.0)245.9600.000.040335.8535.636.235.5
2023-10-182.23 (+0.01)0.0 (0.0)0.39 (0.0)101.5300.000.065235.7536.136.1535.65
2023-10-172.22 (-0.02)0.0 (0.0)0.39 (0.0)-25-3.6800.000.068036.136.336.6536.1
2023-10-162.24 (-0.19)0.0 (0.0)0.39 (0.0)-219-16.3200.000.0134236.337.0537.0535.8
2023-10-132.43 (-0.15)0.0 (0.0)0.39 (0.0)-170-25.6400.000.066337.1537.6537.7537.1
2023-10-122.58 (+0.05)0.0 (0.0)0.39 (0.0)5613.2400.000.042337.6537.7537.9537.6
2023-10-112.53 (-0.08)0.0 (0.0)0.39 (0.0)-86-14.6500.000.058737.537.738.1537.5
2023-10-062.61 (+0.04)0.0 (0.0)0.39 (0.0)474.2200.000.0111437.737.838.537.65
2023-10-052.57 (+0.02)0.0 (0.0)0.39 (0.0)268.5200.000.030537.4537.237.7537.2
2023-10-042.55 (-0.04)0.0 (0.0)0.39 (0.0)-52-9.200.000.056537.137.237.2537.0
2023-10-032.59 (-0.04)0.0 (0.0)0.39 (0.0)-47-7.8900.000.059637.237.837.837.2
2023-10-022.63 (-0.43)0.0 (0.0)0.39 (0.0)-478-31.1800.000.0153337.838.1538.2537.3
2023-09-283.06 (+0.48)0.0 (0.0)0.39 (0.0)54429.0100.000.0187538.036.6538.1536.65
2023-09-272.58 (+0.1)0.0 (0.0)0.39 (0.0)10327.9100.000.036936.6536.436.7536.3
2023-09-262.48 (+0.01)0.0 (0.0)0.39 (0.0)143.1300.0-1-0.2244736.536.9537.0536.5
2023-09-252.47 (-0.03)0.0 (0.0)0.39 (0.0)-34-7.1400.000.047636.636.5537.036.4
2023-09-222.5 (-0.26)0.0 (0.0)0.39 (0.0)-287-27.9700.000.0102636.5536.9537.1536.5
2023-09-212.76 (-0.46)0.0 (0.0)0.39 (0.0)-519-33.4600.0-1-0.06155137.037.737.8537.0
2023-09-203.22 (-0.08)0.0 (0.0)0.39 (0.0)-97-7.0200.000.0138237.8537.338.037.05
2023-09-193.3 (-0.36)0.0 (0.0)0.39 (0.0)-398-31.8100.000.0125137.1537.537.5537.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-183.66 (-0.58)0.0 (0.0)0.39 (-0.01)-658-30.9400.0-1-0.05212737.337.038.2536.9
2023-09-154.24 (-0.08)0.0 (0.0)0.4 (+0.01)-94-8.6600.000.0108636.736.336.736.1
2023-09-144.32 (-0.53)0.0 (0.0)0.39 (-0.01)-597-41.5400.000.0143736.5536.637.136.3
2023-09-134.85 (-0.12)0.0 (0.0)0.4 (0.0)-132-14.0600.000.093936.5535.6536.5535.65
2023-09-124.97 (-0.52)0.0 (0.0)0.4 (0.0)-588-38.6300.000.0152235.735.636.335.55
2023-09-115.49 (-0.12)0.0 (0.0)0.4 (0.0)-130-7.100.000.0183035.636.1536.635.6
2023-09-085.61 (-0.18)0.0 (0.0)0.4 (0.0)-203-9.1600.000.0221536.2537.037.6536.1
2023-09-075.79 (-0.18)0.0 (0.0)0.4 (0.0)-205-10.800.0-1-0.05189937.238.038.5537.0
2023-09-065.97 (+0.09)0.0 (0.0)0.4 (0.0)975.800.000.0167238.038.638.8538.0
2023-09-055.88 (-0.34)0.0 (0.0)0.4 (0.0)-380-14.4100.000.0263738.4538.339.638.15
2023-09-046.22 (-1.03)0.0 (0.0)0.4 (0.0)-1161-27.3400.0-1-0.02424638.336.638.6536.55
2023-09-017.25 (-1.48)0.0 (0.0)0.4 (0.0)-1664-16.2900.000.01021738.242.042.038.2
2023-08-318.73 (+1.42)0.0 (0.0)0.4 (0.0)159918.0800.010.01884442.442.043.141.2
2023-08-307.31 (+1.34)0.0 (0.0)0.4 (0.0)150618.5600.0-1-0.01811440.939.040.938.95
2023-08-295.97 (+1.8)0.0 (0.0)0.4 (0.0)203024.000.010.01845738.835.9539.134.95
2023-08-284.17 (+0.43)0.0 (0.0)0.4 (0.0)49011.5500.0-1-0.02424235.9534.236.1534.1
2023-08-253.74 (+0.2)0.0 (0.0)0.4 (0.0)2169.4700.000.0228234.134.0534.5533.2
2023-08-243.54 (+0.44)0.0 (0.0)0.4 (0.0)50322.3700.000.0224934.0533.4534.3533.0
2023-08-233.1 (+0.61)0.0 (0.0)0.4 (0.0)68148.7100.000.0139833.2532.7533.432.35
2023-08-222.49 (-0.46)0.0 (0.0)0.4 (0.0)-518-47.9600.0-2-0.19108032.7533.0533.0532.1
2023-08-212.95 (+0.16)0.0 (0.0)0.4 (0.0)18512.700.020.14145732.9533.1533.532.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-182.79 (+0.19)0.0 (0.0)0.4 (0.0)21617.500.000.0123432.6533.0533.232.55
2023-08-172.6 (+0.19)0.0 (0.0)0.4 (0.0)21118.8900.000.0111732.933.033.1532.75
2023-08-162.41 (+0.22)0.0 (0.0)0.4 (0.0)24819.0200.000.0130432.8532.6533.3532.5
2023-08-152.19 (+0.35)0.0 (0.0)0.4 (0.0)39127.5400.000.0142032.7531.132.8531.1
2023-08-141.84 (-0.08)0.0 (0.0)0.4 (0.0)-86-6.700.000.0128431.031.531.530.9
2023-08-111.92 (-0.21)0.0 (0.0)0.4 (0.0)-234-17.3300.000.0135031.732.532.531.4
2023-08-102.13 (-0.35)0.0 (0.0)0.4 (0.0)-399-38.2200.0-2-0.19104432.133.033.032.1
2023-08-092.48 (-0.21)0.0 (0.0)0.4 (0.0)-234-22.3700.010.1104632.432.633.1532.2
2023-08-082.69 (-0.09)0.0 (0.0)0.4 (0.0)-107-7.0300.0-2-0.13152232.633.7533.832.6
2023-08-072.78 (+0.32)0.0 (0.0)0.4 (0.0)36624.1400.010.07151633.833.2533.932.9
2023-08-042.46 (+0.2)0.0 (0.0)0.4 (0.0)22925.700.000.089132.931.833.231.8
2023-08-022.26 (-0.25)0.0 (0.0)0.4 (0.0)-281-17.5100.000.0160532.1532.632.6531.55
2023-08-012.51 (-2.37)0.0 (0.0)0.4 (0.0)-2679-49.0200.000.0546532.335.3535.3532.1
2023-07-314.88 (+2.04)0.0 (0.0)0.4 (0.0)230238.900.0-2-0.03591835.2533.0535.533.05
2023-07-282.84 (-0.4)0.0 (0.0)0.4 (0.0)-455-12.900.000.0352633.0533.734.1532.3
2023-07-273.24 (+0.76)0.0 (0.0)0.4 (0.0)86238.5200.020.09223833.432.533.432.3
2023-07-262.48 (+0.15)0.0 (0.0)0.4 (0.0)17114.2500.000.0120032.232.232.732.05
2023-07-252.33 (-0.36)0.0 (0.0)0.4 (0.0)-408-17.5800.000.0232132.532.9533.2532.1
2023-07-242.69 (+0.16)0.0 (0.0)0.4 (0.0)1777.5700.000.0233932.832.033.231.05
2023-07-212.53 (-0.01)0.0 (0.0)0.4 (0.0)-4-0.2900.000.0136731.9531.8532.431.4
2023-07-202.54 (+0.81)0.0 (-0.03)0.4 (0.0)91033.26-37-1.3500.0273631.8531.132.4531.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-191.73 (-0.2)0.03 (-0.03)0.4 (0.0)-225-15.45-34-2.34-2-0.14145630.831.5531.8530.5
2023-07-181.93 (-0.13)0.06 (-0.03)0.4 (0.0)-151-7.69-32-1.6300.0196331.5532.232.2531.35
2023-07-172.06 (-0.08)0.09 (0.0)0.4 (0.0)-88-5.9810.0700.0147131.5531.1531.731.1
2023-07-142.14 (+0.02)0.09 (0.0)0.4 (0.0)171.3420.1600.0126530.8530.1530.8529.85
2023-07-132.12 (-0.15)0.09 (0.0)0.4 (0.0)-160-13.2900.000.0120429.8529.830.529.55
2023-07-122.27 (-0.19)0.09 (0.0)0.4 (0.0)-217-10.1-3-0.1400.0214929.8530.530.529.55
2023-07-112.46 (-0.1)0.09 (0.0)0.4 (0.0)-111-8.33-2-0.1500.0133230.531.431.430.5
2023-07-102.56 (-0.17)0.09 (0.0)0.4 (0.0)-190-10.9100.0-1-0.06174230.531.1531.7530.4
2023-07-072.73 (-0.08)0.09 (0.0)0.4 (0.0)-94-5.3200.0-1-0.06176631.1531.331.330.25
2023-07-062.81 (-0.42)0.09 (0.0)0.4 (0.0)-473-14.7900.0-1-0.03319831.3532.432.431.2
2023-07-053.23 (+0.07)0.09 (-0.02)0.4 (0.0)792.12-17-0.4600.0372132.4532.933.4532.4
2023-07-043.16 (-0.2)0.11 (0.0)0.4 (0.0)-231-9.5500.000.0241831.7531.632.3531.35
2023-07-033.36 (+0.04)0.11 (0.0)0.4 (0.0)531.74-2-0.0700.0304831.632.0532.0530.7
2023-06-303.32 (-1.31)0.11 (0.0)0.4 (-0.01)-1477-24.21-2-0.03-2-0.03610032.033.533.531.25
2023-06-294.63 (+0.01)0.11 (0.0)0.41 (0.0)80.1600.000.0506733.7533.9534.2533.2
2023-06-284.62 (+0.91)0.11 (0.0)0.41 (0.0)102812.9400.0-1-0.01794233.8532.034.031.25
2023-06-273.71 (+1.12)0.11 (0.0)0.41 (+0.01)125916.1700.030.04778831.930.132.030.05
2023-06-262.59 (+0.15)0.11 (0.0)0.4 (0.0)1678.3200.000.0200729.8529.1529.9529.15
2023-06-212.44 (-1.37)0.11 (0.0)0.4 (0.0)-1540-30.1700.000.0510429.230.5530.5528.55
2023-06-203.81 (-0.18)0.11 (0.0)0.4 (0.0)-205-3.3100.000.0619830.5530.1531.0529.85
2023-06-193.99 (+2.02)0.11 (0.0)0.4 (0.0)227429.6200.000.0767729.927.9530.227.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.97 (-0.03)0.11 (0.0)0.4 (0.0)-29-1.33-1-0.0500.0218427.9528.028.127.2
2023-06-152.0 (-0.05)0.11 (0.0)0.4 (0.0)-61-4.4800.000.0136227.9528.0528.1527.7
2023-06-142.05 (-0.37)0.11 (-0.01)0.4 (0.0)-409-17.71-2-0.0900.0230928.028.628.627.95
2023-06-132.42 (+0.37)0.12 (+0.04)0.4 (0.0)41119.73361.7300.0208328.3528.529.1528.3
2023-06-122.05 (-0.31)0.08 (0.0)0.4 (0.0)-346-32.0100.000.0108128.2528.8528.928.2
2023-06-092.36 (-0.01)0.08 (-0.01)0.4 (0.0)-17-1.2-2-0.14-2-0.14141928.628.6528.9528.35
2023-06-082.37 (+0.15)0.09 (0.0)0.4 (0.0)1703.600.020.04472028.3528.429.7528.0
2023-06-072.22 (+0.19)0.09 (0.0)0.4 (0.0)2179.1300.0-2-0.08237728.028.1528.928.0
2023-06-062.03 (-0.05)0.09 (0.0)0.4 (0.0)-57-6.1400.000.092928.1528.4528.5527.9
2023-06-052.08 (+0.05)0.09 (0.0)0.4 (0.0)614.1800.020.14145928.3527.828.527.25
2023-06-022.03 (-0.2)0.09 (0.0)0.4 (0.0)-232-11.08-3-0.1400.0209427.828.8528.8527.8
2023-06-012.23 (-0.32)0.09 (0.0)0.4 (0.0)-362-19.3300.000.0187328.628.829.0528.1
2023-05-312.55 (-0.07)0.09 (0.0)0.4 (0.0)-74-1.800.0-2-0.05412229.0528.029.527.75
2023-05-302.62 (-0.17)0.09 (0.0)0.4 (0.0)-187-13.44-2-0.1410.07139127.127.127.2526.1
2023-05-292.79 (-0.02)0.09 (0.0)0.4 (-0.01)-31-1.9300.0-5-0.31160726.7526.627.126.3
2023-05-262.81 (+0.07)0.09 (0.0)0.41 (-0.07)812.52-2-0.06-85-2.65321026.627.227.326.15
2023-05-252.74 (-0.12)0.09 (0.0)0.48 (0.0)-129-5.99-2-0.0900.0215427.1527.8528.027.1
2023-05-242.86 (+0.13)0.09 (-0.01)0.48 (0.0)1426.58-2-0.0940.19215927.828.6528.727.5
2023-05-232.73 (-0.02)0.1 (0.0)0.48 (0.0)-25-2.01-2-0.1620.16124228.6528.7529.2528.5
2023-05-222.75 (+0.07)0.1 (0.0)0.48 (0.0)797.2700.0-2-0.18108628.7528.6529.2528.5
2023-05-192.68 (-0.25)0.1 (0.0)0.48 (+0.01)-276-12.6-1-0.05130.59219128.729.4529.9528.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-182.93 (-0.16)0.1 (0.0)0.47 (0.0)-186-13.97-2-0.1500.0133129.3529.629.729.25
2023-05-173.09 (+0.06)0.1 (0.0)0.47 (0.0)673.2800.010.05204429.4530.030.4529.35
2023-05-163.03 (+0.48)0.1 (0.0)0.47 (0.0)54716.1100.000.0339530.0528.230.128.2
2023-05-152.55 (-0.08)0.1 (0.0)0.47 (0.0)-99-9.5800.000.0103328.228.028.327.25
2023-05-122.63 (-0.09)0.1 (0.0)0.47 (0.0)-97-4.1400.0-2-0.09234428.126.4528.426.45
2023-05-112.72 (+0.39)0.1 (0.0)0.47 (0.0)4358.6700.000.0501727.128.928.926.85
2023-05-102.33 (-0.05)0.1 (0.0)0.47 (0.0)-56-2.3600.000.0237129.029.629.628.75
2023-05-092.38 (-0.41)0.1 (0.0)0.47 (0.0)-458-14.3300.0-2-0.06319629.730.3530.529.6
2023-05-082.79 (+0.08)0.1 (0.0)0.47 (0.0)922.000.040.09459130.430.030.629.65
2023-05-052.71 (+0.1)0.1 (0.0)0.47 (0.0)1105.2100.0-1-0.05211029.928.9530.028.75
2023-05-042.61 (-0.32)0.1 (0.0)0.47 (0.0)-364-15.4700.000.0235328.929.6529.728.65
2023-05-032.93 (-0.3)0.1 (0.0)0.47 (0.0)-333-20.2100.0-1-0.06164829.6530.430.429.5
2023-05-023.23 (-0.58)0.1 (0.0)0.47 (-0.01)-659-18.5200.0-7-0.2355830.0530.4530.4529.5
2023-04-283.81 (+0.19)0.1 (0.0)0.48 (+0.01)2194.3600.090.18502230.5529.230.7529.2
2023-04-273.62 (-0.13)0.1 (0.0)0.47 (0.0)-141-10.57-2-0.15-2-0.15133428.9528.7529.1528.6
2023-04-263.75 (+0.56)0.1 (0.0)0.47 (0.0)63025.7720.0820.08244528.7528.829.3528.0
2023-04-253.19 (+0.19)0.1 (0.0)0.47 (0.0)2107.67-4-0.15-2-0.07273928.8529.5530.028.6
2023-04-243.0 (+0.08)0.1 (-0.01)0.47 (0.0)893.58-5-0.200.0248829.5529.5529.828.45
2023-04-212.92 (-0.13)0.11 (0.0)0.47 (+0.08)-150-2.97-6-0.12851.68504629.4531.1531.828.6
2023-04-203.05 (0.0)0.11 (-0.01)0.39 (0.0)70.08-3-0.0420.02840331.329.4532.1529.3
2023-04-193.05 (+0.57)0.12 (0.0)0.39 (0.0)63917.9700.000.0355529.329.029.3528.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-182.48 (+0.25)0.12 (0.0)0.39 (0.0)2837.0700.000.0400428.9529.7530.328.75
2023-04-172.23 (-0.17)0.12 (0.0)0.39 (-0.01)-194-3.9300.0-6-0.12493829.729.530.529.3
2023-04-142.4 (-0.62)0.12 (0.0)0.4 (+0.01)-697-8.6800.060.07802829.528.9530.028.7
2023-04-133.02 (+0.83)0.12 (0.0)0.39 (-0.02)9399.1100.0-18-0.171030529.426.929.5526.4
2023-04-122.19 (-0.21)0.12 (0.0)0.41 (+0.02)-240-2.81-2-0.02180.21855526.926.9527.326.15
2023-04-112.4 (-1.17)0.12 (0.0)0.39 (0.0)-1314-10.3400.000.01271426.924.026.9523.95
2023-04-103.57 (+2.28)0.12 (0.0)0.39 (0.0)256611.8700.000.02161325.3524.025.8523.85
2023-04-071.29 (+0.33)0.12 (0.0)0.39 (0.0)36712.2900.000.0298524.024.024.2523.85
2023-04-060.96 (+0.17)0.12 (0.0)0.39 (0.0)1919.24-2-0.1-4-0.19206823.823.1524.123.1
2023-03-310.79 (+0.28)0.12 (0.0)0.39 (0.0)32116.7700.000.0191423.0522.923.4522.6
2023-03-300.51 (+0.16)0.12 (0.0)0.39 (0.0)18112.2500.000.0147722.9522.623.122.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-272.7 (-0.17)0.0 (0.0)0.4 (+0.01)-192-4.500.010.02426330.830.9533.0530.8
2024-03-222.87 (-0.04)0.0 (0.0)0.39 (-0.01)-36-1.3700.000.0262330.929.330.9529.0
2024-03-152.91 (+0.18)0.0 (0.0)0.4 (+0.01)1952.5100.010.01778329.331.632.1528.8
2024-03-082.73 (-0.01)0.0 (0.0)0.39 (0.0)-13-0.200.000.0651931.634.0534.4529.85
2024-03-012.74 (+0.16)0.0 (0.0)0.39 (0.0)18110.6300.000.0170334.0534.8534.8533.85
2024-02-232.58 (-0.05)0.0 (0.0)0.39 (0.0)-58-2.3100.010.04250734.3535.135.433.85
2024-02-162.63 (+0.23)0.0 (0.0)0.39 (0.0)26517.3800.010.07152534.6535.035.634.5
2024-02-052.4 (-0.15)0.0 (0.0)0.39 (0.0)-166-24.0600.000.069035.335.535.634.8
2024-02-022.55 (+0.34)0.0 (0.0)0.39 (0.0)37811.3800.000.0332235.332.5535.931.3
2024-01-262.21 (-0.1)0.0 (0.0)0.39 (0.0)-111-9.2900.000.0119532.632.933.832.55
2024-01-192.31 (-0.16)0.0 (0.0)0.39 (0.0)-183-9.8100.000.0186532.934.234.5532.75
2024-01-122.47 (+0.02)0.0 (0.0)0.39 (0.0)221.1700.0-1-0.05188233.833.534.032.55
2024-01-052.45 (-0.09)0.0 (0.0)0.39 (0.0)-104-4.9900.000.0208333.4535.235.233.4
2023-12-292.54 (-0.08)0.0 (0.0)0.39 (0.0)-80-5.2500.010.07152435.235.036.335.0
2023-12-222.62 (-0.46)0.0 (0.0)0.39 (0.0)-525-7.500.0-2-0.03699635.037.7539.034.5
2023-12-153.08 (-0.17)0.0 (0.0)0.39 (0.0)-187-2.7900.010.01669837.738.038.6536.6
2023-12-083.25 (-0.35)0.0 (0.0)0.39 (0.0)-400-5.1900.000.0770037.938.839.936.55
2023-12-013.6 (+0.65)0.0 (0.0)0.39 (0.0)73925.2200.000.0293038.036.838.2536.25
2023-11-242.95 (-0.29)0.0 (0.0)0.39 (0.0)-328-12.5100.000.0262136.3537.037.635.95
2023-11-173.24 (+0.72)0.0 (0.0)0.39 (0.0)81218.5800.000.0437037.2535.0537.4533.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.52 (+0.4)0.0 (0.0)0.39 (0.0)4518.0800.010.02558234.735.0535.132.0
2023-11-032.12 (-0.12)0.0 (0.0)0.39 (0.0)-144-6.4700.000.0222635.036.036.534.9
2023-10-272.24 (+0.01)0.0 (0.0)0.39 (0.0)110.5300.000.0206636.035.8537.1534.8
2023-10-202.23 (-0.2)0.0 (0.0)0.39 (0.0)-224-5.0400.000.0444435.9537.0537.0533.05
2023-10-132.43 (-0.18)0.0 (0.0)0.39 (0.0)-200-11.9500.000.0167437.1537.738.1537.1
2023-10-062.61 (-0.45)0.0 (0.0)0.39 (0.0)-504-12.2500.000.0411537.738.1538.537.0
2023-09-283.06 (+0.56)0.0 (0.0)0.39 (0.0)62719.7900.0-1-0.03316838.036.5538.1536.3
2023-09-222.5 (-1.74)0.0 (0.0)0.39 (-0.01)-1959-26.700.0-2-0.03733836.5537.038.2536.5
2023-09-154.24 (-1.37)0.0 (0.0)0.4 (0.0)-1541-22.6100.000.0681536.736.1537.135.55
2023-09-085.61 (-1.64)0.0 (0.0)0.4 (0.0)-1852-14.6200.0-2-0.021267136.2536.639.636.1
2023-09-017.25 (+3.51)0.0 (0.0)0.4 (0.0)39619.9300.000.03987638.234.243.134.1
2023-08-253.74 (+0.95)0.0 (0.0)0.4 (0.0)106712.600.000.0846934.133.1534.5532.1
2023-08-182.79 (+0.87)0.0 (0.0)0.4 (0.0)98015.4100.000.0636132.6531.533.3530.9
2023-08-111.92 (-0.54)0.0 (0.0)0.4 (0.0)-608-9.3800.0-2-0.03648031.733.2533.931.4
2023-08-042.46 (-0.38)0.0 (0.0)0.4 (0.0)-429-3.0900.0-2-0.011388132.933.0535.531.55
2023-07-282.84 (+0.31)0.0 (0.0)0.4 (0.0)3472.9800.020.021162533.0532.034.1531.05
2023-07-212.53 (+0.39)0.0 (-0.09)0.4 (0.0)4424.91-102-1.13-2-0.02899631.9531.1532.4530.5
2023-07-142.14 (-0.59)0.09 (0.0)0.4 (0.0)-661-8.59-3-0.04-1-0.01769530.8531.1531.7529.55
2023-07-072.73 (-0.59)0.09 (-0.02)0.4 (0.0)-666-4.71-19-0.13-2-0.011415331.1532.0533.4530.25
2023-06-303.32 (+0.88)0.11 (0.0)0.4 (0.0)9853.41-2-0.0100.02890632.029.1534.2529.15
2023-06-212.44 (+0.47)0.11 (0.0)0.4 (0.0)5292.7900.000.01898029.227.9531.0527.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.97 (-0.39)0.11 (+0.03)0.4 (0.0)-434-4.81330.3700.0902127.9528.8529.1527.2
2023-06-092.36 (+0.33)0.08 (-0.01)0.4 (0.0)3743.43-2-0.0200.01090528.627.829.7527.25
2023-06-022.03 (-0.78)0.09 (0.0)0.4 (-0.01)-886-7.99-5-0.05-6-0.051108927.826.629.526.1
2023-05-262.81 (+0.13)0.09 (-0.01)0.41 (-0.07)1481.5-8-0.08-81-0.82985326.628.6529.2526.15
2023-05-192.68 (+0.05)0.1 (0.0)0.48 (+0.01)530.53-3-0.03140.14999728.728.030.4527.25
2023-05-122.63 (-0.08)0.1 (0.0)0.47 (0.0)-84-0.4800.000.01752128.130.030.626.45
2023-05-052.71 (-1.1)0.1 (0.0)0.47 (-0.01)-1246-12.8900.0-9-0.09967029.930.4530.4528.65
2023-04-283.81 (+0.89)0.1 (-0.01)0.48 (+0.01)10077.18-9-0.0670.051403030.5529.5530.7528.0
2023-04-212.92 (+0.52)0.11 (-0.01)0.47 (+0.07)5852.25-9-0.03810.312594729.4529.532.1528.0
2023-04-142.4 (+1.11)0.12 (0.0)0.4 (+0.01)12542.05-2-0.060.016121729.524.030.023.85
2023-04-071.29 (+0.5)0.12 (0.0)0.39 (0.0)55811.04-2-0.04-4-0.08505424.023.1524.2523.1
2023-03-310.79 (-0.67)0.12 (0.0)0.39 (-0.02)-745-3.6900.0-11-0.052021023.0524.3525.0522.0
2023-03-241.46 (+0.61)0.12 (0.0)0.41 (+0.02)6863.03-2-0.01150.072266124.422.1524.521.85
2023-03-170.85 (-0.44)0.12 (0.0)0.39 (-0.02)-501-4.02-2-0.02-18-0.141246022.1521.822.520.9
2023-03-101.29 (+0.23)0.12 (0.0)0.41 (+0.02)2601.16-2-0.01180.082247922.120.322.420.1
2023-03-031.06 (-0.33)0.12 (0.0)0.39 (0.0)-372-6.5100.000.0571820.320.1520.919.95
2023-02-241.39 (-0.05)0.12 (0.0)0.39 (0.0)-60-0.2900.000.02061320.318.1521.518.15
2023-02-171.44 (+0.48)0.12 (0.0)0.39 (0.0)54410.6500.000.0510618.0518.518.5517.8
2023-02-100.96 (+0.19)0.12 (0.0)0.39 (0.0)2163.3800.000.0639718.518.118.617.45
2023-02-030.77 (+0.47)0.12 (+0.12)0.39 (0.0)53119.551395.1200.0271618.117.118.317.05
2023-01-170.3 (+0.01)0.0 (0.0)0.39 (0.0)141.6300.000.086017.017.217.2516.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.29 (-0.05)0.0 (0.0)0.39 (0.0)-60-2.4800.000.0241817.217.918.1517.1
2023-01-060.34 (0.0)0.0 (0.0)0.39 (+0.01)-4-0.200.000.0200617.7517.7517.7516.95
2022-12-300.34 (+0.01)0.0 (0.0)0.38 (0.0)120.2200.000.0551817.8517.5519.8517.55
2022-12-230.33 (-0.16)0.0 (0.0)0.38 (-0.01)-173-2.6900.000.0643117.5516.918.4516.9
2022-12-160.49 (+0.03)0.0 (0.0)0.39 (0.0)290.6200.000.0470716.8515.917.414.75
2022-12-090.46 (-0.15)0.0 (0.0)0.39 (0.0)-172-12.500.000.0137616.016.616.915.8
2022-12-020.61 (+0.03)0.0 (0.0)0.39 (0.0)411.5700.000.0260716.216.517.116.0
2022-11-250.58 (+0.24)0.0 (0.0)0.39 (0.0)2719.300.000.0291516.516.216.915.65
2022-11-180.34 (-0.09)0.0 (0.0)0.39 (0.0)-104-2.6400.000.0393916.214.816.714.4
2022-11-110.43 (+0.19)0.0 (0.0)0.39 (+0.01)2078.4200.000.0245714.5514.4515.1513.9
2022-11-040.24 (-0.2)0.0 (0.0)0.38 (-0.01)-215-7.9800.000.0269514.0513.414.7513.1
2022-10-280.44 (+0.05)0.0 (0.0)0.39 (0.0)543.6400.000.0148312.9512.6513.2512.5
2022-10-210.39 (-0.23)0.0 (0.0)0.39 (0.0)-262-14.0300.000.0186812.6513.213.5512.55
2022-10-140.62 (+0.38)0.0 (0.0)0.39 (0.0)42911.9600.000.0358713.714.614.6512.65
2022-10-070.24 (-0.1)0.0 (0.0)0.39 (0.0)-109-7.5300.000.0144714.614.715.1514.45
2022-09-300.34 (+0.01)0.0 (0.0)0.39 (0.0)50.1300.000.0386814.715.515.7514.4
2022-09-230.33 (-1.17)0.0 (0.0)0.39 (0.0)-1314-12.1800.000.01078715.9514.817.414.1
2022-09-161.5 (+0.14)0.0 (0.0)0.39 (0.0)1503.0400.000.0494114.7516.1516.214.4
2022-09-081.36 (+0.88)0.0 (0.0)0.39 (0.0)99315.3800.000.0645615.918.118.115.55
2022-09-020.48 (+0.02)0.0 (0.0)0.39 (-0.02)280.8700.0-19-0.59320717.8518.018.617.6
2022-08-260.46 (-0.45)0.0 (0.0)0.41 (0.0)-507-7.9400.000.0638518.4519.019.017.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.91 (-1.54)0.0 (0.0)0.41 (0.0)-1733-11.2600.000.01539518.5521.421.4518.15
2022-08-122.45 (-0.68)0.0 (0.0)0.41 (0.0)-772-12.8800.000.0599521.3522.022.621.3
2022-08-053.13 (+0.02)0.0 (0.0)0.41 (0.0)280.2900.000.0966922.523.0523.1520.75
2022-07-293.11 (+0.86)0.0 (0.0)0.41 (0.0)9656.8700.000.01405323.222.923.421.4
2022-07-222.25 (+1.0)0.0 (-0.13)0.41 (0.0)11315.15-141-0.6400.02198023.019.023.3518.9
2022-07-151.25 (+0.17)0.13 (0.0)0.41 (0.0)1876.4600.000.0289518.7518.719.317.85
2022-07-081.08 (+0.19)0.13 (0.0)0.41 (+0.01)2165.9300.0110.3364018.217.719.017.6
2022-07-010.89 (+0.07)0.13 (+0.01)0.4 (+0.01)771.4520.0480.15532117.618.7520.117.55
2022-06-240.82 (+0.12)0.12 (0.0)0.39 (0.0)1362.8600.000.0476318.718.819.5518.0
2022-06-170.7 (-0.32)0.12 (0.0)0.39 (0.0)-363-4.8700.000.0745219.019.020.918.6
2022-06-101.02 (-1.12)0.12 (0.0)0.39 (0.0)-1258-9.5800.000.01313819.8517.6520.9517.2
2022-06-022.14 (-0.19)0.12 (0.0)0.39 (0.0)-224-5.3600.000.0418217.617.618.317.45
2022-05-272.33 (+0.32)0.12 (0.0)0.39 (0.0)3704.7500.000.0779017.4518.018.516.95
2022-05-202.01 (-0.58)0.12 (0.0)0.39 (0.0)-657-8.4800.000.0774518.419.219.9518.15
2022-05-132.59 (-1.42)0.12 (0.0)0.39 (-0.01)-1607-9.7900.0-12-0.071640919.1518.920.3517.5
2022-05-064.01 (+0.18)0.12 (0.0)0.4 (0.0)2062.5200.010.01816318.518.520.017.95
2022-04-293.83 (-1.65)0.12 (0.0)0.4 (+0.01)-1860-7.7130.01110.052413819.323.024.319.0
2022-04-225.48 (-1.02)0.12 (+0.12)0.39 (0.0)-1147-4.761360.5600.02410224.0521.8524.2519.4
2022-04-156.5 (+0.04)0.0 (0.0)0.39 (0.0)410.1600.000.02574821.923.7523.7519.4
2022-04-086.46 (+0.27)0.0 (0.0)0.39 (0.0)3102.1900.000.01414322.1518.2522.1518.25
2022-04-016.19 (+0.4)0.0 (0.0)0.39 (0.0)4502.300.000.01956718.316.8518.416.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-255.79 (+2.52)0.0 (0.0)0.39 (0.0)28355.3700.000.05279216.8513.3517.513.05
2022-03-183.27 (+0.78)0.0 (0.0)0.39 (0.0)8884.6300.000.01918313.3513.2513.411.6
2022-03-112.49 (+0.87)0.0 (0.0)0.39 (0.0)9756.8500.0-2-0.011423313.0511.7513.210.8
2022-03-041.62 (+0.24)0.0 (0.0)0.39 (0.0)2757.2600.000.0378711.6510.911.910.9
2022-02-251.38 (+0.11)0.0 (0.0)0.39 (0.0)1224.8600.000.0251010.811.811.810.65
2022-02-181.27 (-0.13)0.0 (0.0)0.39 (0.0)-145-3.1700.000.0456811.511.1512.011.15
2022-02-111.4 (0.0)0.0 (0.0)0.39 (0.0)-4-0.1100.000.0350711.1510.211.4510.1
2022-01-261.4 (-0.05)0.0 (0.0)0.39 (0.0)-51-5.0200.000.0101610.1510.110.3510.0
2022-01-211.45 (-0.32)0.0 (0.0)0.39 (0.0)-362-16.4600.000.0219910.210.0510.89.99
2022-01-141.77 (-0.09)0.0 (0.0)0.39 (0.0)-104-2.4400.020.05425510.010.510.759.68
2022-01-071.86 (-0.93)0.0 (0.0)0.39 (0.0)-1052-18.1800.000.0578810.6512.012.010.45
2021-12-302.79 (+1.0)0.0 (0.0)0.39 (0.0)113520.400.000.0556411.911.8512.211.8
2021-12-241.79 (-0.23)0.0 (0.0)0.39 (0.0)-266-5.7700.0-1-0.02461011.7511.511.811.2
2021-12-172.02 (+0.45)0.0 (0.0)0.39 (0.0)5067.6300.000.0663511.7512.1512.3511.5
2021-12-101.57 (+0.53)0.0 (0.0)0.39 (0.0)6067.9900.000.0758412.1511.612.511.35
2021-12-031.04 (+0.32)0.0 (0.0)0.39 (0.0)3618.8600.010.02407511.511.3511.7511.05
2021-11-260.72 (-0.89)0.0 (0.0)0.39 (0.0)-1012-15.6200.0-2-0.03647811.6511.512.511.4
2021-11-191.61 (+0.14)0.0 (0.0)0.39 (0.0)1672.5500.010.02656111.4512.1512.1511.0
2021-11-121.47 (+0.27)0.0 (0.0)0.39 (0.0)3032.7100.010.01111809.2512.713.08.9
2021-11-051.2 (+0.09)0.0 (0.0)0.39 (0.0)1010.5600.000.0180919.0212.413.758.99
2021-10-291.11 (+0.38)0.0 (0.0)0.39 (0.0)4211.9800.000.02129111.210.8512.210.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.73 (-0.13)0.0 (0.0)0.39 (0.0)-139-1.4300.000.0970611.0510.811.610.3
2021-10-150.86 (+0.01)0.0 (0.0)0.39 (0.0)110.2300.000.0471410.710.010.79.75
2021-10-080.85 (-0.45)0.0 (0.0)0.39 (0.0)-515-13.2600.000.038849.9110.3510.459.81
2021-10-011.3 (+0.5)0.0 (0.0)0.39 (0.0)5716.2300.000.0916610.1510.410.459.38
2021-09-240.8 (+0.15)0.0 (0.0)0.39 (0.0)1663.1600.000.0524510.310.811.010.1
2021-09-170.65 (-1.1)0.0 (0.0)0.39 (0.0)-1242-2.9600.000.04200211.212.9513.4510.4
2021-09-101.75 (+0.25)0.0 (0.0)0.39 (0.0)2890.9300.000.03109412.2511.012.2510.75
2021-09-031.5 (+0.16)0.0 (0.0)0.39 (0.0)1770.6200.000.02853510.78.9811.98.9
2021-08-271.34 (-0.03)0.0 (0.0)0.39 (0.0)-41-3.500.000.011718.888.48.888.4
2021-08-201.37 (-0.09)0.0 (0.0)0.39 (0.0)-91-5.1800.000.017578.398.958.958.2
2021-08-131.46 (-0.11)0.0 (0.0)0.39 (0.0)-129-4.9400.000.026108.959.59.58.9
2021-08-061.57 (+0.14)0.0 (0.0)0.39 (0.0)1637.9300.000.020559.029.029.48.82
2021-07-301.43 (+0.06)0.0 (0.0)0.39 (0.0)621.2400.000.049929.039.039.928.8
2021-07-231.37 (+0.63)0.0 (0.0)0.39 (0.0)70520.8500.000.033819.028.999.18.78
2021-07-160.74 (+0.17)0.0 (0.0)0.39 (0.0)1924.8200.000.039829.08.579.128.4
2021-07-090.57 (-0.07)0.0 (0.0)0.39 (0.0)-69-0.8500.000.081548.578.359.738.25
2021-07-020.64 (-0.03)0.0 (0.0)0.39 (0.0)-34-1.600.000.021238.147.838.37.66
2021-06-250.67 (-0.1)0.0 (0.0)0.39 (0.0)-115-7.7900.000.014777.817.717.927.21
2021-06-180.77 (-0.07)0.0 (0.0)0.39 (0.0)-86-8.8800.000.09697.717.948.027.69
2021-06-110.84 (-0.13)0.0 (0.0)0.39 (0.0)-143-17.1100.000.08367.788.08.127.65
2021-06-040.97 (+0.08)0.0 (0.0)0.39 (0.0)968.1100.000.011848.08.18.257.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.89 (+0.12)0.0 (0.0)0.39 (0.0)1309.5700.000.013598.07.538.17.3
2021-05-210.77 (+0.02)0.0 (0.0)0.39 (0.0)190.7500.000.025367.566.567.746.53
2021-05-140.75 (-0.1)0.0 (0.0)0.39 (0.0)-104-2.2900.000.045427.258.698.696.8
2021-05-070.85 (-0.03)0.0 (0.0)0.39 (0.0)-33-0.5300.000.061948.759.9910.058.12
2021-04-290.88 (+0.55)0.0 (0.0)0.39 (0.0)6139.2900.000.065969.999.4910.159.49
2021-04-230.33 (+0.06)0.0 (0.0)0.39 (+0.01)660.500.000.0131269.448.8710.258.76
2021-04-160.27 (+0.03)0.0 (0.0)0.38 (0.0)360.4500.000.079778.788.69.38.04
2021-04-090.24 (+0.02)0.0 (0.0)0.38 (0.0)200.4400.000.045858.538.138.597.99
2021-04-010.22 (0.0)0.0 (0.0)0.38 (-0.01)90.2400.000.037957.947.898.047.51
2021-03-260.22 (+0.04)0.0 (0.0)0.39 (0.0)430.2400.000.0176607.897.038.777.03
2021-03-190.18 (-0.04)0.0 (0.0)0.39 (+0.01)-54-3.1600.000.017077.036.767.096.76
2021-03-120.22 (+0.01)0.0 (0.0)0.38 (0.0)120.700.0-1-0.0617106.816.86.856.65
2021-03-050.21 (-0.03)0.0 (0.0)0.38 (0.0)-32-3.6700.010.118736.86.86.96.7
2021-02-260.24 (+0.03)0.0 (0.0)0.38 (0.0)322.2800.000.014066.86.566.896.56
2021-02-190.21 (+0.01)0.0 (0.0)0.38 (0.0)162.0600.000.07776.66.456.646.36
2021-02-050.2 (0.0)0.0 (0.0)0.38 (-0.01)50.9600.000.05216.356.416.556.29
2021-01-290.2 (-0.03)0.0 (0.0)0.39 (0.0)-36-4.1800.000.08626.416.36.576.28
2021-01-220.23 (-0.02)0.0 (0.0)0.39 (0.0)-23-2.0300.000.011316.46.66.86.25
2021-01-150.25 (-0.04)0.0 (0.0)0.39 (0.0)-43-3.600.000.011946.556.836.926.5
2021-01-080.29 (0.0)0.0 (0.0)0.39 (0.0)00.000.000.021926.847.37.36.82
2020-12-310.29 (0.0)0.0 (0.0)0.39 (0.0)-4-0.1200.000.032947.287.057.486.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.29 (+0.04)0.0 (0.0)0.39 (+0.01)421.9900.000.021156.896.897.046.7
2020-12-180.25 (+0.02)0.0 (0.0)0.38 (0.0)200.9800.000.020396.896.87.016.62
2020-12-110.23 (0.0)0.0 (0.0)0.38 (0.0)40.2400.000.016976.746.686.896.56
2020-12-040.23 (+0.02)0.0 (0.0)0.38 (-0.01)261.500.000.017286.66.356.686.34
2020-11-270.21 (+0.01)0.0 (0.0)0.39 (-0.01)142.1600.0-5-0.776476.356.236.546.23
2020-11-200.2 (+0.02)0.0 (0.0)0.4 (+0.02)153.2100.000.04686.236.186.266.1
2020-11-130.18 (+0.01)0.0 (0.0)0.38 (0.0)132.2300.050.865826.186.176.336.13
2020-11-060.17 (+0.01)0.0 (0.0)0.38 (-0.02)172.1600.0-9-1.147876.156.116.256.06
2020-10-300.16 (+0.01)0.0 (0.0)0.4 (+0.02)40.4300.090.979276.186.286.536.18
2020-10-230.15 (+0.01)0.0 (0.0)0.38 (+0.01)91.4200.000.06366.386.576.576.31
2020-10-160.14 (-0.02)0.0 (0.0)0.37 (-0.02)-13-0.800.000.016176.576.56.686.06
2020-10-080.16 (+0.05)0.0 (0.0)0.39 (+0.02)484.9600.000.09676.56.496.646.41
2020-09-300.11 (-0.01)0.0 (0.0)0.37 (0.0)-9-0.700.000.012896.496.676.896.38
2020-09-250.12 (-0.04)0.0 (0.0)0.37 (-0.01)-47-0.7800.000.059976.676.577.336.31
2020-09-180.16 (+0.03)0.0 (0.0)0.38 (-0.01)422.9200.000.014376.526.586.76.33
2020-09-110.13 (+0.03)0.0 (0.0)0.39 (+0.03)240.7200.000.033396.586.256.946.15
2020-09-040.1 (-0.01)0.0 (0.0)0.36 (-0.02)-4-0.3100.000.012776.126.06.245.9
2020-08-280.11 (-0.01)0.0 (0.0)0.38 (-0.01)-9-1.5500.000.05806.05.856.085.81
2020-08-210.12 (-0.01)0.0 (0.0)0.39 (+0.01)-17-1.1400.000.014875.895.646.195.62
2020-08-140.13 (0.0)0.0 (0.0)0.38 (0.0)00.000.000.015335.645.635.75.49
2020-08-070.13 (-0.01)0.0 (0.0)0.38 (-0.01)-6-0.5800.000.010265.715.815.95.67
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.14 (-0.01)0.0 (0.0)0.39 (+0.01)-17-3.7900.000.04485.785.85.815.51
2020-07-240.15 (+0.01)0.0 (0.0)0.38 (-0.01)151.7800.000.08415.815.956.055.7
2020-07-170.14 (-0.01)0.0 (0.0)0.39 (0.0)-11-0.9100.0-1-0.0812055.945.976.15.92
2020-07-100.15 (-0.03)0.0 (0.0)0.39 (0.0)-33-1.7200.010.0519206.025.956.55.84
2020-07-030.18 (-0.04)0.0 (0.0)0.39 (0.0)-47-3.7800.000.012445.956.16.135.85
2020-06-240.22 (+0.04)0.0 (0.0)0.39 (+0.01)404.8700.000.08227.095.737.155.7
2020-06-190.18 (+0.06)0.0 (0.0)0.38 (0.0)712.4200.000.029375.725.476.015.43
2020-06-120.12 (+0.02)0.0 (0.0)0.38 (+0.02)182.2600.000.07975.585.585.855.25
2020-06-050.1 (0.0)0.0 (0.0)0.36 (-0.03)80.9700.000.08285.525.335.635.29
2020-05-290.1 (0.0)0.0 (0.0)0.39 (0.0)10.2100.000.04685.375.325.585.16
2020-05-220.1 (-0.02)0.0 (0.0)0.39 (+0.01)-25-1.3900.000.017935.425.25.895.08
2020-05-150.12 (-0.01)0.0 (0.0)0.38 (+0.01)-15-3.4200.000.04385.275.45.545.27
2020-05-080.13 (-0.01)0.0 (0.0)0.37 (-0.02)-4-0.800.000.05015.285.255.445.2
2020-04-300.14 (+0.04)0.0 (0.0)0.39 (+0.01)4210.1900.000.04125.45.225.555.2
2020-04-240.1 (-0.01)0.0 (0.0)0.38 (-0.01)-10-2.2400.000.04465.225.365.465.1
2020-04-170.11 (+0.02)0.0 (0.0)0.39 (+0.02)181.5600.000.011545.475.155.775.0
2020-04-100.09 (0.0)0.0 (0.0)0.37 (0.0)61.100.000.05435.154.65.244.54
2020-04-010.09 (+0.01)0.0 (0.0)0.37 (+0.02)61.300.000.04614.64.44.784.28
2020-03-270.08 (-0.03)0.0 (0.0)0.35 (-0.03)-26-3.8300.000.06794.53.824.813.82
2020-03-200.11 (0.0)0.0 (0.0)0.38 (-0.01)30.0400.000.074128.824.449.093.87
2020-03-130.11 (-0.04)0.0 (0.0)0.39 (0.0)-46-2.700.000.017054.45.65.634.32
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.15 (+0.07)0.0 (0.0)0.39 (+0.03)727.2400.080.89945.65.936.15.4
2020-02-270.08 (0.0)0.0 (0.0)0.36 (+0.01)-2-0.6900.000.02896.076.156.236.02
2020-02-210.08 (0.0)0.0 (0.0)0.35 (-0.01)40.7800.000.05156.226.236.356.17
2020-02-140.08 (-0.02)0.0 (0.0)0.36 (0.0)-26-3.6200.010.147186.216.236.456.21
2020-02-070.1 (-0.02)0.0 (0.0)0.36 (-0.02)-14-1.5400.0-1-0.119126.36.26.456.1
2020-01-310.12 (+0.01)0.0 (0.0)0.38 (0.0)102.0500.000.04876.295.986.485.98
2020-01-200.11 (+0.01)0.0 (0.0)0.38 (+0.02)41.8400.000.02176.646.536.656.5
2020-01-170.1 (-0.09)0.0 (0.0)0.36 (-0.02)30.6100.000.04926.566.66.76.52
2020-01-100.19 (-0.02)0.0 (0.0)0.38 (0.0)-21-2.3400.0-1-0.118966.66.696.726.55
2020-01-030.21 (+0.04)0.0 (0.0)0.38 (0.0)434.5600.0-2-0.219426.667.17.156.6
2019-12-310.17 (0.0)0.0 (0.0)0.38 (0.0)00.000.010.224626.66.696.736.5
2019-12-270.17 (0.0)0.0 (0.0)0.38 (+0.01)-2-0.1300.000.015156.666.336.896.18
2019-12-200.17 (+0.06)0.0 (0.0)0.37 (-0.01)7319.3600.000.03776.326.246.436.24
2019-12-130.11 (0.0)0.0 (0.0)0.38 (+0.01)00.000.060.916566.246.426.466.2
2019-12-060.11 (-0.02)0.0 (0.0)0.37 (-0.01)82.1200.000.03776.466.426.656.36
2019-11-290.13 (-0.01)0.0 (0.0)0.38 (0.0)142.0300.000.06886.476.696.696.37
2019-11-220.14 (-0.01)0.0 (0.0)0.38 (0.0)-7-0.3400.000.020856.66.266.986.2
2019-11-150.15 (0.0)0.0 (0.0)0.38 (0.0)00.000.010.176006.266.46.46.16
2019-11-080.15 (0.0)0.0 (0.0)0.38 (0.0)00.000.000.06746.46.446.526.34
2019-11-010.15 (0.0)0.0 (0.0)0.38 (0.0)-10-1.5900.000.06276.446.626.736.43
2019-10-250.15 (+0.01)0.0 (0.0)0.38 (+0.01)203.0300.0-1-0.156606.626.66.686.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.14 (0.0)0.0 (0.0)0.37 (-0.01)142.1900.010.166386.626.726.786.55
2019-10-090.14 (-0.01)0.0 (0.0)0.38 (+0.01)-15-2.1900.000.06856.66.736.986.5
2019-10-040.15 (-0.01)0.0 (0.0)0.37 (0.0)-12-3.3200.0-3-0.833616.726.826.926.72
2019-09-270.16 (-0.02)0.0 (0.0)0.37 (-0.02)-17-3.0700.0-2-0.365546.826.866.966.81
2019-09-200.18 (+0.01)0.0 (0.0)0.39 (+0.01)82.0300.0-4-1.023946.96.986.986.86
2019-09-120.17 (+0.01)0.0 (0.0)0.38 (0.0)110.6500.000.016846.946.97.16.84
2019-09-060.16 (0.0)0.0 (0.0)0.38 (+0.01)-4-0.3500.000.011326.96.927.076.87
2019-08-300.16 (-0.02)0.0 (0.0)0.37 (-0.01)-21-3.6100.0-1-0.175816.936.957.06.83
2019-08-230.18 (0.0)0.0 (0.0)0.38 (+0.1)-4-0.500.011013.857947.07.087.166.99
2019-08-160.18 (-0.01)0.0 (0.0)0.28 (+0.02)-10-1.9600.0244.715107.087.327.327.0
2019-08-080.19 (0.0)0.0 (0.0)0.26 (0.0)10.3500.0-1-0.352857.237.157.37.11
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-272.7 (+0.01)0.0 (0.0)0.4 (+0.01)200.0900.020.012158730.834.234.4528.8
2024-02-292.69 (+0.43)0.0 (0.0)0.39 (0.0)4766.1300.020.03776534.232.635.932.6
2024-01-312.26 (-0.28)0.0 (0.0)0.39 (0.0)-318-3.6900.0-1-0.01861432.5535.235.231.3
2023-12-292.54 (-0.85)0.0 (0.0)0.39 (0.0)-958-4.0100.000.02388735.237.2539.934.5
2023-11-303.39 (+1.22)0.0 (0.0)0.39 (0.0)13828.700.010.011588137.2535.9537.632.0
2023-10-312.17 (-0.89)0.0 (0.0)0.39 (0.0)-1003-7.6100.000.01318335.9538.1538.533.05
2023-09-283.06 (-5.67)0.0 (0.0)0.39 (-0.01)-6389-15.8900.0-5-0.014021238.042.042.035.55
2023-08-318.73 (+3.85)0.0 (0.0)0.4 (0.0)43337.3500.0-2-0.05893342.435.3543.130.9
2023-07-314.88 (+1.56)0.0 (-0.11)0.4 (0.0)17643.65-124-0.26-5-0.014838935.2532.0535.529.55
2023-06-303.32 (+0.77)0.11 (+0.02)0.4 (0.0)8601.2260.0400.07178132.028.834.2527.2
2023-05-312.55 (-1.26)0.09 (-0.01)0.4 (-0.08)-1421-2.62-13-0.02-82-0.155416429.0530.4530.626.1
2023-04-283.81 (+3.02)0.1 (-0.02)0.48 (+0.09)34043.2-22-0.02900.0810625030.5523.1532.1523.1
2023-03-310.79 (-0.6)0.12 (0.0)0.39 (0.0)-672-0.8-6-0.0140.08353023.0520.1525.0519.95
2023-02-241.39 (+1.1)0.12 (+0.04)0.39 (0.0)12453.65460.1300.03415120.317.521.517.3
2023-01-310.29 (-0.05)0.08 (+0.08)0.39 (+0.01)-64-1.07931.5600.0596817.517.7518.1516.75
2022-12-300.34 (-0.32)0.0 (0.0)0.38 (-0.01)-355-1.8700.000.01899517.8516.519.8514.75
2022-11-300.66 (+0.12)0.0 (0.0)0.39 (0.0)1330.9900.000.01338216.513.2517.113.2
2022-10-310.54 (+0.2)0.0 (0.0)0.39 (0.0)2302.6600.000.0865913.1514.715.1512.5
2022-09-300.34 (-0.14)0.0 (0.0)0.39 (-0.01)-158-0.5800.0-12-0.042741414.718.518.514.1
2022-08-310.48 (-2.63)0.0 (0.0)0.4 (-0.01)-2964-7.5400.0-7-0.023929218.5523.0523.1517.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.11 (+2.19)0.0 (-0.12)0.41 (+0.02)24675.65-139-0.32190.044369723.218.023.417.55
2022-06-300.92 (-1.46)0.12 (0.0)0.39 (0.0)-1649-5.3700.000.03071018.318.1520.9517.2
2022-05-312.38 (-1.45)0.12 (0.0)0.39 (-0.01)-1639-3.800.0-11-0.034313017.918.520.3516.95
2022-04-293.83 (-2.13)0.12 (+0.12)0.4 (+0.01)-2396-2.651390.15110.019048319.318.224.317.55
2022-03-315.96 (+4.58)0.0 (0.0)0.39 (0.0)51634.8200.0-2-0.010721318.010.918.410.8
2022-02-251.38 (-0.02)0.0 (0.0)0.39 (0.0)-27-0.2600.000.01058710.810.212.010.1
2022-01-261.4 (-1.39)0.0 (0.0)0.39 (0.0)-1569-11.8300.020.021325910.1512.012.09.68
2021-12-302.79 (+1.87)0.0 (0.0)0.39 (0.0)21077.8600.0-1-0.02681611.911.412.511.05
2021-11-300.92 (-0.19)0.0 (0.0)0.39 (0.0)-206-0.4700.010.04396511.1512.413.758.9
2021-10-291.11 (-0.5)0.0 (0.0)0.39 (0.0)-570-1.3800.000.04145411.210.112.29.75
2021-09-301.61 (+0.11)0.0 (0.0)0.39 (0.0)1290.1200.000.010537110.4510.9513.459.38
2021-08-311.5 (+0.07)0.0 (0.0)0.39 (0.0)820.500.000.01641110.159.0210.158.2
2021-07-301.43 (+0.8)0.0 (0.0)0.39 (0.0)8914.0600.000.0219319.037.769.927.76
2021-06-300.63 (-0.29)0.0 (0.0)0.39 (0.0)-317-6.6800.000.047447.788.078.257.21
2021-05-310.92 (+0.04)0.0 (0.0)0.39 (0.0)460.3100.000.0150598.079.9910.056.53
2021-04-290.88 (+0.66)0.0 (0.0)0.39 (+0.01)7362.2100.000.0332919.997.6910.257.64
2021-03-310.22 (-0.02)0.0 (0.0)0.38 (0.0)-23-0.0900.000.0247417.686.88.776.65
2021-02-260.24 (+0.04)0.0 (0.0)0.38 (-0.01)531.9600.000.027046.86.416.896.29
2021-01-290.2 (-0.09)0.0 (0.0)0.39 (0.0)-102-1.900.000.053806.417.37.36.25
2020-12-310.29 (+0.08)0.0 (0.0)0.39 (0.0)880.8400.000.0104657.286.477.486.41
2020-11-300.21 (+0.05)0.0 (0.0)0.39 (-0.01)592.0400.0-9-0.3128956.456.116.546.06
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.16 (+0.05)0.0 (0.0)0.4 (+0.03)481.1600.090.2241496.186.496.686.06
2020-09-300.11 (0.0)0.0 (0.0)0.37 (-0.01)50.0400.000.0131756.496.017.335.9
2020-08-310.11 (-0.03)0.0 (0.0)0.38 (-0.01)-31-0.6500.000.047945.945.816.195.49
2020-07-310.14 (-0.05)0.0 (0.0)0.39 (+0.01)-65-1.3100.000.049545.785.96.55.51
2020-06-300.19 (+0.09)0.0 (0.0)0.38 (-0.01)1091.7900.000.060935.945.337.155.25
2020-05-290.1 (-0.04)0.0 (0.0)0.39 (0.0)-43-1.3400.000.032015.375.255.895.08
2020-04-300.14 (+0.06)0.0 (0.0)0.39 (+0.04)632.2800.000.027665.44.785.774.28
2020-03-310.08 (0.0)0.0 (0.0)0.35 (-0.01)20.0200.080.07110414.515.939.093.82
2020-02-270.08 (-0.04)0.0 (0.0)0.36 (-0.02)-38-1.5600.000.024356.076.26.456.02
2020-01-310.12 (-0.05)0.0 (0.0)0.38 (0.0)391.2900.0-3-0.130356.297.17.155.98
2019-12-310.17 (+0.04)0.0 (0.0)0.38 (0.0)792.3300.070.2133896.66.426.896.18
2019-11-290.13 (-0.02)0.0 (0.0)0.38 (0.0)70.1700.010.0242206.476.66.986.16
2019-10-310.15 (-0.01)0.0 (0.0)0.38 (+0.01)-3-0.1100.0-3-0.1128006.536.826.986.5
2019-09-270.16 (0.0)0.0 (0.0)0.37 (0.0)-2-0.0500.0-6-0.1637656.826.927.16.81
2019-08-300.16 (-0.04)0.0 (0.0)0.37 (+0.1)-38-1.5600.01325.424436.937.617.616.83
2019-07-310.2 (0.0)0.0 (0.0)0.27 (+0.01)-10-0.200.020.0451127.517.17.747.04
2019-06-280.2 (+0.04)0.0 (0.0)0.26 (-0.03)523.2900.0-23-1.4615807.087.017.336.98
2019-05-310.16 (-0.35)0.0 (0.0)0.29 (-0.08)-11-0.2900.0-87-2.3237437.117.87.96.9
2019-04-300.51 ()0.0 ()0.37 ()-25000-300

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。