| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.36, 40070 (-0.01) | 19.34, 47779 (+0.14) | 7.44, 68 (-0.18) | 7.62, 37 (+0.23) | 10.58, 23 (+1.35) | 23.89, 7 (-1.54) | 49365 | 7290張 | 13.2 | 13.8 | 14.0 | 12.8 |
| 2026-05-22 | 0.37, 40104 (0.0) | 19.2, 47814 (-0.08) | 7.62, 69 (+0.29) | 7.39, 35 (-0.4) | 9.23, 21 (+0.75) | 25.43, 9 (+0.04) | 49395 | 4947張 | 13.7 | 12.3 | 13.9 | 12.1 |
| 2026-05-15 | 0.37, 40119 (0.0) | 19.28, 47884 (-0.31) | 7.33, 66 (-0.05) | 7.79, 36 (+0.04) | 8.48, 19 (+0.19) | 25.39, 9 (-0.19) | 49489 | 5670張 | 12.35 | 13.6 | 13.9 | 12.3 |
| 2026-05-08 | 0.37, 40164 (0.0) | 19.59, 48086 (-0.14) | 7.38, 67 (+0.55) | 7.75, 36 (+0.32) | 8.29, 18 (-0.03) | 25.58, 8 (-0.42) | 49672 | 5038張 | 13.45 | 14.15 | 14.2 | 13.45 |
| 2026-04-30 | 0.37, 40269 (0.0) | 19.73, 48272 (+0.09) | 6.83, 63 (-0.24) | 7.43, 35 (-0.12) | 8.32, 18 (+0.42) | 26.0, 8 (-0.52) | 49855 | 5417張 | 14.05 | 14.0 | 14.35 | 13.0 |
| 2026-04-24 | 0.37, 39947 (+0.01) | 19.64, 47963 (+0.37) | 7.07, 64 (-0.31) | 7.55, 35 (-1.01) | 7.9, 17 (+0.52) | 26.52, 9 (+1.4) | 49537 | 15118張 | 13.95 | 13.3 | 16.05 | 13.25 |
| 2026-04-17 | 0.36, 39449 (-0.01) | 19.27, 47208 (-0.2) | 7.38, 66 (-0.17) | 8.56, 39 (+0.02) | 7.38, 16 (+0.26) | 25.12, 8 (+0.63) | 48833 | 6251張 | 13.25 | 12.5 | 13.35 | 12.25 |
| 2026-04-10 | 0.37, 39256 (0.0) | 19.47, 47075 (-0.06) | 7.55, 68 (-0.06) | 8.54, 39 (+0.44) | 7.12, 15 (-0.55) | 24.49, 8 (+0.1) | 48722 | 4660張 | 12.45 | 12.5 | 12.85 | 11.7 |
| 2026-04-02 | 0.37, 39037 (+0.01) | 19.53, 46889 (-0.06) | 7.61, 68 (+0.13) | 8.1, 37 (+0.01) | 7.67, 16 (+0.24) | 24.39, 8 (-0.06) | 48531 | 1964張 | 12.35 | 12.4 | 12.8 | 11.9 |
| 2026-03-27 | 0.36, 38792 (-0.01) | 19.59, 46695 (+0.16) | 7.48, 67 (-0.67) | 8.09, 36 (+0.3) | 7.43, 16 (-0.18) | 24.45, 8 (+0.14) | 48342 | 4442張 | 12.45 | 12.8 | 13.5 | 12.3 |
| 2026-03-20 | 0.37, 38191 (+0.01) | 19.43, 46000 (-0.03) | 8.15, 73 (-0.17) | 7.79, 35 (+0.13) | 7.61, 17 (+0.04) | 24.31, 8 (+0.11) | 47637 | 3905張 | 13.15 | 12.3 | 13.2 | 12.05 |
| 2026-03-13 | 0.36, 37309 (-0.02) | 19.46, 45129 (-0.72) | 8.32, 75 (-0.06) | 7.66, 34 (-1.3) | 7.57, 17 (+0.42) | 24.2, 8 (+2.7) | 46778 | 2885張 | 12.3 | 12.6 | 12.75 | 11.85 |
| 2026-03-06 | 0.38, 36626 (0.0) | 20.18, 44482 (-0.18) | 8.38, 74 (+0.15) | 8.96, 39 (+0.22) | 7.15, 15 (+1.32) | 21.5, 7 (-1.76) | 46140 | 4038張 | 12.95 | 13.0 | 13.35 | 11.9 |
| 2026-02-26 | 0.38, 35998 (0.0) | 20.36, 43948 (-0.11) | 8.23, 73 (-0.05) | 8.74, 38 (+0.33) | 5.83, 13 (-1.04) | 23.26, 9 (+0.85) | 45601 | 2368張 | 12.9 | 13.0 | 13.55 | 12.9 |
| 2026-02-13 | 0.38, 35826 (0.0) | 20.47, 43820 (-0.1) | 8.28, 74 (-0.31) | 8.41, 37 (+0.38) | 6.87, 15 (-0.04) | 22.41, 8 (+0.04) | 45473 | 1021張 | 12.95 | 13.05 | 13.2 | 12.9 |
| 2026-02-06 | 0.38, 35647 (0.0) | 20.57, 43701 (-0.18) | 8.59, 75 (+0.09) | 8.03, 35 (+0.01) | 6.91, 15 (-0.09) | 22.37, 8 (-0.33) | 45354 | 2983張 | 12.9 | 13.35 | 13.6 | 12.8 |
| 2026-01-30 | 0.38, 35482 (+0.01) | 20.75, 43628 (+0.44) | 8.5, 75 (+0.39) | 8.02, 35 (+0.19) | 7.0, 15 (-0.72) | 22.7, 8 (-0.41) | 45268 | 12968張 | 13.5 | 14.4 | 15.8 | 13.4 |
| 2026-01-23 | 0.37, 35257 (0.0) | 20.31, 43225 (+0.41) | 8.11, 71 (-0.26) | 7.83, 35 (-0.3) | 7.72, 16 (-0.31) | 23.11, 8 (-0.29) | 44833 | 6932張 | 14.4 | 14.6 | 15.1 | 13.9 |
| 2026-01-16 | 0.37, 35121 (0.0) | 19.9, 43013 (-0.1) | 8.37, 74 (-0.25) | 8.13, 37 (+0.38) | 8.03, 17 (-0.14) | 23.4, 8 (+0.14) | 44595 | 4059張 | 14.55 | 14.05 | 14.75 | 13.8 |
| 2026-01-09 | 0.37, 35030 (-0.01) | 20.0, 42958 (-0.13) | 8.62, 75 (+0.15) | 7.75, 35 (-0.07) | 8.17, 17 (-0.44) | 23.26, 8 (+0.11) | 44542 | 4961張 | 14.1 | 14.7 | 14.85 | 13.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.38, 34974 (+0.01) | 20.13, 43010 (+0.54) | 8.47, 74 (-0.67) | 7.82, 36 (-0.81) | 8.61, 18 (+1.39) | 23.15, 8 (-0.57) | 44581 | 1637張 | 14.7 | 15.15 | 15.3 | 14.65 |
| 2025-12-26 | 0.37, 34899 (0.0) | 19.59, 42654 (-0.13) | 9.14, 80 (-0.14) | 8.63, 39 (+0.17) | 7.22, 16 (+0.34) | 23.72, 9 (+0.25) | 44228 | 7827張 | 15.25 | 14.6 | 15.5 | 14.4 |
| 2025-12-19 | 0.37, 34824 (-0.04) | 19.72, 42617 (-1.19) | 9.28, 82 (-0.53) | 8.46, 39 (-1.44) | 6.88, 15 (-2.55) | 23.47, 9 (+8.65) | 44200 | 11023張 | 14.2 | 13.15 | 14.7 | 13.1 |
| 2025-12-12 | 0.41, 34687 (0.0) | 20.91, 42022 (-0.11) | 9.81, 78 (-0.36) | 9.9, 41 (+0.67) | 9.43, 19 (-0.45) | 14.82, 8 (+0.25) | 43582 | 2257張 | 13.3 | 13.25 | 13.8 | 12.8 |
| 2025-12-05 | 0.41, 34618 (0.0) | 21.02, 41994 (-0.17) | 10.17, 81 (-0.04) | 9.23, 38 (+0.42) | 9.88, 20 (-0.86) | 14.57, 8 (+1.25) | 43561 | 1915張 | 13.15 | 12.85 | 13.8 | 12.8 |
| 2025-11-28 | 0.41, 34568 (0.0) | 21.19, 41985 (-0.04) | 10.21, 80 (-0.17) | 8.81, 36 (-0.35) | 10.74, 21 (+0.12) | 13.32, 7 (+0.28) | 43556 | 1453張 | 12.75 | 12.45 | 12.8 | 12.3 |
| 2025-11-21 | 0.41, 34512 (0.0) | 21.23, 41956 (-0.15) | 10.38, 83 (+0.14) | 9.16, 38 (+0.3) | 10.62, 20 (+0.85) | 13.04, 7 (-0.72) | 43538 | 2492張 | 12.45 | 13.6 | 13.6 | 12.25 |
| 2025-11-14 | 0.41, 34437 (0.0) | 21.38, 41929 (+0.02) | 10.24, 82 (+0.13) | 8.86, 37 (-0.01) | 9.77, 19 (+0.79) | 13.76, 8 (-0.8) | 43513 | 1846張 | 13.6 | 13.1 | 13.75 | 13.05 |
| 2025-11-07 | 0.41, 34356 (+0.01) | 21.36, 41860 (-0.09) | 10.11, 81 (+0.03) | 8.87, 37 (-0.19) | 8.98, 18 (-0.43) | 14.56, 9 (+0.91) | 43448 | 1949張 | 13.1 | 13.35 | 13.7 | 12.75 |
| 2025-10-31 | 0.4, 34293 (-0.01) | 21.45, 41859 (+0.01) | 10.08, 80 (-0.53) | 9.06, 37 (+0.49) | 9.41, 18 (+0.7) | 13.65, 8 (-1.29) | 43453 | 3286張 | 13.35 | 14.85 | 14.85 | 13.2 |
| 2025-10-23 | 0.41, 34228 (0.0) | 21.44, 41821 (-0.2) | 10.61, 82 (+0.17) | 8.57, 34 (-0.11) | 8.71, 17 (-1.01) | 14.94, 9 (+0.97) | 43396 | 2254張 | 14.65 | 15.4 | 15.5 | 14.65 |
| 2025-10-17 | 0.41, 34216 (0.0) | 21.64, 41882 (-0.23) | 10.44, 81 (+0.32) | 8.68, 35 (-0.86) | 9.72, 18 (+2.24) | 13.97, 8 (-0.72) | 43452 | 4617張 | 15.4 | 14.0 | 15.85 | 13.75 |
| 2025-10-09 | 0.41, 34191 (0.0) | 21.87, 41909 (-0.02) | 10.12, 79 (-0.06) | 9.54, 38 (-0.24) | 7.48, 15 (-0.69) | 14.69, 9 (+1.05) | 43498 | 1685張 | 14.5 | 14.95 | 15.05 | 14.35 |
| 2025-10-03 | 0.41, 34187 (0.0) | 21.89, 41914 (-0.18) | 10.18, 80 (-0.83) | 9.78, 39 (+0.61) | 8.17, 16 (+0.03) | 13.64, 8 (+0.14) | 43507 | 2340張 | 14.85 | 14.45 | 15.3 | 14.45 |
| 2025-09-26 | 0.41, 34172 (0.0) | 22.07, 41950 (+0.11) | 11.01, 86 (+0.01) | 9.17, 37 (-0.47) | 8.14, 16 (-0.05) | 13.5, 8 (+0.41) | 43546 | 4621張 | 14.45 | 15.4 | 15.8 | 14.15 |
| 2025-09-19 | 0.41, 34163 (0.0) | 21.96, 41937 (-0.13) | 11.0, 87 (-0.28) | 9.64, 39 (-0.06) | 8.19, 16 (+1.2) | 13.09, 8 (-0.67) | 43532 | 4040張 | 15.2 | 15.0 | 16.1 | 14.8 |
| 2025-09-12 | 0.41, 34126 (-0.01) | 22.09, 41932 (+0.14) | 11.28, 89 (+0.08) | 9.7, 39 (-0.35) | 6.99, 14 (+0.16) | 13.76, 9 (-0.32) | 43527 | 5382張 | 15.05 | 15.2 | 16.55 | 15.0 |
| 2025-09-05 | 0.42, 34127 (0.0) | 21.95, 41876 (-0.2) | 11.2, 88 (-0.02) | 10.05, 41 (-0.29) | 6.83, 14 (-0.43) | 14.08, 9 (+1.22) | 43453 | 3629張 | 15.1 | 15.95 | 16.05 | 14.9 |
| 2025-08-29 | 0.42, 34131 (0.0) | 22.15, 41976 (-0.49) | 11.22, 88 (+0.01) | 10.34, 41 (+0.3) | 7.26, 14 (-0.45) | 12.86, 8 (+0.15) | 43570 | 4790張 | 15.65 | 17.15 | 17.3 | 15.5 |
| 2025-08-22 | 0.42, 34173 (+0.01) | 22.64, 42235 (+0.33) | 11.21, 89 (-0.51) | 10.04, 41 (+1.03) | 7.71, 16 (-1.86) | 12.71, 8 (+1.2) | 43819 | 10668張 | 16.8 | 16.05 | 17.55 | 15.9 |
| 2025-08-15 | 0.41, 34164 (0.0) | 22.31, 42086 (-0.03) | 11.72, 93 (+0.77) | 9.01, 37 (-0.64) | 9.57, 20 (-0.38) | 11.51, 7 (+0.56) | 43679 | 8556張 | 16.0 | 15.0 | 16.5 | 14.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.41, 34165 (0.0) | 22.34, 42118 (-0.13) | 10.95, 87 (+0.5) | 9.65, 40 (+0.74) | 9.95, 19 (-0.99) | 10.95, 7 (+0.16) | 43715 | 10610張 | 15.2 | 15.95 | 16.85 | 14.85 |
| 2025-08-01 | 0.41, 34231 (0.0) | 22.47, 42218 (+0.05) | 10.45, 83 (-0.44) | 8.91, 37 (+1.08) | 10.94, 21 (+0.01) | 10.79, 7 (-1.45) | 43806 | 13896張 | 16.15 | 14.05 | 16.8 | 13.75 |
| 2025-07-25 | 0.41, 34248 (0.0) | 22.42, 42204 (-0.34) | 10.89, 86 (+0.02) | 7.83, 34 (+0.18) | 10.93, 21 (-2.04) | 12.24, 9 (+2.08) | 43788 | 9179張 | 13.85 | 12.95 | 14.05 | 12.65 |
| 2025-07-18 | 0.41, 34276 (0.0) | 22.76, 42335 (-0.12) | 10.87, 87 (-0.18) | 7.65, 33 (-0.63) | 12.97, 24 (+1.38) | 10.16, 7 (0.0) | 43919 | 5525張 | 12.95 | 12.75 | 13.45 | 12.5 |
| 2025-07-11 | 0.41, 34314 (0.0) | 22.88, 42442 (+1.09) | 11.05, 87 (+0.98) | 8.28, 35 (-0.57) | 11.59, 21 (-2.01) | 10.16, 7 (-0.57) | 44050 | 22242張 | 12.5 | 13.4 | 14.05 | 12.15 |
| 2025-07-04 | 0.41, 34285 (0.0) | 21.79, 42006 (-0.02) | 10.07, 80 (-0.19) | 8.85, 37 (-0.41) | 13.6, 23 (+0.55) | 10.73, 7 (-0.01) | 43564 | 4173張 | 12.5 | 12.05 | 12.5 | 11.35 |
| 2025-06-27 | 0.41, 34329 (0.0) | 21.81, 42069 (-0.08) | 10.26, 82 (+0.07) | 9.26, 39 (+0.19) | 13.05, 22 (+0.13) | 10.74, 7 (-0.03) | 43630 | 1462張 | 11.95 | 11.75 | 12.25 | 11.35 |
| 2025-06-20 | 0.41, 34360 (0.0) | 21.89, 42131 (-0.09) | 10.19, 81 (+0.09) | 9.07, 38 (0.0) | 12.92, 22 (+1.85) | 10.77, 7 (-1.92) | 43692 | 2537張 | 11.95 | 12.2 | 12.2 | 11.2 |
| 2025-06-13 | 0.41, 34387 (0.0) | 21.98, 42198 (-0.02) | 10.1, 80 (+0.29) | 9.07, 38 (+0.01) | 11.07, 20 (-0.48) | 12.69, 9 (-0.04) | 43751 | 1453張 | 12.05 | 12.65 | 12.75 | 11.95 |
| 2025-06-06 | 0.41, 34493 (0.0) | 22.0, 42318 (-0.01) | 9.81, 78 (-0.28) | 9.06, 38 (-0.76) | 11.55, 21 (-1.1) | 12.73, 9 (+1.86) | 43864 | 1225張 | 12.65 | 13.0 | 13.0 | 12.25 |
| 2025-05-29 | 0.41, 34648 (0.0) | 22.01, 42487 (-0.1) | 10.09, 81 (-0.05) | 9.82, 40 (-0.09) | 12.65, 21 (+0.21) | 10.87, 7 (+0.02) | 44034 | 1036張 | 13.0 | 13.0 | 13.1 | 12.65 |
| 2025-05-23 | 0.41, 34664 (-0.01) | 22.11, 42529 (-0.11) | 10.14, 81 (+0.09) | 9.91, 40 (-0.2) | 12.44, 21 (+0.33) | 10.85, 7 (-0.03) | 44071 | 1493張 | 13.05 | 14.05 | 14.05 | 13.05 |
| 2025-05-16 | 0.42, 34682 (0.0) | 22.22, 42580 (-0.04) | 10.05, 80 (+0.02) | 10.11, 41 (-0.64) | 12.11, 20 (+1.38) | 10.88, 7 (-0.97) | 44125 | 1920張 | 13.9 | 13.65 | 14.45 | 13.65 |
| 2025-05-09 | 0.42, 34697 (0.0) | 22.26, 42625 (-0.13) | 10.03, 80 (+0.2) | 10.75, 43 (+0.89) | 10.73, 18 (-0.72) | 11.85, 8 (+0.18) | 44166 | 1977張 | 13.9 | 14.2 | 14.2 | 13.15 |
| 2025-05-02 | 0.42, 34810 (0.0) | 22.39, 42796 (+0.01) | 9.83, 78 (+0.01) | 9.86, 40 (-0.11) | 11.45, 20 (+0.12) | 11.67, 8 (-0.05) | 44348 | 1535張 | 13.95 | 13.0 | 14.0 | 12.9 |
| 2025-04-25 | 0.42, 34100 (0.0) | 22.38, 42086 (-0.12) | 9.82, 79 (+0.04) | 9.97, 41 (+0.31) | 11.33, 20 (-1.33) | 11.72, 8 (+1.22) | 43636 | 1697張 | 12.9 | 12.6 | 13.05 | 11.55 |
| 2025-04-18 | 0.42, 32137 (0.0) | 22.5, 40146 (-0.02) | 9.78, 79 (+0.43) | 9.66, 40 (+0.09) | 12.66, 22 (+0.28) | 10.5, 7 (-0.35) | 41705 | 2931張 | 12.45 | 12.35 | 13.4 | 12.3 |
| 2025-04-11 | 0.42, 31218 (+0.01) | 22.52, 39261 (-0.24) | 9.35, 75 (-0.01) | 9.57, 40 (-0.04) | 12.38, 22 (-0.71) | 10.85, 7 (+1.14) | 40822 | 4250張 | 12.3 | 13.6 | 13.6 | 11.05 |
| 2025-04-02 | 0.41, 30425 (0.0) | 22.76, 38552 (-0.16) | 9.36, 77 (-0.59) | 9.61, 41 (-0.1) | 13.09, 23 (+2.62) | 9.71, 6 (-2.48) | 40118 | 6064張 | 15.1 | 16.6 | 16.7 | 14.75 |
| 2025-03-28 | 0.41, 29845 (0.0) | 22.92, 38031 (+0.11) | 9.95, 80 (+0.65) | 9.71, 40 (+0.24) | 10.47, 19 (-1.68) | 12.19, 8 (+0.57) | 39571 | 5044張 | 17.2 | 18.05 | 18.65 | 17.0 |
| 2025-03-21 | 0.41, 28352 (0.0) | 22.81, 36538 (-0.11) | 9.3, 75 (-0.34) | 9.47, 40 (-0.04) | 12.15, 22 (-0.11) | 11.62, 8 (+0.89) | 38064 | 2734張 | 18.0 | 17.2 | 18.25 | 17.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.41, 25883 (0.0) | 22.92, 34094 (-0.04) | 9.64, 78 (-0.33) | 9.51, 40 (+0.15) | 12.26, 22 (-0.05) | 10.73, 7 (+0.2) | 35633 | 2851張 | 17.2 | 17.6 | 19.45 | 17.15 |
| 2025-03-07 | 0.41, 25377 (0.0) | 22.96, 33625 (-0.04) | 9.97, 81 (+0.27) | 9.36, 40 (+0.29) | 12.31, 22 (+0.04) | 10.53, 7 (+0.12) | 35162 | 2055張 | 17.8 | 18.35 | 18.55 | 17.75 |
| 2025-02-27 | 0.41, 24675 (0.0) | 23.0, 32981 (+0.07) | 9.7, 78 (-0.26) | 9.07, 39 (+0.51) | 12.27, 22 (+0.65) | 10.41, 7 (-0.98) | 34538 | 2330張 | 18.7 | 18.65 | 19.45 | 18.5 |
| 2025-02-21 | 0.41, 24098 (0.0) | 22.93, 32393 (+1.03) | 9.96, 81 (+0.21) | 8.56, 37 (-0.85) | 11.62, 22 (+0.61) | 11.39, 8 (-2.08) | 33949 | 6417張 | 18.85 | 19.1 | 20.2 | 18.6 |
| 2025-02-14 | 0.41, 23356 (0.0) | 21.9, 31274 (-0.02) | 9.75, 79 (+0.55) | 9.41, 40 (+0.02) | 11.01, 21 (-1.33) | 13.47, 10 (+0.95) | 32801 | 12979張 | 19.35 | 17.75 | 20.3 | 17.3 |
| 2025-02-07 | 0.41, 22842 (0.0) | 21.92, 30746 (-0.01) | 9.2, 75 (+0.03) | 9.39, 40 (-0.21) | 12.34, 23 (-0.11) | 12.52, 9 (-0.02) | 32281 | 3223張 | 17.75 | 18.45 | 18.6 | 17.4 |
| 2025-01-24 | 0.41, 22507 (0.0) | 21.93, 30410 (-0.02) | 9.17, 75 (+0.19) | 9.6, 41 (+0.15) | 12.45, 23 (+0.82) | 12.54, 9 (-1.25) | 31934 | 2863張 | 18.35 | 17.6 | 18.85 | 17.1 |
| 2025-01-17 | 0.41, 22365 (0.0) | 21.95, 30276 (-0.16) | 8.98, 74 (0.0) | 9.45, 40 (-0.17) | 11.63, 22 (-0.27) | 13.79, 10 (+0.91) | 31786 | 3376張 | 17.6 | 18.4 | 18.4 | 17.6 |
| 2025-01-10 | 0.41, 22197 (0.0) | 22.11, 30199 (-0.11) | 8.98, 73 (-0.68) | 9.62, 41 (-1.3) | 11.9, 22 (+0.2) | 12.88, 9 (+1.64) | 31715 | 8067張 | 18.4 | 20.45 | 20.9 | 18.4 |
| 2025-01-03 | 0.41, 22087 (0.0) | 22.22, 30193 (-0.06) | 9.66, 80 (+0.2) | 10.92, 46 (+0.13) | 11.7, 22 (+0.7) | 11.24, 7 (-0.7) | 31708 | 10380張 | 21.25 | 15.6 | 22.2 | 14.8 |
| 2024-12-27 | 0.41, 21993 (0.0) | 22.28, 30134 (+0.06) | 9.46, 79 (-0.23) | 10.79, 45 (+0.08) | 11.0, 21 (+0.27) | 11.94, 8 (-0.86) | 31657 | 9929張 | 22.3 | 24.5 | 24.85 | 22.3 |
| 2024-12-20 | 0.41, 21932 (0.0) | 22.22, 30074 (-0.11) | 9.69, 79 (-0.11) | 10.71, 45 (+0.1) | 10.73, 20 (+0.19) | 12.8, 7 (-0.16) | 31563 | 4059張 | 24.8 | 27.1 | 27.1 | 24.3 |
| 2024-12-13 | 0.41, 21828 (0.0) | 22.33, 30008 (-0.27) | 9.8, 77 (+0.08) | 10.61, 45 (-0.21) | 10.54, 20 (+0.23) | 12.96, 7 (0.0) | 31487 | 5900張 | 27.1 | 25.5 | 27.5 | 24.95 |
| 2024-12-06 | 0.41, 21788 (0.0) | 22.6, 30089 (-0.26) | 9.72, 77 (+0.14) | 10.82, 46 (+0.2) | 10.31, 20 (0.0) | 12.96, 7 (+0.02) | 31572 | 1839張 | 25.5 | 26.0 | 26.4 | 25.3 |
| 2024-11-29 | 0.41, 21806 (0.0) | 22.86, 30213 (-0.38) | 9.58, 75 (-0.01) | 10.62, 45 (+0.44) | 10.31, 20 (+0.42) | 12.94, 7 (-0.3) | 31694 | 2105張 | 25.75 | 26.0 | 26.85 | 25.25 |
| 2024-11-22 | 0.41, 21808 (0.0) | 23.24, 30396 (-0.31) | 9.59, 74 (+0.07) | 10.18, 43 (-0.12) | 9.89, 19 (+0.54) | 13.24, 7 (-0.2) | 31871 | 3149張 | 25.9 | 26.6 | 26.75 | 25.7 |
| 2024-11-15 | 0.41, 21864 (0.0) | 23.55, 30604 (-0.42) | 9.52, 74 (+0.95) | 10.3, 44 (-1.7) | 9.35, 18 (+1.29) | 13.44, 7 (-0.94) | 32080 | 7009張 | 26.8 | 27.75 | 27.8 | 25.0 |
| 2024-11-08 | 0.41, 21111 (-0.01) | 23.97, 30087 (-0.53) | 8.57, 67 (-0.06) | 12.0, 51 (+1.39) | 8.06, 16 (-0.53) | 14.38, 8 (-0.07) | 31532 | 9324張 | 27.1 | 28.7 | 29.15 | 26.9 |
| 2024-11-01 | 0.42, 20253 (0.0) | 24.5, 29479 (+0.17) | 8.63, 69 (-0.8) | 10.61, 46 (-1.07) | 8.59, 18 (+1.32) | 14.45, 8 (-0.01) | 30909 | 17144張 | 28.5 | 32.1 | 32.15 | 28.2 |
| 2024-10-25 | 0.42, 19432 (+0.03) | 24.33, 28761 (+5.52) | 9.43, 74 (+0.49) | 11.68, 48 (+0.6) | 7.27, 15 (-2.73) | 14.46, 8 (-5.33) | 30189 | 78825張 | 31.8 | 32.0 | 33.95 | 30.0 |
| 2024-10-18 | 0.39, 19123 (0.0) | 18.81, 25766 (+0.63) | 8.94, 71 (+0.38) | 11.08, 46 (-0.85) | 10.0, 21 (+0.53) | 19.79, 12 (+0.23) | 27138 | 34347張 | 31.15 | 27.0 | 31.8 | 27.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.39, 19042 (0.0) | 18.18, 25272 (-0.02) | 8.56, 69 (+0.09) | 11.93, 50 (-0.26) | 9.47, 19 (-0.09) | 19.56, 11 (+0.27) | 26662 | 2517張 | 26.9 | 27.8 | 28.2 | 26.85 |
| 2024-10-04 | 0.39, 18975 (0.0) | 18.2, 25240 (+0.04) | 8.47, 68 (-0.52) | 12.19, 50 (+0.94) | 9.56, 19 (-0.81) | 19.29, 11 (+0.09) | 26630 | 1285張 | 27.45 | 28.1 | 28.3 | 27.35 |
| 2024-09-27 | 0.39, 18927 (0.0) | 18.16, 25179 (+0.33) | 8.99, 72 (+0.05) | 11.25, 47 (+0.63) | 10.37, 21 (-1.44) | 19.2, 11 (+0.07) | 26560 | 3120張 | 27.95 | 30.25 | 30.25 | 27.95 |
| 2024-09-20 | 0.39, 18865 (0.0) | 17.83, 24934 (-0.07) | 8.94, 72 (-0.31) | 10.62, 45 (-0.35) | 11.81, 24 (+0.85) | 19.13, 11 (+0.02) | 26319 | 3883張 | 29.7 | 28.8 | 30.8 | 28.3 |
| 2024-09-13 | 0.39, 18796 (0.0) | 17.9, 24896 (+0.13) | 9.25, 73 (-0.25) | 10.97, 46 (-0.35) | 10.96, 22 (-0.44) | 19.11, 11 (+1.1) | 26283 | 3370張 | 28.55 | 28.0 | 29.6 | 27.65 |
| 2024-09-06 | 0.39, 18743 (0.0) | 17.77, 24810 (+0.1) | 9.5, 74 (+0.44) | 11.32, 47 (+0.01) | 11.4, 22 (+0.44) | 18.01, 10 (-1.09) | 26203 | 3973張 | 28.7 | 29.7 | 30.95 | 27.15 |
| 2024-08-30 | 0.39, 18696 (0.0) | 17.67, 24746 (-0.0) | 9.06, 71 (+0.17) | 11.31, 48 (-0.08) | 10.96, 22 (+0.59) | 19.1, 11 (+0.05) | 26132 | 4332張 | 29.65 | 30.15 | 31.1 | 28.4 |
| 2024-08-23 | 0.39, 18656 (0.0) | 17.67, 24703 (-0.22) | 8.89, 69 (-0.14) | 11.39, 47 (+0.4) | 10.37, 20 (+0.22) | 19.05, 11 (-0.69) | 26104 | 6805張 | 29.95 | 28.8 | 31.85 | 28.5 |
| 2024-08-16 | 0.39, 18611 (0.0) | 17.89, 24685 (+0.05) | 9.03, 70 (-0.06) | 10.99, 46 (+0.35) | 10.15, 19 (-0.39) | 19.74, 11 (-0.08) | 26080 | 2909張 | 28.8 | 27.4 | 30.0 | 27.4 |
| 2024-08-09 | 0.39, 18543 (0.0) | 17.84, 24563 (+0.02) | 9.09, 71 (+0.2) | 10.64, 45 (-1.02) | 10.54, 20 (-0.36) | 19.82, 11 (+0.99) | 25959 | 3604張 | 26.85 | 28.1 | 28.25 | 23.4 |
| 2024-08-02 | 0.39, 18430 (0.0) | 17.82, 24490 (-0.06) | 8.89, 70 (-0.27) | 11.66, 49 (+0.93) | 10.9, 20 (+0.11) | 18.83, 11 (-0.72) | 25888 | 3544張 | 28.4 | 27.65 | 30.3 | 27.65 |
| 2024-07-26 | 0.39, 18354 (0.0) | 17.88, 24436 (+0.13) | 9.16, 71 (-0.52) | 10.73, 45 (-0.31) | 10.79, 20 (-0.15) | 19.55, 11 (+0.89) | 25830 | 1628張 | 27.4 | 27.7 | 28.0 | 26.35 |
| 2024-07-19 | 0.39, 18293 (0.0) | 17.75, 24371 (+0.03) | 9.68, 75 (-0.37) | 11.04, 45 (+0.37) | 10.94, 19 (+2.22) | 18.66, 11 (-2.64) | 25779 | 2337張 | 27.6 | 28.8 | 28.8 | 27.35 |
| 2024-07-12 | 0.39, 18232 (0.0) | 17.72, 24307 (-0.02) | 10.05, 78 (-0.48) | 10.67, 44 (+0.61) | 8.72, 17 (-0.16) | 21.3, 14 (-0.2) | 25707 | 3056張 | 28.9 | 28.95 | 29.35 | 27.6 |
| 2024-07-05 | 0.39, 18183 (0.0) | 17.74, 24238 (+0.2) | 10.53, 81 (+0.67) | 10.06, 41 (-1.94) | 8.88, 17 (+1.35) | 21.5, 14 (-1.01) | 25617 | 3669張 | 28.95 | 30.1 | 30.1 | 28.9 |
| 2024-06-28 | 0.39, 18157 (0.0) | 17.54, 24153 (+0.03) | 9.86, 77 (-0.77) | 12.0, 48 (+1.45) | 7.53, 14 (-0.54) | 22.51, 15 (-0.44) | 25504 | 4010張 | 30.0 | 31.0 | 31.5 | 29.95 |
| 2024-06-21 | 0.39, 18119 (0.0) | 17.51, 24120 (-0.08) | 10.63, 82 (+0.18) | 10.55, 43 (+0.24) | 8.07, 15 (+0.61) | 22.95, 15 (-0.55) | 25471 | 3731張 | 30.55 | 30.4 | 31.4 | 29.95 |
| 2024-06-14 | 0.39, 18081 (0.0) | 17.59, 24075 (-0.03) | 10.45, 82 (+0.24) | 10.31, 42 (+0.24) | 7.46, 14 (+0.16) | 23.5, 14 (-0.46) | 25433 | 1836張 | 30.4 | 32.0 | 32.0 | 29.95 |
| 2024-06-07 | 0.39, 18066 (-0.01) | 17.62, 24067 (+0.06) | 10.21, 80 (+0.14) | 10.07, 40 (+0.32) | 7.3, 14 (-1.25) | 23.96, 14 (+0.78) | 25419 | 3140張 | 31.1 | 30.7 | 31.5 | 29.2 |
| 2024-05-31 | 0.4, 18007 (0.0) | 17.56, 23976 (-0.23) | 10.07, 79 (+0.39) | 9.75, 39 (-0.19) | 8.55, 16 (+0.01) | 23.18, 13 (-0.1) | 25323 | 2163張 | 30.55 | 31.9 | 31.9 | 30.5 |
| 2024-05-24 | 0.4, 17956 (0.0) | 17.79, 23988 (-0.07) | 9.68, 77 (-0.43) | 9.94, 40 (+0.29) | 8.54, 16 (-1.49) | 23.28, 13 (+1.83) | 25327 | 1872張 | 31.5 | 30.4 | 31.75 | 30.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.4, 17946 (+0.01) | 17.86, 24014 (-0.13) | 10.11, 80 (-0.28) | 9.65, 39 (+0.19) | 10.03, 18 (+0.89) | 21.45, 11 (-1.02) | 25376 | 1984張 | 30.5 | 31.0 | 31.0 | 30.0 |
| 2024-05-10 | 0.39, 17962 (0.0) | 17.99, 24064 (-0.37) | 10.39, 82 (+0.54) | 9.46, 38 (-0.71) | 9.14, 17 (+1.5) | 22.47, 12 (-0.32) | 25430 | 5026張 | 31.0 | 28.9 | 32.0 | 28.6 |
| 2024-05-03 | 0.39, 17965 (0.0) | 18.36, 24196 (+0.07) | 9.85, 78 (-0.31) | 10.17, 41 (+0.32) | 7.64, 14 (-0.3) | 22.79, 12 (-0.13) | 25573 | 2335張 | 28.6 | 28.0 | 29.3 | 27.1 |
| 2024-04-26 | 0.39, 18442 (0.0) | 18.29, 24670 (+0.35) | 10.16, 80 (+0.24) | 9.85, 40 (+0.59) | 7.94, 15 (-1.42) | 22.92, 12 (+0.04) | 26046 | 4345張 | 27.9 | 29.75 | 30.55 | 27.0 |
| 2024-04-19 | 0.39, 16679 (0.0) | 17.94, 22841 (-0.09) | 9.92, 79 (+0.24) | 9.26, 38 (+0.09) | 9.36, 18 (-0.11) | 22.88, 13 (+0.03) | 24211 | 2588張 | 29.25 | 30.75 | 30.75 | 28.6 |
| 2024-04-12 | 0.39, 15842 (0.0) | 18.03, 22034 (+0.06) | 9.68, 77 (+0.02) | 9.17, 38 (-0.18) | 9.47, 18 (-0.72) | 22.85, 13 (+0.84) | 23405 | 1956張 | 30.4 | 30.6 | 32.3 | 30.2 |
| 2024-04-03 | 0.39, 15673 (0.0) | 17.97, 21834 (+0.1) | 9.66, 78 (+0.22) | 9.35, 38 (+0.11) | 10.19, 19 (+0.95) | 22.01, 12 (-1.23) | 23211 | 1297張 | 30.1 | 31.15 | 31.15 | 30.0 |
| 2024-03-29 | 0.39, 15586 (0.0) | 17.87, 21726 (-0.07) | 9.44, 76 (+0.29) | 9.24, 38 (-0.2) | 9.24, 18 (+1.21) | 23.24, 13 (-1.28) | 23097 | 4784張 | 30.15 | 30.95 | 33.05 | 30.15 |
| 2024-03-22 | 0.39, 15330 (0.0) | 17.94, 21469 (-0.06) | 9.15, 73 (-0.67) | 9.44, 39 (+0.59) | 8.03, 16 (-1.12) | 24.52, 14 (+1.18) | 22829 | 2623張 | 30.9 | 29.3 | 30.95 | 29.0 |
| 2024-03-15 | 0.39, 15108 (0.0) | 18.0, 21295 (-0.07) | 9.82, 78 (+0.43) | 8.85, 37 (-1.67) | 9.15, 18 (+0.9) | 23.34, 13 (+0.63) | 22647 | 7783張 | 29.3 | 31.6 | 32.15 | 28.8 |
| 2024-03-08 | 0.39, 14715 (0.0) | 18.07, 20970 (-0.01) | 9.39, 74 (+0.37) | 10.52, 42 (0.0) | 8.25, 16 (-0.89) | 22.71, 13 (+0.91) | 22333 | 6519張 | 31.6 | 34.05 | 34.45 | 29.85 |
| 2024-03-01 | 0.39, 14108 (0.0) | 18.08, 20368 (+0.06) | 9.02, 68 (-0.12) | 10.52, 43 (+0.15) | 9.14, 17 (+0.07) | 21.8, 12 (+0.08) | 21715 | 1703張 | 34.05 | 34.85 | 34.85 | 33.85 |
| 2024-02-23 | 0.39, 13728 (-0.01) | 18.02, 19969 (+0.01) | 9.14, 69 (-0.33) | 10.37, 42 (-0.29) | 9.07, 17 (+0.61) | 21.72, 12 (-0.55) | 21327 | 2507張 | 34.35 | 35.1 | 35.4 | 33.85 |
| 2024-02-16 | 0.4, 13382 (0.0) | 18.01, 19596 (+0.03) | 9.47, 72 (+0.27) | 10.66, 42 (-0.33) | 8.46, 16 (-1.13) | 22.27, 12 (+1.14) | 20955 | 1525張 | 34.65 | 35.0 | 35.6 | 34.5 |
| 2024-02-07 | 0.4, 13327 (+0.01) | 17.98, 19527 (-0.06) | 9.2, 70 (+0.19) | 10.99, 43 (-1.03) | 9.59, 18 (+0.26) | 21.13, 11 (+0.94) | 20879 | 690張 | 35.3 | 35.5 | 35.6 | 34.8 |
| 2024-02-02 | 0.39, 13201 (-0.01) | 18.04, 19441 (-0.02) | 9.01, 69 (-0.68) | 12.02, 46 (+1.65) | 9.33, 17 (-0.81) | 20.19, 10 (-0.04) | 20806 | 3322張 | 35.3 | 32.55 | 35.9 | 31.3 |
| 2024-01-26 | 0.4, 12979 (0.0) | 18.06, 19245 (-0.07) | 9.69, 73 (-0.07) | 10.37, 40 (0.0) | 10.14, 20 (+0.07) | 20.23, 10 (0.0) | 20624 | 1195張 | 32.6 | 32.9 | 33.8 | 32.55 |
| 2024-01-19 | 0.4, 12814 (0.0) | 18.13, 19110 (+0.01) | 9.76, 74 (-0.5) | 10.37, 40 (-0.04) | 10.07, 20 (+0.46) | 20.23, 10 (-0.12) | 20487 | 1865張 | 32.9 | 34.2 | 34.55 | 32.75 |
| 2024-01-12 | 0.4, 12658 (0.0) | 18.12, 18975 (-0.04) | 10.26, 78 (+0.68) | 10.41, 40 (-0.81) | 9.61, 19 (+0.32) | 20.35, 10 (-0.06) | 20346 | 1882張 | 33.8 | 33.5 | 34.0 | 32.55 |
| 2024-01-05 | 0.4, 12557 (0.0) | 18.16, 18901 (-0.08) | 9.58, 74 (+0.15) | 11.22, 44 (+0.73) | 9.29, 18 (-0.76) | 20.41, 10 (-0.08) | 20271 | 2083張 | 33.45 | 35.2 | 35.2 | 33.4 |
| 2023-12-29 | 0.4, 12502 (0.0) | 18.24, 18871 (-0.05) | 9.43, 73 (-0.36) | 10.49, 42 (-0.68) | 10.05, 20 (+0.67) | 20.49, 10 (-0.05) | 20221 | 1524張 | 35.2 | 35.0 | 36.3 | 35.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.4, 12454 (0.0) | 18.29, 18845 (+0.34) | 9.79, 77 (-0.4) | 11.17, 44 (+0.7) | 9.38, 18 (-0.3) | 20.54, 10 (-1.13) | 20178 | 6996張 | 35.0 | 37.75 | 39.0 | 34.5 |
| 2023-12-15 | 0.4, 12388 (0.0) | 17.95, 18681 (-0.13) | 10.19, 80 (+0.54) | 10.47, 41 (+0.88) | 9.68, 19 (+0.45) | 21.67, 10 (-1.59) | 19980 | 6698張 | 37.7 | 38.0 | 38.65 | 36.6 |
| 2023-12-08 | 0.4, 12324 (0.0) | 18.08, 18701 (+0.32) | 9.65, 76 (+0.39) | 9.59, 37 (+0.39) | 9.23, 18 (+0.27) | 23.26, 10 (-0.64) | 19996 | 7700張 | 37.9 | 38.8 | 39.9 | 36.55 |
| 2023-12-01 | 0.4, 12273 (-0.01) | 17.76, 18522 (-0.25) | 9.26, 72 (+0.18) | 9.2, 36 (+0.11) | 8.96, 17 (+0.18) | 23.9, 11 (+0.04) | 19834 | 2930張 | 38.0 | 36.8 | 38.25 | 36.25 |
| 2023-11-24 | 0.41, 12242 (0.0) | 18.01, 18595 (-0.21) | 9.08, 71 (+0.37) | 9.09, 36 (-1.02) | 8.78, 17 (+0.78) | 23.86, 11 (-0.01) | 19925 | 2621張 | 36.35 | 37.0 | 37.6 | 35.95 |
| 2023-11-17 | 0.41, 12159 (0.0) | 18.22, 18569 (-0.34) | 8.71, 69 (+0.06) | 10.11, 40 (+0.68) | 8.0, 15 (-0.14) | 23.87, 11 (-0.05) | 19899 | 4370張 | 37.25 | 35.05 | 37.45 | 33.8 |
| 2023-11-10 | 0.41, 12129 (0.0) | 18.56, 18646 (-0.32) | 8.65, 68 (+0.61) | 9.43, 37 (-0.41) | 8.14, 15 (+0.09) | 23.92, 11 (-0.09) | 19997 | 5582張 | 34.7 | 35.05 | 35.1 | 32.0 |
| 2023-11-03 | 0.41, 12097 (0.0) | 18.88, 18778 (-0.22) | 8.04, 63 (-0.49) | 9.84, 39 (+0.6) | 8.05, 14 (+0.03) | 24.01, 11 (-0.04) | 20118 | 2226張 | 35.0 | 36.0 | 36.5 | 34.9 |
| 2023-10-27 | 0.41, 12059 (0.0) | 19.1, 18834 (-0.17) | 8.53, 67 (+0.66) | 9.24, 36 (-0.06) | 8.02, 14 (0.0) | 24.05, 11 (+0.25) | 20167 | 2066張 | 36.0 | 35.85 | 37.15 | 34.8 |
| 2023-10-20 | 0.41, 11985 (0.0) | 19.27, 18833 (-0.13) | 7.87, 61 (-0.07) | 9.3, 36 (-0.36) | 8.02, 14 (-0.48) | 23.8, 11 (+1.16) | 20176 | 4444張 | 35.95 | 37.05 | 37.05 | 33.05 |
| 2023-10-13 | 0.41, 11963 (0.0) | 19.4, 18981 (+0.04) | 7.94, 62 (-0.23) | 9.66, 37 (-0.03) | 8.5, 14 (+0.84) | 22.64, 10 (-0.95) | 20333 | 1674張 | 37.15 | 37.7 | 38.15 | 37.1 |
| 2023-10-06 | 0.41, 11927 (0.0) | 19.36, 18938 (+0.16) | 8.17, 64 (+0.46) | 9.69, 37 (+0.58) | 7.66, 13 (-0.87) | 23.59, 11 (-0.15) | 20281 | 4115張 | 37.7 | 38.15 | 38.5 | 37.0 |
| 2023-09-28 | 0.41, 11877 (0.0) | 19.2, 18880 (-0.21) | 7.71, 60 (-0.22) | 9.11, 35 (+0.14) | 8.53, 15 (0.0) | 23.74, 11 (+0.21) | 20206 | 3168張 | 38.0 | 36.55 | 38.15 | 36.3 |
| 2023-09-22 | 0.41, 11851 (0.0) | 19.41, 18997 (+0.57) | 7.93, 62 (+0.65) | 8.97, 35 (+0.46) | 8.53, 15 (-1.0) | 23.53, 11 (-1.73) | 20330 | 7338張 | 36.55 | 37.0 | 38.25 | 36.5 |
| 2023-09-15 | 0.41, 11785 (-0.01) | 18.84, 18667 (+0.47) | 7.28, 56 (+0.06) | 8.51, 33 (-0.51) | 9.53, 18 (-0.73) | 25.26, 12 (-0.38) | 19943 | 6815張 | 36.7 | 36.15 | 37.1 | 35.55 |
| 2023-09-08 | 0.42, 11757 (+0.01) | 18.37, 18537 (+0.64) | 7.22, 56 (-0.57) | 9.02, 34 (+0.42) | 10.26, 18 (-2.51) | 25.64, 12 (-0.3) | 19769 | 12671張 | 36.25 | 36.6 | 39.6 | 36.1 |
| 2023-09-01 | 0.41, 11670 (+0.01) | 17.73, 18268 (+0.66) | 7.79, 58 (-0.52) | 8.6, 33 (-2.0) | 12.77, 22 (+1.34) | 25.94, 11 (+3.14) | 19419 | 39876張 | 38.2 | 34.2 | 43.1 | 34.1 |
| 2023-08-25 | 0.4, 11523 (0.0) | 17.07, 17560 (-0.5) | 8.31, 65 (-0.1) | 10.6, 40 (-0.28) | 11.43, 21 (+0.71) | 22.8, 12 (+0.67) | 18819 | 8469張 | 34.1 | 33.15 | 34.55 | 32.1 |
| 2023-08-18 | 0.4, 11458 (0.0) | 17.57, 17618 (-0.32) | 8.41, 65 (-0.17) | 10.88, 42 (+1.09) | 10.72, 20 (-0.94) | 22.13, 11 (+1.26) | 18899 | 6361張 | 32.65 | 31.5 | 33.35 | 30.9 |