- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 22.45 (-6.85%) | 10534 | -529.0 | 291 | -120.0 | 0 | 2.76% | 19.97 (-1.01) | 4629 (69.33%) |
| 2026-07-16 | 24.1 (-0.82%) | 11063 | 438.0 | 411 | 7.0 | 0 | 3.72% | 20.98 (0.83) | 2734 (3.29%) |
| 2026-07-15 | 24.3 (-0.82%) | 10625 | 191.0 | 404 | 37.0 | 0 | 3.8% | 20.15 (0.37) | 2647 (-54.08%) |
| 2026-07-14 | 24.5 (-3.54%) | 10434 | -138.0 | 367 | 367.0 | 0 | 3.52% | 19.78 (-0.27) | 5764 (35.62%) |
| 2026-07-13 | 25.4 (-0.2%) | 10572 | 167.0 | 0 | 0.0 | 0 | 0.0% | 20.05 (0.32) | 4250 (-51.2%) |
| 2026-07-09 | 25.45 (-7.62%) | 10405 | -269.0 | 0 | 0.0 | 0 | 0.0% | 19.73 (-0.51) | 8710 (57.17%) |
| 2026-07-08 | 27.55 (-0.18%) | 10674 | 104.0 | 0 | -44.0 | 0 | 0.0% | 20.24 (0.2) | 5541 (-74.39%) |
| 2026-07-07 | 27.6 (-5.96%) | 10570 | 160.0 | 44 | -34.0 | 0 | 0.42% | 20.04 (0.3) | 21643 (42.61%) |
| 2026-07-06 | 29.35 (1.56%) | 10410 | 709.0 | 78 | 39.0 | 0 | 0.75% | 19.74 (1.34) | 15176 (92.25%) |
| 2026-07-03 | 28.9 (1.23%) | 9701 | -249.0 | 39 | -71.0 | 0 | 0.4% | 18.4 (-0.47) | 7894 (-52.58%) |
| 2026-07-02 | 28.55 (-1.38%) | 9950 | -1847.0 | 110 | -15.0 | 23 | 1.11% | 18.87 (-3.5) | 16647 (-60.82%) |
| 2026-07-01 | 28.95 (5.46%) | 11797 | 724.0 | 125 | -847.0 | 60 | 1.06% | 22.37 (1.37) | 42492 (33.13%) |
| 2026-06-30 | 27.45 (5.78%) | 11073 | 794.0 | 972 | -283.0 | 0 | 8.78% | 21.0 (1.51) | 31917 (53.2%) |
| 2026-06-29 | 25.95 (9.96%) | 10279 | 941.0 | 1255 | 21.0 | 0 | 12.21% | 19.49 (1.78) | 20834 (83.0%) |
| 2026-06-26 | 23.6 (5.59%) | 9338 | 116.0 | 1234 | 121.0 | 0 | 13.21% | 17.71 (0.22) | 11385 (278.26%) |
| 2026-06-25 | 22.35 (-0.45%) | 9222 | 104.0 | 1113 | 0.0 | 0 | 12.07% | 17.49 (0.2) | 3009 (55.72%) |
| 2026-06-24 | 22.45 (1.35%) | 9118 | 118.0 | 1113 | -5.0 | 0 | 12.21% | 17.29 (0.22) | 1932 (-2.44%) |
| 2026-06-23 | 22.15 (-0.23%) | 9000 | 54.0 | 1118 | 1.0 | 0 | 12.42% | 17.07 (0.11) | 1981 (-42.02%) |
| 2026-06-22 | 22.2 (-1.55%) | 8946 | 216.0 | 1117 | -57.0 | 0 | 12.49% | 16.96 (0.41) | 3417 (-60.17%) |
| 2026-06-18 | 22.55 (0.45%) | 8730 | -433.0 | 1174 | -333.0 | 0 | 13.45% | 16.55 (-0.82) | 8578 (-56.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 22.45 (3.7%) | 9163 | -88.0 | 1507 | 177.0 | 0 | 16.45% | 17.37 (-0.17) | 19629 (355.37%) |
| 2026-06-16 | 21.65 (-2.7%) | 9251 | -312.0 | 1330 | -269.0 | 0 | 14.38% | 17.54 (-0.59) | 4310 (24.2%) |
| 2026-06-15 | 22.25 (9.88%) | 9563 | 176.0 | 1599 | -817.0 | 0 | 16.72% | 18.13 (0.33) | 3470 (222.12%) |
| 2026-06-12 | 20.25 (-0.25%) | 9387 | -47.0 | 2416 | 40.0 | 0 | 25.74% | 17.8 (-0.34) | 1077 (-38.97%) |
| 2026-06-11 | 20.3 (0.5%) | 9434 | -56.0 | 2376 | 455.0 | 0 | 25.19% | 18.14 (-0.1) | 1765 (-35.36%) |
| 2026-06-10 | 20.2 (-4.49%) | 9490 | -50.0 | 1921 | 533.0 | 0 | 20.24% | 18.24 (-0.1) | 2731 (66.66%) |
| 2026-06-09 | 21.15 (-1.4%) | 9540 | 65.0 | 1388 | 105.0 | 0 | 14.55% | 18.34 (0.12) | 1638 (-7.29%) |
| 2026-06-08 | 21.45 (-3.6%) | 9475 | -191.0 | 1283 | 3.0 | 0 | 13.54% | 18.22 (-0.36) | 1767 (35.31%) |
| 2026-06-05 | 22.25 (-2.63%) | 9666 | 36.0 | 1280 | 9.0 | 0 | 13.24% | 18.58 (0.07) | 1306 (-33.81%) |
| 2026-06-04 | 22.85 (-2.14%) | 9630 | -174.0 | 1271 | 9.0 | 0 | 13.2% | 18.51 (-0.34) | 1973 (-46.35%) |
| 2026-06-03 | 23.35 (4.24%) | 9804 | 48.0 | 1262 | 73.0 | 0 | 12.87% | 18.85 (0.09) | 3678 (122.28%) |
| 2026-06-02 | 22.4 (0.0%) | 9756 | 51.0 | 1189 | 200.0 | 0 | 12.19% | 18.76 (0.1) | 1655 (-26.33%) |
| 2026-06-01 | 22.4 (-0.88%) | 9705 | 27.0 | 989 | 0.0 | 0 | 10.19% | 18.66 (0.05) | 2246 (50.83%) |
| 2026-05-29 | 22.6 (4.63%) | 9678 | 96.0 | 989 | 3.0 | 0 | 10.22% | 18.61 (0.19) | 1489 (-60.59%) |
| 2026-05-28 | 21.6 (-1.82%) | 9582 | 343.0 | 986 | 986.0 | 0 | 10.29% | 18.42 (0.66) | 3779 (116.7%) |
| 2026-05-27 | 22.0 (-2.0%) | 9239 | 210.0 | 0 | 0.0 | 0 | 0.0% | 17.76 (0.4) | 1744 (-32.41%) |
| 2026-05-26 | 22.45 (-2.18%) | 9029 | 214.0 | 0 | 0.0 | 0 | 0.0% | 17.36 (0.41) | 2580 (-39.79%) |
| 2026-05-25 | 22.95 (-6.9%) | 8815 | 129.0 | 0 | -49.0 | 49 | 0.0% | 16.95 (0.25) | 4285 (-8.88%) |
| 2026-05-22 | 24.65 (3.79%) | 8686 | -689.0 | 49 | -927.0 | 139 | 0.56% | 16.7 (-1.32) | 4702 (-3.13%) |
| 2026-05-21 | 23.75 (3.04%) | 9375 | 151.0 | 976 | 76.0 | 0 | 10.41% | 18.02 (0.29) | 4854 (196.34%) |
| 2026-05-20 | 23.05 (2.44%) | 9224 | -89.0 | 900 | 24.0 | 0 | 9.76% | 17.73 (-0.17) | 1638 (-17.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 22.5 (0.22%) | 9313 | 179.0 | 876 | -58.0 | 53 | 9.41% | 17.9 (0.34) | 1979 (-26.89%) |
| 2026-05-18 | 22.45 (1.35%) | 9134 | 28.0 | 934 | -174.0 | 175 | 10.23% | 17.56 (0.05) | 2708 (141.5%) |
| 2026-05-15 | 22.15 (-0.23%) | 9106 | -120.0 | 1108 | -47.0 | 46 | 12.17% | 17.51 (-0.23) | 1121 (-15.26%) |
| 2026-05-14 | 22.2 (-0.45%) | 9226 | -6.0 | 1155 | -244.0 | 235 | 12.52% | 17.74 (-0.03) | 1323 (-10.33%) |
| 2026-05-13 | 22.3 (-2.19%) | 9232 | -48.0 | 1399 | -179.0 | 168 | 15.15% | 17.77 (-0.09) | 1475 (-41.31%) |
| 2026-05-12 | 22.8 (-2.15%) | 9280 | 79.0 | 1578 | -215.0 | 203 | 17.0% | 17.86 (0.15) | 2514 (-26.03%) |
| 2026-05-11 | 23.3 (-3.12%) | 9201 | 49.0 | 1793 | -68.0 | 0 | 19.49% | 17.71 (0.1) | 3399 (-49.39%) |
| 2026-05-08 | 24.05 (-0.62%) | 9152 | -150.0 | 1861 | 299.0 | 0 | 20.33% | 17.61 (-0.29) | 6716 (19.69%) |
| 2026-05-07 | 24.2 (5.68%) | 9302 | 134.0 | 1562 | 580.0 | 0 | 16.79% | 17.9 (0.26) | 5611 (-26.51%) |
| 2026-05-06 | 22.9 (4.09%) | 9168 | 856.0 | 982 | 688.0 | 0 | 10.71% | 17.64 (1.64) | 7636 (310.66%) |
| 2026-05-05 | 22.0 (10.0%) | 8312 | 441.0 | 294 | 172.0 | 0 | 3.54% | 16.0 (0.85) | 1859 (189.65%) |
| 2026-05-04 | 20.0 (2.56%) | 7871 | 41.0 | 122 | -21.0 | 0 | 1.55% | 15.15 (0.08) | 641 (60.94%) |
| 2026-04-30 | 19.5 (-1.27%) | 7830 | 43.0 | 143 | 0.0 | 0 | 1.83% | 15.07 (0.08) | 398 (-22.82%) |
| 2026-04-29 | 19.75 (-1.0%) | 7787 | -12.0 | 143 | -10.0 | 10 | 1.84% | 14.99 (-0.02) | 516 (1.52%) |
| 2026-04-28 | 19.95 (0.76%) | 7799 | -26.0 | 153 | -171.0 | 174 | 1.96% | 15.01 (-0.05) | 509 (-59.31%) |
| 2026-04-27 | 19.8 (-4.12%) | 7825 | 5.0 | 324 | 34.0 | 0 | 4.14% | 15.06 (0.01) | 1251 (54.55%) |
| 2026-04-24 | 20.65 (-1.9%) | 7820 | -54.0 | 290 | -68.0 | 0 | 3.71% | 15.05 (-0.1) | 809 (-48.61%) |
| 2026-04-23 | 21.05 (-4.75%) | 7874 | -92.0 | 358 | 13.0 | 0 | 4.55% | 15.15 (-0.18) | 1575 (40.31%) |
| 2026-04-22 | 22.1 (-0.9%) | 7966 | -89.0 | 345 | -8.0 | 0 | 4.33% | 15.33 (-0.17) | 1122 (13.25%) |
| 2026-04-21 | 22.3 (-0.67%) | 8055 | -58.0 | 353 | -49.0 | 40 | 4.38% | 15.5 (-0.11) | 991 (-18.4%) |
| 2026-04-20 | 22.45 (2.51%) | 8113 | -10.0 | 402 | 9.0 | 0 | 4.96% | 15.61 (-0.02) | 1215 (1.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 21.9 (0.23%) | 8123 | -131.0 | 393 | -10.0 | 0 | 4.84% | 15.63 (-0.25) | 1199 (18.8%) |
| 2026-04-16 | 21.85 (0.0%) | 8254 | 86.0 | 403 | -3.0 | 26 | 4.88% | 15.88 (0.16) | 1009 (-14.92%) |
| 2026-04-15 | 21.85 (0.0%) | 8168 | -85.0 | 406 | -7.0 | 0 | 4.97% | 15.72 (-0.16) | 1186 (-31.94%) |
| 2026-04-14 | 21.85 (-2.24%) | 8253 | -472.0 | 413 | -21.0 | 0 | 5.0% | 15.88 (-0.91) | 1743 (37.48%) |
| 2026-04-13 | 22.35 (0.9%) | 8725 | -27.0 | 434 | 42.0 | 0 | 4.97% | 16.79 (-0.05) | 1268 (-33.91%) |
| 2026-04-10 | 22.15 (-3.28%) | 8752 | -181.0 | 392 | -58.0 | 0 | 4.48% | 16.84 (-0.35) | 1919 (-59.12%) |
| 2026-04-09 | 22.9 (-3.98%) | 8933 | 339.0 | 450 | 96.0 | 0 | 5.04% | 17.19 (0.65) | 4694 (14.4%) |
| 2026-04-08 | 23.85 (4.61%) | 8594 | -204.0 | 354 | 293.0 | 0 | 4.12% | 16.54 (-0.39) | 4103 (120.47%) |
| 2026-04-07 | 22.8 (3.17%) | 8798 | 155.0 | 61 | 16.0 | 0 | 0.69% | 16.93 (0.3) | 1861 (25.44%) |
| 2026-04-02 | 22.1 (-3.28%) | 8643 | -32.0 | 45 | -12.0 | 0 | 0.52% | 16.63 (-0.07) | 1483 (-35.48%) |
| 2026-04-01 | 22.85 (5.54%) | 8675 | 252.0 | 57 | 7.0 | 0 | 0.66% | 16.7 (0.49) | 2299 (61.83%) |
| 2026-03-31 | 21.65 (0.0%) | 8423 | 41.0 | 50 | 1.0 | 0 | 0.59% | 16.21 (0.08) | 1421 (-29.67%) |
| 2026-03-30 | 21.65 (-3.78%) | 8382 | 101.0 | 49 | 12.0 | 0 | 0.58% | 16.13 (0.19) | 2020 (-2.83%) |
| 2026-03-27 | 22.5 (4.17%) | 8281 | 36.0 | 37 | 11.0 | 0 | 0.45% | 15.94 (0.07) | 2079 (-43.93%) |
| 2026-03-26 | 21.6 (-1.37%) | 8245 | -241.0 | 26 | 26.0 | 0 | 0.32% | 15.87 (-0.46) | 3708 (3.85%) |
| 2026-03-25 | 21.9 (5.29%) | 8486 | -76.0 | 0 | 0.0 | 0 | 0.0% | 16.33 (-0.15) | 3571 (-11.61%) |
| 2026-03-24 | 20.8 (-1.19%) | 8562 | -71.0 | 0 | 0.0 | 0 | 0.0% | 16.48 (-0.13) | 4040 (-19.11%) |
| 2026-03-23 | 21.05 (4.99%) | 8633 | 394.0 | 0 | 0.0 | 0 | 0.0% | 16.61 (0.75) | 4994 (63.47%) |
| 2026-03-20 | 20.05 (6.93%) | 8239 | 14.0 | 0 | -162.0 | 0 | 0.0% | 15.86 (0.03) | 3055 (427.74%) |
| 2026-03-19 | 18.75 (-1.32%) | 8225 | -24.0 | 162 | -45.0 | 0 | 1.97% | 15.83 (-0.05) | 578 (-32.98%) |
| 2026-03-18 | 19.0 (1.06%) | 8249 | 27.0 | 207 | -10.0 | 0 | 2.51% | 15.88 (0.06) | 863 (-17.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 18.8 (-2.08%) | 8222 | 6.0 | 217 | -58.0 | 0 | 2.64% | 15.82 (0.01) | 1046 (-0.79%) |
| 2026-03-16 | 19.2 (1.05%) | 8216 | -31.0 | 275 | -32.0 | 0 | 3.35% | 15.81 (-0.06) | 1054 (1.8%) |
| 2026-03-13 | 19.0 (0.53%) | 8247 | 26.0 | 307 | -39.0 | 0 | 3.72% | 15.87 (0.05) | 1036 (-50.87%) |
| 2026-03-12 | 18.9 (5.0%) | 8221 | 113.0 | 346 | 5.0 | 0 | 4.21% | 15.82 (0.22) | 2108 (384.52%) |
| 2026-03-11 | 18.0 (0.56%) | 8108 | 22.0 | 341 | -7.0 | 0 | 4.21% | 15.6 (0.04) | 435 (-13.23%) |
| 2026-03-10 | 17.9 (3.47%) | 8086 | 5.0 | 348 | 0.0 | 0 | 4.3% | 15.56 (0.01) | 501 (-36.58%) |
| 2026-03-09 | 17.3 (-3.89%) | 8081 | -20.0 | 348 | -33.0 | 0 | 4.31% | 15.55 (-0.04) | 790 (-58.12%) |
| 2026-03-06 | 18.0 (0.28%) | 8101 | -48.0 | 381 | 2.0 | 0 | 4.7% | 15.59 (-0.09) | 1888 (25.2%) |
| 2026-03-05 | 17.95 (9.79%) | 8149 | 207.0 | 379 | 50.0 | 0 | 4.65% | 15.68 (0.4) | 1508 (78.43%) |
| 2026-03-04 | 16.35 (-4.11%) | 7942 | 96.0 | 329 | -22.0 | 2 | 4.14% | 15.28 (0.18) | 845 (128.86%) |
| 2026-03-03 | 17.05 (-2.29%) | 7846 | -4.0 | 351 | -21.0 | 0 | 4.47% | 15.1 (-0.01) | 369 (-10.65%) |
| 2026-03-02 | 17.45 (-0.57%) | 7850 | -1.0 | 372 | -12.0 | 0 | 4.74% | 15.11 (0.0) | 413 (2.31%) |
| 2026-02-26 | 17.55 (0.0%) | 7851 | -10.0 | 384 | 0.0 | 0 | 4.89% | 15.11 (-0.02) | 404 (4.08%) |
| 2026-02-25 | 17.55 (-0.28%) | 7861 | 12.0 | 384 | -19.0 | 0 | 4.88% | 15.13 (0.02) | 388 (7.27%) |
| 2026-02-24 | 17.6 (0.28%) | 7849 | -11.0 | 403 | 0.0 | 0 | 5.13% | 15.11 (-0.02) | 361 (-39.4%) |
| 2026-02-23 | 17.55 (1.45%) | 7860 | -32.0 | 403 | 10.0 | 0 | 5.13% | 15.13 (-0.06) | 597 (62.98%) |
| 2026-02-11 | 17.3 (-1.7%) | 7892 | -271.0 | 393 | -99.0 | 0 | 4.98% | 15.19 (-0.52) | 366 (2.31%) |
| 2026-02-10 | 17.6 (0.86%) | 8163 | -9.0 | 492 | -16.0 | 0 | 6.03% | 15.71 (-0.02) | 358 (21.75%) |
| 2026-02-09 | 17.45 (1.45%) | 8172 | -6.0 | 508 | -30.0 | 0 | 6.22% | 15.73 (-0.01) | 294 (-35.15%) |
| 2026-02-06 | 17.2 (-1.99%) | 8178 | 28.0 | 538 | -110.0 | 0 | 6.58% | 15.74 (0.06) | 453 (17.52%) |
| 2026-02-05 | 17.55 (2.33%) | 8150 | -9.0 | 648 | 26.0 | 0 | 7.95% | 15.68 (-0.02) | 386 (23.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 17.15 (0.88%) | 8159 | -8.0 | 622 | 15.0 | 0 | 7.62% | 15.7 (-0.02) | 313 (-45.17%) |
| 2026-02-03 | 17.0 (-0.29%) | 8167 | -17.0 | 607 | -65.0 | 0 | 7.43% | 15.72 (-0.03) | 571 (-0.7%) |
| 2026-02-02 | 17.05 (-2.85%) | 8184 | 17.0 | 672 | -127.0 | 0 | 8.21% | 15.75 (0.03) | 575 (-13.31%) |
| 2026-01-30 | 17.55 (-3.04%) | 8167 | -32.0 | 799 | -93.0 | 0 | 9.78% | 15.72 (-0.06) | 663 (22.58%) |
| 2026-01-29 | 18.1 (-1.36%) | 8199 | -114.0 | 892 | -67.0 | 0 | 10.88% | 15.78 (-0.22) | 541 (-12.3%) |
| 2026-01-28 | 18.35 (0.27%) | 8313 | -52.0 | 959 | -60.0 | 0 | 11.54% | 16.0 (-0.1) | 617 (-38.13%) |
| 2026-01-27 | 18.3 (-2.92%) | 8365 | 42.0 | 1019 | -132.0 | 0 | 12.18% | 16.1 (0.08) | 998 (13.16%) |
| 2026-01-26 | 18.85 (-0.79%) | 8323 | 55.0 | 1151 | 31.0 | 0 | 13.83% | 16.02 (0.11) | 881 (0.81%) |
| 2026-01-23 | 19.0 (-1.55%) | 8268 | -18.0 | 1120 | -84.0 | 0 | 13.55% | 15.91 (-0.04) | 874 (-26.73%) |
| 2026-01-22 | 19.3 (-0.52%) | 8286 | 53.0 | 1204 | 80.0 | 0 | 14.53% | 15.95 (0.11) | 1193 (-33.64%) |
| 2026-01-21 | 19.4 (-1.02%) | 8233 | 15.0 | 1124 | 126.0 | 0 | 13.65% | 15.84 (0.02) | 1799 (21.16%) |
| 2026-01-20 | 19.6 (-0.76%) | 8218 | -6.0 | 998 | -14.0 | 0 | 12.14% | 15.82 (-0.01) | 1485 (-64.36%) |
| 2026-01-19 | 19.75 (1.02%) | 8224 | 217.0 | 1012 | 139.0 | 0 | 12.31% | 15.83 (0.42) | 4166 (13.47%) |
| 2026-01-16 | 19.55 (9.83%) | 8007 | 255.0 | 873 | 282.0 | 0 | 10.9% | 15.41 (0.49) | 3671 (270.14%) |
| 2026-01-15 | 17.8 (-1.39%) | 7752 | 92.0 | 591 | -21.0 | 0 | 7.62% | 14.92 (0.18) | 992 (-62.07%) |
| 2026-01-14 | 18.05 (7.76%) | 7660 | 350.0 | 612 | 509.0 | 0 | 7.99% | 14.74 (0.67) | 2615 (303.42%) |
| 2026-01-13 | 16.75 (-2.05%) | 7310 | 109.0 | 103 | -30.0 | 0 | 1.41% | 14.07 (0.21) | 648 (4.93%) |
| 2026-01-12 | 17.1 (-0.29%) | 7201 | 212.0 | 133 | 125.0 | 0 | 1.85% | 13.86 (0.41) | 617 (30.43%) |
| 2026-01-09 | 17.15 (0.0%) | 6989 | -116.0 | 8 | 0.0 | 0 | 0.11% | 13.45 (-0.22) | 473 (-76.1%) |
| 2026-01-08 | 17.15 (-0.29%) | 7105 | 298.0 | 8 | 0.0 | 0 | 0.11% | 13.67 (0.57) | 1982 (182.44%) |
| 2026-01-07 | 17.2 (3.61%) | 6807 | -99.0 | 8 | 1.0 | 0 | 0.12% | 13.1 (-0.19) | 701 (59.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 16.6 (2.47%) | 6906 | -53.0 | 7 | 0.0 | 0 | 0.1% | 13.29 (-0.1) | 438 (-63.03%) |
| 2026-01-05 | 16.2 (-3.86%) | 6959 | -24.0 | 7 | 1.0 | 0 | 0.1% | 13.39 (-0.05) | 1187 (443.06%) |
| 2026-01-02 | 16.85 (0.9%) | 6983 | -5.0 | 6 | 0.0 | 0 | 0.09% | 13.44 (-0.01) | 218 (-60.51%) |
| 2025-12-31 | 16.7 (-1.18%) | 6988 | 63.0 | 6 | 0.0 | 0 | 0.09% | 13.45 (0.12) | 553 (0.28%) |
| 2025-12-30 | 16.9 (-1.46%) | 6925 | 80.0 | 6 | 1.0 | 0 | 0.09% | 13.33 (0.16) | 551 (118.75%) |
| 2025-12-29 | 17.15 (-0.58%) | 6845 | 0.0 | 5 | 0.0 | 0 | 0.07% | 13.17 (0.0) | 252 (-50.08%) |
| 2025-12-26 | 17.25 (2.37%) | 6845 | 11.0 | 5 | 0.0 | 0 | 0.07% | 13.17 (0.02) | 505 (88.03%) |
| 2025-12-24 | 16.85 (-0.59%) | 6834 | 8.0 | 5 | 0.0 | 0 | 0.07% | 13.15 (0.01) | 268 (-21.3%) |
| 2025-12-23 | 16.95 (-0.59%) | 6826 | -15.0 | 5 | 0.0 | 0 | 0.07% | 13.14 (-0.03) | 341 (50.01%) |
| 2025-12-22 | 17.05 (0.59%) | 6841 | 1.0 | 5 | 0.0 | 0 | 0.07% | 13.17 (0.01) | 227 (10.92%) |
| 2025-12-19 | 16.95 (0.3%) | 6840 | 4.0 | 5 | 0.0 | 0 | 0.07% | 13.16 (0.0) | 205 (-29.53%) |
| 2025-12-18 | 16.9 (-1.17%) | 6836 | 9.0 | 5 | 0.0 | 0 | 0.07% | 13.16 (0.02) | 291 (82.4%) |
| 2025-12-17 | 17.1 (-1.16%) | 6827 | 15.0 | 5 | 0.0 | 0 | 0.07% | 13.14 (0.03) | 159 (-36.98%) |
| 2025-12-16 | 17.3 | 6812 | None | 5 | None | 0 | 0.07% | 13.11 (N/A) | 253 (N/A) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 22.45 (-11.79%) | 10534 | 129.0 | 291 | 291.0 | 2.76% | 19.97 (0.24) | 20026 (-60.79%) |
| 2026-07-09 | 25.45 (-11.94%) | 10405 | 704.0 | 0 | -39.0 | 0.0% | 19.73 (1.33) | 51072 (-57.36%) |
| 2026-07-03 | 28.9 (22.46%) | 9701 | 363.0 | 39 | -1195.0 | 0.4% | 18.4 (0.69) | 119787 (451.34%) |
| 2026-06-26 | 23.6 (4.66%) | 9338 | 608.0 | 1234 | 60.0 | 13.21% | 17.71 (1.16) | 21726 (-39.63%) |
| 2026-06-18 | 22.55 (11.36%) | 8730 | -657.0 | 1174 | -1242.0 | 13.45% | 16.55 (-1.25) | 35989 (300.75%) |
| 2026-06-12 | 20.25 (-8.99%) | 9387 | -279.0 | 2416 | 1136.0 | 25.74% | 17.8 (-0.78) | 8980 (-17.31%) |
| 2026-06-05 | 22.25 (-1.55%) | 9666 | -12.0 | 1280 | 291.0 | 13.24% | 18.58 (-0.03) | 10860 (-21.75%) |
| 2026-05-29 | 22.6 (-8.32%) | 9678 | 992.0 | 989 | 940.0 | 10.22% | 18.61 (1.91) | 13878 (-12.62%) |
| 2026-05-22 | 24.65 (11.29%) | 8686 | -420.0 | 49 | -1059.0 | 0.56% | 16.7 (-0.81) | 15884 (61.52%) |
| 2026-05-15 | 22.15 (-7.9%) | 9106 | -46.0 | 1108 | -753.0 | 12.17% | 17.51 (-0.1) | 9833 (-56.23%) |
| 2026-05-08 | 24.05 (23.33%) | 9152 | 1322.0 | 1861 | 1718.0 | 20.33% | 17.61 (2.54) | 22466 (739.59%) |
| 2026-04-30 | 19.5 (-5.57%) | 7830 | 10.0 | 143 | -147.0 | 1.83% | 15.07 (0.02) | 2675 (-53.17%) |
| 2026-04-24 | 20.65 (-5.71%) | 7820 | -303.0 | 290 | -103.0 | 3.71% | 15.05 (-0.58) | 5714 (-10.84%) |
| 2026-04-17 | 21.9 (-1.13%) | 8123 | -629.0 | 393 | 1.0 | 4.84% | 15.63 (-1.21) | 6408 (-49.05%) |
| 2026-04-10 | 22.15 (0.23%) | 8752 | 109.0 | 392 | 347.0 | 4.48% | 16.84 (0.21) | 12578 (74.09%) |
| 2026-04-02 | 22.1 (-1.78%) | 8643 | 362.0 | 45 | 8.0 | 0.52% | 16.63 (0.69) | 7225 (-60.72%) |
| 2026-03-27 | 22.5 (12.22%) | 8281 | 42.0 | 37 | 37.0 | 0.45% | 15.94 (0.08) | 18393 (178.74%) |
| 2026-03-20 | 20.05 (5.53%) | 8239 | -8.0 | 0 | -307.0 | 0.0% | 15.86 (-0.01) | 6598 (35.42%) |
| 2026-03-13 | 19.0 (5.56%) | 8247 | 146.0 | 307 | -74.0 | 3.72% | 15.87 (0.28) | 4872 (-3.03%) |
| 2026-03-06 | 18.0 (2.56%) | 8101 | 250.0 | 381 | -3.0 | 4.7% | 15.59 (0.48) | 5024 (186.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 17.55 (1.45%) | 7851 | -41.0 | 384 | -9.0 | 4.89% | 15.11 (-0.08) | 1751 (71.91%) |
| 2026-02-11 | 17.3 (0.58%) | 7892 | -286.0 | 393 | -145.0 | 4.98% | 15.19 (-0.55) | 1018 (-55.7%) |
| 2026-02-06 | 17.2 (-1.99%) | 8178 | 11.0 | 538 | -261.0 | 6.58% | 15.74 (0.02) | 2300 (-37.89%) |
| 2026-01-30 | 17.55 (-7.63%) | 8167 | -101.0 | 799 | -321.0 | 9.78% | 15.72 (-0.19) | 3702 (-61.1%) |
| 2026-01-23 | 19.0 (-2.81%) | 8268 | 261.0 | 1120 | 247.0 | 13.55% | 15.91 (0.5) | 9520 (11.4%) |
| 2026-01-16 | 19.55 (13.99%) | 8007 | 1018.0 | 873 | 865.0 | 10.9% | 15.41 (1.96) | 8545 (78.64%) |
| 2026-01-09 | 17.15 (1.78%) | 6989 | 6.0 | 8 | 2.0 | 0.11% | 13.45 (0.01) | 4783 (203.45%) |
| 2026-01-02 | 16.85 (-2.32%) | 6983 | 138.0 | 6 | 1.0 | 0.09% | 13.44 (0.27) | 1576 (17.34%) |
| 2025-12-26 | 17.25 (1.77%) | 6845 | 5.0 | 5 | 0.0 | 0.07% | 13.17 (0.01) | 1343 (47.69%) |
| 2025-12-19 | 16.95 | 6840 | 0.0 | 5 | 0.0 | 0.07% | 13.16 (0.0) | 909 (N/A) |