- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5.11 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -7 | -2.13 | 0 | 0.0 | 5 | 1.52 | 329 | 25.4 | 26.05 | 26.15 | 25.0 |
| 2024-04-18 | 5.11 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 30 | 20.13 | 0 | 0.0 | 1 | 0.67 | 149 | 26.05 | 26.0 | 26.3 | 25.8 |
| 2024-04-17 | 5.08 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -23 | -12.11 | 0 | 0.0 | 0 | 0.0 | 190 | 26.0 | 25.55 | 26.35 | 25.55 |
| 2024-04-16 | 5.1 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 15 | 3.82 | 0 | 0.0 | 3 | 0.76 | 393 | 25.5 | 25.95 | 26.2 | 25.5 |
| 2024-04-15 | 5.08 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -39 | -7.86 | 0 | 0.0 | 0 | 0.0 | 496 | 26.05 | 26.55 | 26.55 | 26.0 |
| 2024-04-12 | 5.09 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -127 | -20.65 | 0 | 0.0 | 0 | 0.0 | 615 | 26.85 | 27.35 | 27.35 | 26.8 |
| 2024-04-11 | 5.15 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -26 | -2.72 | 0 | 0.0 | 0 | 0.0 | 956 | 27.4 | 27.3 | 27.75 | 26.9 |
| 2024-04-10 | 5.15 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -183 | -6.55 | 0 | 0.0 | -5 | -0.18 | 2792 | 28.05 | 28.6 | 28.65 | 28.0 |
| 2024-04-09 | 5.23 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -109 | -7.06 | 0 | 0.0 | 1 | 0.06 | 1545 | 27.25 | 25.35 | 27.3 | 25.1 |
| 2024-04-08 | 5.25 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 86 | 28.1 | 0 | 0.0 | 0 | 0.0 | 306 | 25.35 | 25.0 | 25.55 | 25.0 |
| 2024-04-03 | 5.17 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -5 | -3.68 | 0 | 0.0 | 1 | 0.74 | 136 | 25.0 | 25.0 | 25.05 | 24.85 |
| 2024-04-02 | 5.19 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 10 | 10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 25.1 | 25.2 | 25.2 | 25.05 |
| 2024-04-01 | 5.18 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 136 | 56.2 | 0 | 0.0 | -1 | -0.41 | 242 | 25.1 | 24.85 | 25.1 | 24.85 |
| 2024-03-29 | 5.06 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -23 | -17.04 | 0 | 0.0 | 1 | 0.74 | 135 | 25.0 | 24.8 | 25.0 | 24.55 |
| 2024-03-28 | 5.13 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.52 | 192 | 24.65 | 24.9 | 25.0 | 24.65 |
| 2024-03-27 | 5.15 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 51 | 26.42 | 0 | 0.0 | 0 | 0.0 | 193 | 24.85 | 24.6 | 25.0 | 24.5 |
| 2024-03-26 | 5.09 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -80 | -29.09 | 0 | 0.0 | 1 | 0.36 | 275 | 24.6 | 25.1 | 25.15 | 24.6 |
| 2024-03-25 | 5.16 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 69 | 32.7 | 0 | 0.0 | 0 | 0.0 | 211 | 25.05 | 24.95 | 25.2 | 24.85 |
| 2024-03-22 | 5.1 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -8 | -5.63 | 0 | 0.0 | 0 | 0.0 | 142 | 24.95 | 25.1 | 25.2 | 24.85 |
| 2024-03-21 | 5.13 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -29 | -8.81 | 0 | 0.0 | 1 | 0.3 | 329 | 25.05 | 24.75 | 25.15 | 24.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 5.15 (-0.12) | 0.0 (0.0) | 0.23 (0.0) | -19 | -5.92 | 0 | 0.0 | 0 | 0.0 | 321 | 24.75 | 25.0 | 25.2 | 24.6 |
| 2024-03-19 | 5.27 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -45 | -18.15 | 0 | 0.0 | 0 | 0.0 | 248 | 25.0 | 25.2 | 25.3 | 24.85 |
| 2024-03-18 | 5.33 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 15 | 9.09 | 0 | 0.0 | 0 | 0.0 | 165 | 25.2 | 26.0 | 26.0 | 25.1 |
| 2024-03-15 | 5.32 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -9 | -8.33 | 0 | 0.0 | 0 | 0.0 | 108 | 25.3 | 25.6 | 25.6 | 25.25 |
| 2024-03-14 | 5.32 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 49 | 30.82 | 0 | 0.0 | 0 | 0.0 | 159 | 25.35 | 25.55 | 25.7 | 25.3 |
| 2024-03-13 | 5.3 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 92 | 28.05 | 0 | 0.0 | 0 | 0.0 | 328 | 25.5 | 26.05 | 26.2 | 25.2 |
| 2024-03-12 | 5.22 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 88 | 31.32 | 0 | 0.0 | 0 | 0.0 | 281 | 25.9 | 25.8 | 26.25 | 25.8 |
| 2024-03-11 | 5.14 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 53 | 29.44 | 0 | 0.0 | 0 | 0.0 | 180 | 25.6 | 25.45 | 25.85 | 25.3 |
| 2024-03-08 | 5.08 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -216 | -19.96 | 0 | 0.0 | 0 | 0.0 | 1082 | 25.45 | 25.15 | 26.9 | 25.15 |
| 2024-03-07 | 5.17 (+0.12) | 0.0 (0.0) | 0.23 (+0.04) | 71 | 5.09 | 0 | 0.0 | 42 | 3.01 | 1395 | 24.65 | 25.7 | 25.8 | 24.15 |
| 2024-03-06 | 5.05 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -48 | -15.69 | 0 | 0.0 | 3 | 0.98 | 306 | 26.0 | 26.2 | 26.2 | 26.0 |
| 2024-03-05 | 5.1 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 22 | 9.28 | 0 | 0.0 | 6 | 2.53 | 237 | 26.15 | 26.4 | 26.5 | 26.0 |
| 2024-03-04 | 5.07 (-0.04) | 0.0 (0.0) | 0.19 (+0.01) | -88 | -12.61 | 0 | 0.0 | 7 | 1.0 | 698 | 26.0 | 26.7 | 26.7 | 26.0 |
| 2024-03-01 | 5.11 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -46 | -19.09 | 0 | 0.0 | 3 | 1.24 | 241 | 26.6 | 26.95 | 26.95 | 26.6 |
| 2024-02-29 | 5.12 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | -33 | -13.92 | 0 | 0.0 | 3 | 1.27 | 237 | 26.85 | 27.0 | 27.35 | 26.85 |
| 2024-02-27 | 5.15 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 12 | 11.76 | 0 | 0.0 | 0 | 0.0 | 102 | 27.1 | 27.5 | 27.5 | 27.0 |
| 2024-02-26 | 5.14 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 72 | 39.13 | 0 | 0.0 | 0 | 0.0 | 184 | 27.25 | 27.05 | 27.35 | 27.0 |
| 2024-02-23 | 5.07 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -21 | -7.32 | 0 | 0.0 | 1 | 0.35 | 287 | 26.9 | 27.2 | 27.2 | 26.9 |
| 2024-02-22 | 5.1 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -9 | -6.12 | 0 | 0.0 | 0 | 0.0 | 147 | 27.2 | 27.35 | 27.45 | 27.15 |
| 2024-02-21 | 5.1 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 22 | 21.36 | 0 | 0.0 | 0 | 0.0 | 103 | 27.4 | 27.5 | 27.5 | 27.15 |
| 2024-02-20 | 5.07 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 13 | 10.66 | 0 | 0.0 | 0 | 0.0 | 122 | 27.25 | 27.55 | 27.55 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 5.06 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 41 | 30.6 | 0 | 0.0 | 0 | 0.0 | 134 | 27.4 | 27.25 | 27.6 | 27.25 |
| 2024-02-16 | 5.04 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 45 | 32.85 | 0 | 0.0 | 0 | 0.0 | 137 | 27.4 | 27.0 | 27.5 | 27.0 |
| 2024-02-15 | 5.0 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 39 | 17.73 | 0 | 0.0 | 2 | 0.91 | 220 | 27.15 | 26.9 | 27.15 | 26.6 |
| 2024-02-05 | 4.96 (-0.16) | 0.0 (0.0) | 0.17 (0.0) | -69 | -27.49 | 0 | 0.0 | 0 | 0.0 | 251 | 26.8 | 27.05 | 27.05 | 26.8 |
| 2024-02-02 | 5.12 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -11 | -10.38 | 0 | 0.0 | 0 | 0.0 | 106 | 27.05 | 27.15 | 27.2 | 27.05 |
| 2024-02-01 | 5.13 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 41 | 28.08 | 0 | 0.0 | 0 | 0.0 | 146 | 27.15 | 27.1 | 27.35 | 27.0 |
| 2024-01-31 | 5.08 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 27.1 | 27.2 | 27.2 | 27.0 |
| 2024-01-30 | 5.06 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -43 | -20.57 | 0 | 0.0 | 0 | 0.0 | 209 | 27.1 | 27.1 | 27.2 | 27.0 |
| 2024-01-29 | 5.09 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -107 | -29.64 | 0 | 0.0 | 0 | 0.0 | 361 | 27.1 | 27.55 | 27.8 | 27.0 |
| 2024-01-26 | 5.13 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -24 | -27.59 | 0 | 0.0 | 0 | 0.0 | 87 | 27.25 | 27.45 | 27.45 | 27.25 |
| 2024-01-25 | 5.17 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -66 | -47.14 | 0 | 0.0 | 1 | 0.71 | 140 | 27.45 | 28.1 | 28.1 | 27.4 |
| 2024-01-24 | 5.22 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 64 | 26.12 | 0 | 0.0 | 0 | 0.0 | 245 | 27.95 | 27.85 | 28.1 | 27.6 |
| 2024-01-23 | 5.16 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 11 | 13.75 | 0 | 0.0 | 0 | 0.0 | 80 | 27.4 | 27.45 | 27.55 | 27.35 |
| 2024-01-22 | 5.14 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 9 | 10.11 | 0 | 0.0 | 0 | 0.0 | 89 | 27.45 | 27.6 | 27.6 | 27.35 |
| 2024-01-19 | 5.12 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 23 | 21.5 | 0 | 0.0 | 0 | 0.0 | 107 | 27.45 | 27.3 | 27.5 | 27.25 |
| 2024-01-18 | 5.09 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -18 | -15.13 | 0 | 0.0 | 0 | 0.0 | 119 | 27.25 | 27.2 | 27.35 | 27.1 |
| 2024-01-17 | 5.09 (-0.25) | 0.0 (0.0) | 0.17 (0.0) | -91 | -34.73 | 0 | 0.0 | 4 | 1.53 | 262 | 27.2 | 27.6 | 27.6 | 27.15 |
| 2024-01-16 | 5.34 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -30 | -33.71 | 0 | 0.0 | 0 | 0.0 | 89 | 27.6 | 27.7 | 27.85 | 27.5 |
| 2024-01-15 | 5.36 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 72 | 42.6 | 0 | 0.0 | 0 | 0.0 | 169 | 27.7 | 27.7 | 28.1 | 27.7 |
| 2024-01-12 | 5.3 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -6 | -5.5 | 0 | 0.0 | 0 | 0.0 | 109 | 27.7 | 27.85 | 28.0 | 27.55 |
| 2024-01-11 | 5.3 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 22 | 23.16 | 0 | 0.0 | 0 | 0.0 | 95 | 27.6 | 27.7 | 27.7 | 27.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 5.28 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 15 | 7.73 | 0 | 0.0 | 2 | 1.03 | 194 | 27.55 | 27.95 | 27.95 | 27.5 |
| 2024-01-09 | 5.26 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -57 | -29.69 | 0 | 0.0 | 2 | 1.04 | 192 | 27.9 | 28.3 | 28.3 | 27.8 |
| 2024-01-08 | 5.36 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | 11 | 8.66 | 0 | 0.0 | 0 | 0.0 | 127 | 28.3 | 28.25 | 28.45 | 28.2 |
| 2024-01-05 | 5.43 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 110 | 57.59 | 0 | 0.0 | 0 | 0.0 | 191 | 28.25 | 28.15 | 28.6 | 28.15 |
| 2024-01-04 | 5.33 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -29 | -16.96 | 0 | 0.0 | 0 | 0.0 | 171 | 28.15 | 28.5 | 28.8 | 28.15 |
| 2024-01-03 | 5.36 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -4 | -1.68 | 0 | 0.0 | 7 | 2.94 | 238 | 28.5 | 28.95 | 29.25 | 28.5 |
| 2024-01-02 | 5.36 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -47 | -11.52 | 0 | 0.0 | -3 | -0.74 | 408 | 28.8 | 29.75 | 29.75 | 28.75 |
| 2023-12-29 | 5.39 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -54 | -5.78 | 0 | 0.0 | -3 | -0.32 | 935 | 29.75 | 28.4 | 30.0 | 28.25 |
| 2023-12-28 | 5.51 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | 11 | 11.83 | 0 | 0.0 | 0 | 0.0 | 93 | 28.3 | 28.55 | 28.55 | 28.15 |
| 2023-12-27 | 5.62 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 95 | 42.6 | 0 | 0.0 | -1 | -0.45 | 223 | 28.3 | 28.4 | 28.5 | 28.15 |
| 2023-12-26 | 5.53 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 59 | 43.07 | 0 | 0.0 | 0 | 0.0 | 137 | 28.05 | 28.05 | 28.4 | 27.9 |
| 2023-12-25 | 5.48 (+0.06) | 0.0 (0.0) | 0.16 (-0.01) | 99 | 23.13 | 0 | 0.0 | -3 | -0.7 | 428 | 28.05 | 28.2 | 28.8 | 28.0 |
| 2023-12-22 | 5.42 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -91 | -8.5 | 0 | 0.0 | -7 | -0.65 | 1070 | 28.2 | 28.1 | 29.1 | 28.1 |
| 2023-12-21 | 5.49 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 16 | 10.6 | 0 | 0.0 | 4 | 2.65 | 151 | 27.4 | 27.4 | 27.7 | 27.3 |
| 2023-12-20 | 5.47 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 42 | 27.45 | 0 | 0.0 | 0 | 0.0 | 153 | 27.35 | 27.15 | 27.55 | 27.15 |
| 2023-12-19 | 5.42 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -41 | -23.03 | 0 | 0.0 | 1 | 0.56 | 178 | 27.25 | 27.35 | 27.35 | 27.1 |
| 2023-12-18 | 5.44 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | 6 | 8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 27.35 | 27.3 | 27.5 | 27.3 |
| 2023-12-15 | 5.47 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 36 | 18.18 | 0 | 0.0 | 1 | 0.51 | 198 | 27.3 | 27.3 | 27.65 | 27.3 |
| 2023-12-14 | 5.43 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 27.3 | 27.25 | 27.65 | 27.25 |
| 2023-12-13 | 5.46 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | -1.27 | 0 | 0.0 | 0 | 0.0 | 314 | 27.25 | 27.55 | 27.6 | 27.25 |
| 2023-12-12 | 5.45 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -135 | -26.68 | 0 | 0.0 | 0 | 0.0 | 506 | 27.6 | 28.2 | 28.35 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 5.45 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -51 | -22.08 | 0 | 0.0 | 0 | 0.0 | 231 | 28.0 | 28.1 | 28.15 | 28.0 |
| 2023-12-08 | 5.48 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -67 | -23.76 | 0 | 0.0 | 0 | 0.0 | 282 | 28.15 | 28.45 | 28.45 | 28.1 |
| 2023-12-07 | 5.53 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 31 | 10.62 | 0 | 0.0 | 0 | 0.0 | 292 | 28.3 | 28.4 | 28.95 | 28.3 |
| 2023-12-06 | 5.5 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 6 | 1.64 | 0 | 0.0 | 0 | 0.0 | 366 | 28.25 | 28.35 | 28.6 | 28.1 |
| 2023-12-05 | 5.5 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -79 | -41.36 | 0 | 0.0 | 0 | 0.0 | 191 | 28.2 | 28.85 | 28.85 | 28.15 |
| 2023-12-04 | 5.58 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 123 | 50.41 | 0 | 0.0 | 1 | 0.41 | 244 | 28.65 | 28.2 | 28.85 | 28.2 |
| 2023-12-01 | 5.47 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | 24 | 7.92 | 0 | 0.0 | 0 | 0.0 | 303 | 28.1 | 28.3 | 28.65 | 28.1 |
| 2023-11-30 | 5.53 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | -2.56 | 0 | 0.0 | 0 | 0.0 | 156 | 28.2 | 28.5 | 28.55 | 28.2 |
| 2023-11-29 | 5.54 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -25 | -13.16 | 0 | 0.0 | 0 | 0.0 | 190 | 28.4 | 28.4 | 28.5 | 28.2 |
| 2023-11-28 | 5.56 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -27 | -16.88 | 0 | 0.0 | 0 | 0.0 | 160 | 28.4 | 28.8 | 28.8 | 28.35 |
| 2023-11-27 | 5.59 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 103 | 18.49 | 0 | 0.0 | 0 | 0.0 | 557 | 28.55 | 28.4 | 29.2 | 28.4 |
| 2023-11-24 | 5.49 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.61 | 163 | 28.3 | 28.6 | 28.7 | 28.2 |
| 2023-11-23 | 5.49 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 28.5 | 28.45 | 28.7 | 28.4 |
| 2023-11-22 | 5.49 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -5 | -2.72 | 0 | 0.0 | 0 | 0.0 | 184 | 28.45 | 28.7 | 29.05 | 28.4 |
| 2023-11-21 | 5.49 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -15 | -6.15 | 0 | 0.0 | 0 | 0.0 | 244 | 28.7 | 28.85 | 29.1 | 28.7 |
| 2023-11-20 | 5.5 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 113 | 39.37 | 0 | 0.0 | 0 | 0.0 | 287 | 28.7 | 28.2 | 28.85 | 28.2 |
| 2023-11-17 | 5.4 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -13 | -5.31 | 0 | 0.0 | 0 | 0.0 | 245 | 28.35 | 28.3 | 28.6 | 28.0 |
| 2023-11-16 | 5.41 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 12 | 10.81 | 0 | 0.0 | 0 | 0.0 | 111 | 28.15 | 28.35 | 28.4 | 28.15 |
| 2023-11-15 | 5.4 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -28 | -14.07 | 0 | 0.0 | 0 | 0.0 | 199 | 28.35 | 28.5 | 28.5 | 28.1 |
| 2023-11-14 | 5.43 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -20 | -21.05 | 0 | 0.0 | 0 | 0.0 | 95 | 28.25 | 28.2 | 28.3 | 28.1 |
| 2023-11-13 | 5.44 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -34 | -18.89 | 0 | 0.0 | 4 | 2.22 | 180 | 28.25 | 28.55 | 28.55 | 28.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 5.47 (-0.05) | 0.0 (0.0) | 0.17 (+0.01) | -26 | -3.43 | 0 | 0.0 | 1 | 0.13 | 759 | 28.55 | 29.9 | 30.2 | 28.5 |
| 2023-11-09 | 5.52 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 4 | 0.37 | 0 | 0.0 | -1 | -0.09 | 1075 | 29.35 | 29.15 | 30.9 | 29.15 |
| 2023-11-08 | 5.5 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | 156 | 30.35 | 0 | 0.0 | 0 | 0.0 | 514 | 29.15 | 28.9 | 29.5 | 28.9 |
| 2023-11-07 | 5.36 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -13 | -2.43 | 0 | 0.0 | 0 | 0.0 | 536 | 28.7 | 29.0 | 29.55 | 28.7 |
| 2023-11-06 | 5.43 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | 74 | 17.7 | 0 | 0.0 | 0 | 0.0 | 418 | 29.0 | 28.95 | 29.3 | 28.6 |
| 2023-11-03 | 5.47 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 5 | 2.02 | 0 | 0.0 | 0 | 0.0 | 247 | 28.5 | 28.45 | 28.85 | 28.35 |
| 2023-11-02 | 5.46 (-0.21) | 0.0 (0.0) | 0.17 (0.0) | 124 | 37.24 | 0 | 0.0 | 0 | 0.0 | 333 | 28.45 | 28.15 | 28.65 | 28.15 |
| 2023-11-01 | 5.67 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 52 | 12.32 | 0 | 0.0 | 0 | 0.0 | 422 | 28.25 | 28.55 | 29.2 | 28.1 |
| 2023-10-31 | 5.62 (+0.09) | 0.0 (0.0) | 0.17 (-0.01) | 106 | 19.49 | 0 | 0.0 | -10 | -1.84 | 544 | 28.45 | 28.8 | 29.4 | 28.4 |
| 2023-10-30 | 5.53 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 135 | 14.58 | 0 | 0.0 | 0 | 0.0 | 926 | 28.45 | 29.45 | 29.5 | 28.25 |
| 2023-10-27 | 5.39 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 12 | 0.81 | 0 | 0.0 | -2 | -0.13 | 1488 | 29.15 | 27.5 | 29.7 | 27.35 |
| 2023-10-26 | 5.4 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 13 | 10.92 | 0 | 0.0 | 1 | 0.84 | 119 | 27.3 | 27.35 | 27.65 | 27.15 |
| 2023-10-25 | 5.38 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 36 | 35.29 | 0 | 0.0 | 0 | 0.0 | 102 | 27.7 | 27.75 | 27.9 | 27.65 |
| 2023-10-24 | 5.38 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 80 | 45.45 | 0 | 0.0 | 0 | 0.0 | 176 | 27.5 | 27.55 | 27.8 | 27.3 |
| 2023-10-23 | 5.3 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 92 | 57.5 | 0 | 0.0 | 0 | 0.0 | 160 | 27.3 | 26.65 | 27.5 | 26.65 |
| 2023-10-20 | 5.22 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | 17 | 15.32 | 0 | 0.0 | 0 | 0.0 | 111 | 27.0 | 27.0 | 27.0 | 26.7 |
| 2023-10-19 | 5.26 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 62 | 44.29 | 0 | 0.0 | 0 | 0.0 | 140 | 27.05 | 26.7 | 27.5 | 26.7 |
| 2023-10-18 | 5.27 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -54 | -17.14 | 0 | 0.0 | 0 | 0.0 | 315 | 26.65 | 27.25 | 27.25 | 26.65 |
| 2023-10-17 | 5.32 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | -32 | -9.36 | 0 | 0.0 | 2 | 0.58 | 342 | 27.2 | 28.2 | 28.2 | 27.0 |
| 2023-10-16 | 5.35 (+0.05) | 0.0 (0.0) | 0.17 (-0.01) | 51 | 26.56 | 0 | 0.0 | 0 | 0.0 | 192 | 27.7 | 28.25 | 28.25 | 27.6 |
| 2023-10-13 | 5.3 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | 14 | 16.09 | 0 | 0.0 | 0 | 0.0 | 87 | 28.0 | 27.95 | 28.2 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 5.32 (+0.05) | 0.0 (0.0) | 0.18 (+0.01) | 60 | 60.61 | 0 | 0.0 | 1 | 1.01 | 99 | 27.95 | 27.65 | 27.95 | 27.6 |
| 2023-10-11 | 5.27 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -17 | -6.3 | 0 | 0.0 | -1 | -0.37 | 270 | 27.65 | 28.6 | 28.6 | 27.6 |
| 2023-10-06 | 5.28 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 95 | 37.25 | 0 | 0.0 | 0 | 0.0 | 255 | 28.45 | 28.05 | 28.45 | 28.05 |
| 2023-10-05 | 5.19 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 76 | 39.58 | 0 | 0.0 | 0 | 0.0 | 192 | 28.1 | 28.0 | 28.35 | 27.8 |
| 2023-10-04 | 5.15 (-0.16) | 0.0 (0.0) | 0.18 (0.0) | 11 | 10.28 | 0 | 0.0 | 0 | 0.0 | 107 | 27.8 | 28.0 | 28.0 | 27.7 |
| 2023-10-03 | 5.31 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 30 | 28.57 | 0 | 0.0 | 0 | 0.0 | 105 | 27.8 | 28.05 | 28.1 | 27.8 |
| 2023-10-02 | 5.29 (+0.09) | 0.0 (0.0) | 0.18 (-0.01) | 109 | 66.87 | 0 | 0.0 | -17 | -10.43 | 163 | 28.1 | 27.95 | 28.15 | 27.8 |
| 2023-09-28 | 5.2 (+0.13) | 0.0 (0.0) | 0.19 (-0.07) | 145 | 62.23 | 0 | 0.0 | -75 | -32.19 | 233 | 27.7 | 27.55 | 27.8 | 27.55 |
| 2023-09-27 | 5.07 (-0.07) | 0.0 (0.0) | 0.26 (-0.07) | 44 | 22.68 | 0 | 0.0 | -81 | -41.75 | 194 | 27.5 | 27.7 | 27.7 | 27.2 |
| 2023-09-26 | 5.14 (+0.02) | 0.0 (0.0) | 0.33 (-0.07) | 15 | 10.71 | 0 | 0.0 | -74 | -52.86 | 140 | 27.5 | 28.0 | 28.0 | 27.45 |
| 2023-09-25 | 5.12 (+0.13) | 0.0 (0.0) | 0.4 (0.0) | 144 | 57.83 | 0 | 0.0 | 0 | 0.0 | 249 | 28.0 | 27.55 | 28.3 | 27.55 |
| 2023-09-22 | 4.99 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 29 | 30.85 | 0 | 0.0 | 1 | 1.06 | 94 | 27.65 | 27.55 | 28.0 | 27.55 |
| 2023-09-21 | 4.96 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -2 | -1.28 | 0 | 0.0 | -1 | -0.64 | 156 | 27.65 | 28.25 | 28.25 | 27.5 |
| 2023-09-20 | 4.96 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | 9 | 8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 27.9 | 28.5 | 28.5 | 27.85 |
| 2023-09-19 | 4.98 (-0.2) | 0.0 (0.0) | 0.4 (0.0) | -26 | -21.67 | 0 | 0.0 | 0 | 0.0 | 120 | 28.25 | 28.6 | 28.7 | 28.2 |
| 2023-09-18 | 5.18 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | 109 | 42.91 | 0 | 0.0 | 0 | 0.0 | 254 | 28.6 | 28.3 | 28.85 | 28.3 |
| 2023-09-15 | 5.19 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 76 | 32.9 | 0 | 0.0 | 0 | 0.0 | 231 | 28.3 | 28.3 | 28.5 | 28.15 |
| 2023-09-14 | 5.14 (+0.09) | 0.0 (0.0) | 0.4 (0.0) | 98 | 45.79 | 0 | 0.0 | 1 | 0.47 | 214 | 28.2 | 27.9 | 28.25 | 27.9 |
| 2023-09-13 | 5.05 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | 81 | 48.5 | 0 | 0.0 | 0 | 0.0 | 167 | 27.9 | 27.9 | 28.0 | 27.6 |
| 2023-09-12 | 4.98 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 54 | 55.1 | 0 | 0.0 | 0 | 0.0 | 98 | 27.75 | 27.95 | 27.95 | 27.5 |
| 2023-09-11 | 4.94 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 4 | 2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 27.5 | 28.0 | 28.0 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 4.93 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 41 | 37.27 | 0 | 0.0 | 0 | 0.0 | 110 | 27.85 | 28.0 | 28.0 | 27.55 |
| 2023-09-07 | 4.89 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 14 | 14.58 | 0 | 0.0 | 2 | 2.08 | 96 | 27.55 | 28.1 | 28.1 | 27.5 |
| 2023-09-06 | 4.89 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 49 | 35.25 | 0 | 0.0 | 2 | 1.44 | 139 | 27.85 | 27.95 | 28.0 | 27.7 |
| 2023-09-05 | 4.88 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -30 | -9.74 | 0 | 0.0 | 0 | 0.0 | 308 | 27.7 | 28.6 | 28.6 | 27.65 |
| 2023-09-04 | 4.9 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 28.2 | 28.8 | 28.8 | 28.2 |
| 2023-09-01 | 4.9 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | 36 | 14.46 | 0 | 0.0 | 0 | 0.0 | 249 | 28.6 | 28.55 | 28.95 | 28.35 |
| 2023-08-31 | 4.94 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -15 | -6.25 | 0 | 0.0 | 0 | 0.0 | 240 | 28.3 | 28.6 | 28.65 | 28.25 |
| 2023-08-30 | 5.0 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | 153 | 54.06 | 0 | 0.0 | 0 | 0.0 | 283 | 28.5 | 28.3 | 28.55 | 28.2 |
| 2023-08-29 | 5.01 (+0.1) | 0.0 (0.0) | 0.4 (0.0) | 101 | 49.03 | 0 | 0.0 | 0 | 0.0 | 206 | 28.0 | 27.85 | 28.05 | 27.75 |
| 2023-08-28 | 4.91 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 52 | 27.51 | 0 | 0.0 | 0 | 0.0 | 189 | 27.6 | 27.95 | 28.0 | 27.5 |
| 2023-08-25 | 4.86 (+0.1) | 0.0 (0.0) | 0.4 (0.0) | 150 | 55.35 | 0 | 0.0 | 0 | 0.0 | 271 | 27.55 | 27.25 | 27.95 | 27.15 |
| 2023-08-24 | 4.76 (+0.03) | 0.0 (0.0) | 0.4 (+0.01) | 16 | 8.84 | 0 | 0.0 | 6 | 3.31 | 181 | 27.25 | 27.55 | 27.85 | 27.15 |
| 2023-08-23 | 4.73 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 88 | 42.11 | 0 | 0.0 | 0 | 0.0 | 209 | 27.5 | 27.3 | 27.7 | 27.25 |
| 2023-08-22 | 4.71 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -59 | -21.85 | 0 | 0.0 | 0 | 0.0 | 270 | 27.4 | 28.0 | 28.0 | 27.35 |
| 2023-08-21 | 4.77 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 23 | 11.27 | 0 | 0.0 | 0 | 0.0 | 204 | 27.75 | 28.0 | 28.45 | 27.7 |
| 2023-08-18 | 4.74 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | -8 | -2.97 | 0 | 0.0 | 0 | 0.0 | 269 | 27.95 | 28.3 | 28.8 | 27.95 |
| 2023-08-17 | 4.73 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -27 | -13.04 | 0 | 0.0 | 4 | 1.93 | 207 | 28.3 | 28.1 | 28.5 | 28.1 |
| 2023-08-16 | 4.75 (+0.21) | 0.0 (0.0) | 0.39 (0.0) | 230 | 34.18 | 0 | 0.0 | 0 | 0.0 | 673 | 28.4 | 26.8 | 28.6 | 26.65 |
| 2023-08-15 | 4.54 (+0.1) | 0.0 (0.0) | 0.39 (0.0) | 107 | 34.19 | 0 | 0.0 | 0 | 0.0 | 313 | 27.65 | 27.0 | 27.8 | 27.0 |
| 2023-08-14 | 4.44 (-0.01) | 0.0 (0.0) | 0.39 (+0.02) | -19 | -1.06 | 0 | 0.0 | 25 | 1.4 | 1785 | 26.9 | 29.0 | 29.0 | 26.3 |
| 2023-08-11 | 4.45 (-0.05) | 0.0 (0.0) | 0.37 (+0.01) | -67 | -8.56 | 0 | 0.0 | 8 | 1.02 | 783 | 29.0 | 29.8 | 30.0 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 4.5 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | -149 | -19.15 | 0 | 0.0 | 1 | 0.13 | 778 | 29.75 | 30.3 | 30.35 | 29.75 |
| 2023-08-09 | 4.62 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 24 | 5.73 | 0 | 0.0 | 0 | 0.0 | 419 | 30.1 | 30.2 | 30.35 | 30.05 |
| 2023-08-08 | 4.62 (-0.15) | 0.0 (0.0) | 0.36 (0.0) | -39 | -6.68 | 0 | 0.0 | 0 | 0.0 | 584 | 30.15 | 30.35 | 30.8 | 30.1 |
| 2023-08-07 | 4.77 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 52 | 17.11 | 0 | 0.0 | 0 | 0.0 | 304 | 30.3 | 30.3 | 30.5 | 30.2 |
| 2023-08-04 | 4.72 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 87 | 29.0 | 0 | 0.0 | 0 | 0.0 | 300 | 30.35 | 30.2 | 30.55 | 30.2 |
| 2023-08-02 | 4.64 (+0.15) | 0.0 (0.0) | 0.36 (0.0) | 4 | 0.52 | 0 | 0.0 | 0 | 0.0 | 767 | 30.2 | 30.35 | 30.5 | 30.05 |
| 2023-08-01 | 4.49 (-0.13) | 0.0 (0.0) | 0.36 (0.0) | -34 | -9.37 | 0 | 0.0 | 0 | 0.0 | 363 | 30.35 | 30.8 | 30.95 | 30.3 |
| 2023-07-31 | 4.62 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -24 | -4.09 | 0 | 0.0 | 0 | 0.0 | 587 | 30.35 | 30.55 | 30.95 | 30.25 |
| 2023-07-28 | 4.64 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -58 | -6.11 | 0 | 0.0 | 0 | 0.0 | 950 | 30.6 | 31.4 | 31.4 | 30.5 |
| 2023-07-27 | 4.69 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -12 | -1.19 | 0 | 0.0 | 0 | 0.0 | 1010 | 31.4 | 31.45 | 32.1 | 31.35 |
| 2023-07-26 | 4.7 (-0.28) | 0.0 (0.0) | 0.36 (-0.01) | -316 | -6.06 | 0 | 0.0 | -8 | -0.15 | 5218 | 31.8 | 32.55 | 32.9 | 31.65 |
| 2023-07-25 | 4.98 (+0.31) | 0.0 (0.0) | 0.37 (0.0) | 330 | 23.31 | 0 | 0.0 | -1 | -0.07 | 1416 | 31.15 | 30.3 | 31.5 | 30.05 |
| 2023-07-24 | 4.67 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -15 | -4.76 | 0 | 0.0 | 0 | 0.0 | 315 | 30.1 | 30.15 | 30.45 | 29.95 |
| 2023-07-21 | 4.67 (-0.23) | 0.0 (0.0) | 0.37 (0.0) | -93 | -16.61 | 0 | 0.0 | 1 | 0.18 | 560 | 30.15 | 30.35 | 30.8 | 29.95 |
| 2023-07-20 | 4.9 (-0.07) | 0.0 (0.0) | 0.37 (0.0) | -36 | -8.67 | 0 | 0.0 | 0 | 0.0 | 415 | 30.25 | 30.35 | 30.8 | 30.25 |
| 2023-07-19 | 4.97 (+0.28) | 0.0 (0.0) | 0.37 (0.0) | 306 | 35.96 | 0 | 0.0 | 0 | 0.0 | 851 | 30.3 | 30.1 | 30.9 | 30.1 |
| 2023-07-18 | 4.69 (-0.21) | 0.0 (0.0) | 0.37 (+0.02) | -237 | -36.57 | 0 | 0.0 | 15 | 2.31 | 648 | 30.05 | 30.9 | 30.9 | 29.95 |
| 2023-07-17 | 4.9 (+0.18) | 0.0 (0.0) | 0.35 (0.0) | 190 | 31.1 | 0 | 0.0 | 0 | 0.0 | 611 | 30.6 | 30.0 | 30.95 | 30.0 |
| 2023-07-14 | 4.72 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | 13 | 2.86 | 0 | 0.0 | 0 | 0.0 | 455 | 30.1 | 30.0 | 30.5 | 29.95 |
| 2023-07-13 | 4.77 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -124 | -15.68 | 0 | 0.0 | 1 | 0.13 | 791 | 29.95 | 30.25 | 30.3 | 29.95 |
| 2023-07-12 | 4.84 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -68 | -10.58 | 0 | 0.0 | 4 | 0.62 | 643 | 30.2 | 30.55 | 30.6 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 4.88 (-0.13) | 0.0 (0.0) | 0.35 (0.0) | -169 | -24.32 | 0 | 0.0 | 0 | 0.0 | 695 | 30.55 | 31.15 | 31.35 | 30.55 |
| 2023-07-10 | 5.01 (+0.19) | 0.0 (0.0) | 0.35 (0.0) | 210 | 33.49 | 0 | 0.0 | 0 | 0.0 | 627 | 31.15 | 31.5 | 31.95 | 31.0 |
| 2023-07-07 | 4.82 (+0.13) | 0.0 (0.0) | 0.35 (0.0) | 129 | 23.24 | 0 | 0.0 | 2 | 0.36 | 555 | 31.3 | 31.0 | 31.35 | 30.65 |
| 2023-07-06 | 4.69 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | -6 | -1.18 | 0 | 0.0 | 0 | 0.0 | 508 | 31.15 | 31.4 | 31.9 | 31.1 |
| 2023-07-05 | 4.68 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 18 | 4.38 | 0 | 0.0 | 0 | 0.0 | 411 | 31.5 | 31.3 | 31.8 | 31.25 |
| 2023-07-04 | 4.66 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | 87 | 9.22 | 0 | 0.0 | 0 | 0.0 | 944 | 31.3 | 31.2 | 32.1 | 31.1 |
| 2023-07-03 | 4.56 (-0.2) | 0.0 (0.0) | 0.35 (0.0) | -178 | -14.86 | 0 | 0.0 | 0 | 0.0 | 1198 | 31.3 | 32.1 | 32.1 | 31.2 |
| 2023-06-30 | 4.76 (-0.46) | 0.0 (0.0) | 0.35 (0.0) | -626 | -14.74 | 0 | 0.0 | 0 | 0.0 | 4247 | 31.85 | 32.8 | 33.2 | 31.8 |
| 2023-06-29 | 5.22 (+0.34) | 0.0 (0.0) | 0.35 (0.0) | 351 | 17.59 | 0 | 0.0 | -6 | -0.3 | 1996 | 31.8 | 30.65 | 32.35 | 30.65 |
| 2023-06-28 | 4.88 (+0.14) | 0.0 (0.0) | 0.35 (0.0) | 147 | 34.59 | 0 | 0.0 | 0 | 0.0 | 425 | 30.65 | 30.5 | 30.85 | 30.35 |
| 2023-06-27 | 4.74 (+0.1) | 0.0 (0.0) | 0.35 (+0.03) | 86 | 11.47 | 0 | 0.0 | 29 | 3.87 | 750 | 30.3 | 30.25 | 31.25 | 29.95 |
| 2023-06-26 | 4.64 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -73 | -25.98 | 0 | 0.0 | 0 | 0.0 | 281 | 30.0 | 30.0 | 30.3 | 29.8 |
| 2023-06-21 | 4.67 (-0.08) | 0.0 (0.0) | 0.32 (0.0) | -137 | -32.85 | 0 | 0.0 | 0 | 0.0 | 417 | 30.0 | 30.25 | 30.25 | 29.9 |
| 2023-06-20 | 4.75 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -93 | -16.29 | 0 | 0.0 | 0 | 0.0 | 571 | 30.15 | 30.4 | 30.5 | 30.1 |
| 2023-06-19 | 4.81 (-0.09) | 0.0 (0.0) | 0.32 (0.0) | -131 | -36.09 | 0 | 0.0 | 0 | 0.0 | 363 | 30.55 | 30.75 | 30.8 | 30.35 |
| 2023-06-16 | 4.9 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -64 | -11.51 | 0 | 0.0 | 0 | 0.0 | 556 | 30.75 | 30.85 | 31.3 | 30.75 |
| 2023-06-15 | 4.96 (0.0) | 0.0 (0.0) | 0.32 (-0.01) | 1 | 0.2 | 0 | 0.0 | -3 | -0.6 | 496 | 31.0 | 31.25 | 31.65 | 30.95 |
| 2023-06-14 | 4.96 (+0.17) | 0.0 (0.0) | 0.33 (0.0) | 195 | 29.59 | 0 | 0.0 | -3 | -0.46 | 659 | 31.25 | 31.15 | 31.5 | 31.05 |
| 2023-06-13 | 4.79 (+0.11) | 0.0 (0.0) | 0.33 (0.0) | 108 | 16.12 | 0 | 0.0 | -3 | -0.45 | 670 | 31.05 | 30.65 | 31.2 | 30.55 |
| 2023-06-12 | 4.68 (+0.12) | 0.0 (0.0) | 0.33 (0.0) | 131 | 29.24 | 0 | 0.0 | -2 | -0.45 | 448 | 30.6 | 30.6 | 30.85 | 30.3 |
| 2023-06-09 | 4.56 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -60 | -17.6 | 0 | 0.0 | -1 | -0.29 | 341 | 30.5 | 30.45 | 30.65 | 30.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 4.62 (-0.17) | 0.0 (0.0) | 0.33 (-0.01) | -97 | -30.12 | 0 | 0.0 | -8 | -2.48 | 322 | 30.35 | 30.75 | 30.8 | 30.35 |
| 2023-06-07 | 4.79 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 45 | 10.04 | 0 | 0.0 | -2 | -0.45 | 448 | 30.85 | 30.55 | 31.1 | 30.55 |
| 2023-06-06 | 4.74 (-0.12) | 0.0 (0.0) | 0.34 (-0.01) | 9 | 2.26 | 0 | 0.0 | -1 | -0.25 | 398 | 30.5 | 30.55 | 30.9 | 30.4 |
| 2023-06-05 | 4.86 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 75 | 30.24 | 0 | 0.0 | 0 | 0.0 | 248 | 30.5 | 30.3 | 30.6 | 30.3 |
| 2023-06-02 | 4.79 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -10 | -2.23 | 0 | 0.0 | 0 | 0.0 | 449 | 30.3 | 30.7 | 30.7 | 30.3 |
| 2023-06-01 | 4.79 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 91 | 26.38 | 0 | 0.0 | 0 | 0.0 | 345 | 30.35 | 30.3 | 30.65 | 30.3 |
| 2023-05-31 | 4.74 (+0.14) | 0.0 (0.0) | 0.35 (0.0) | 149 | 44.48 | 0 | 0.0 | 0 | 0.0 | 335 | 30.3 | 30.1 | 30.6 | 30.1 |
| 2023-05-30 | 4.6 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -34 | -11.97 | 0 | 0.0 | 0 | 0.0 | 284 | 30.15 | 30.4 | 30.5 | 30.1 |
| 2023-05-29 | 4.62 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 43 | 15.41 | 0 | 0.0 | 0 | 0.0 | 279 | 30.4 | 30.25 | 30.65 | 30.25 |
| 2023-05-26 | 4.58 (-0.15) | 0.0 (0.0) | 0.35 (0.0) | -173 | -30.73 | 0 | 0.0 | 0 | 0.0 | 563 | 30.25 | 30.75 | 30.75 | 30.1 |
| 2023-05-25 | 4.73 (-0.09) | 0.0 (0.0) | 0.35 (-0.02) | -74 | -14.15 | 0 | 0.0 | -17 | -3.25 | 523 | 30.7 | 31.25 | 31.25 | 30.6 |
| 2023-05-24 | 4.82 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | -5 | -0.56 | 0 | 0.0 | -4 | -0.45 | 891 | 31.25 | 31.5 | 31.85 | 31.15 |
| 2023-05-23 | 4.81 (+0.22) | 0.0 (0.0) | 0.37 (0.0) | 233 | 37.16 | 0 | 0.0 | -3 | -0.48 | 627 | 31.05 | 30.55 | 31.2 | 30.4 |
| 2023-05-22 | 4.59 (+0.2) | 0.0 (0.0) | 0.37 (0.0) | 202 | 40.24 | 0 | 0.0 | -1 | -0.2 | 502 | 30.45 | 29.9 | 30.55 | 29.9 |
| 2023-05-19 | 4.39 (-0.09) | 0.0 (0.0) | 0.37 (0.0) | -103 | -11.34 | 0 | 0.0 | 1 | 0.11 | 908 | 29.85 | 30.25 | 30.25 | 29.7 |
| 2023-05-18 | 4.48 (-0.18) | 0.0 (0.0) | 0.37 (0.0) | -430 | -35.6 | 0 | 0.0 | 0 | 0.0 | 1208 | 30.1 | 30.7 | 30.8 | 29.95 |
| 2023-05-17 | 4.66 (+0.07) | 0.0 (0.0) | 0.37 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 607 | 30.7 | 30.7 | 31.2 | 30.7 |
| 2023-05-16 | 4.59 (+0.09) | 0.0 (0.0) | 0.37 (0.0) | 88 | 31.1 | 0 | 0.0 | 0 | 0.0 | 283 | 30.65 | 30.45 | 30.85 | 30.45 |
| 2023-05-15 | 4.5 (-0.09) | 0.0 (0.0) | 0.37 (0.0) | -220 | -38.19 | 0 | 0.0 | 0 | 0.0 | 576 | 30.4 | 30.9 | 31.3 | 30.25 |
| 2023-05-12 | 4.59 (-0.09) | 0.0 (0.0) | 0.37 (0.0) | -139 | -24.47 | 0 | 0.0 | 1 | 0.18 | 568 | 30.7 | 30.5 | 30.7 | 30.25 |
| 2023-05-11 | 4.68 (-0.07) | 0.0 (0.0) | 0.37 (0.0) | -227 | -22.59 | 0 | 0.0 | 0 | 0.0 | 1005 | 30.7 | 31.65 | 31.75 | 30.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 4.75 (+0.08) | 0.0 (0.0) | 0.37 (0.0) | 73 | 21.53 | 0 | 0.0 | 0 | 0.0 | 339 | 31.65 | 31.25 | 31.65 | 31.25 |
| 2023-05-09 | 4.67 (-0.15) | 0.0 (0.0) | 0.37 (0.0) | -204 | -29.31 | 0 | 0.0 | 0 | 0.0 | 696 | 31.25 | 32.0 | 32.45 | 31.15 |
| 2023-05-08 | 4.82 (-0.21) | 0.0 (0.0) | 0.37 (-0.02) | -76 | -11.28 | 0 | 0.0 | -21 | -3.12 | 674 | 32.05 | 32.75 | 32.8 | 31.95 |
| 2023-05-05 | 5.03 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -33 | -3.77 | 0 | 0.0 | 0 | 0.0 | 875 | 32.75 | 33.0 | 33.45 | 32.55 |
| 2023-05-04 | 5.17 (+0.41) | 0.0 (0.0) | 0.39 (0.0) | 446 | 22.73 | 0 | 0.0 | 0 | 0.0 | 1962 | 33.0 | 32.1 | 33.25 | 32.1 |
| 2023-05-03 | 4.76 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -213 | -16.72 | 0 | 0.0 | 0 | 0.0 | 1274 | 32.1 | 32.85 | 32.85 | 32.0 |
| 2023-05-02 | 4.9 (-0.03) | 0.0 (0.0) | 0.39 (-0.03) | -96 | -3.22 | 0 | 0.0 | -35 | -1.17 | 2979 | 33.0 | 31.75 | 33.4 | 31.45 |
| 2023-04-28 | 4.93 (+0.29) | 0.0 (0.0) | 0.42 (0.0) | 237 | 27.12 | 0 | 0.0 | 0 | 0.0 | 874 | 31.6 | 31.4 | 31.85 | 31.1 |
| 2023-04-27 | 4.64 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | -14 | -4.79 | 0 | 0.0 | 0 | 0.0 | 292 | 31.25 | 31.15 | 31.45 | 31.05 |
| 2023-04-26 | 4.57 (+0.15) | 0.0 (0.0) | 0.42 (0.0) | -70 | -6.97 | 0 | 0.0 | 0 | 0.0 | 1005 | 31.3 | 31.1 | 31.7 | 30.8 |
| 2023-04-25 | 4.42 (-0.19) | 0.0 (0.0) | 0.42 (0.0) | -295 | -28.39 | 0 | 0.0 | 0 | 0.0 | 1039 | 30.7 | 31.2 | 31.65 | 30.45 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5.11 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | -24 | -1.54 | 0 | 0.0 | 9 | 0.58 | 1558 | 25.4 | 26.55 | 26.55 | 25.0 |
| 2024-04-12 | 5.09 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -359 | -5.78 | 0 | 0.0 | -4 | -0.06 | 6216 | 26.85 | 25.0 | 28.65 | 25.0 |
| 2024-04-03 | 5.17 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 141 | 30.0 | 0 | 0.0 | 0 | 0.0 | 470 | 25.0 | 24.85 | 25.2 | 24.85 |
| 2024-03-29 | 5.06 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | 17 | 1.69 | 0 | 0.0 | 1 | 0.1 | 1008 | 25.0 | 24.95 | 25.2 | 24.5 |
| 2024-03-22 | 5.1 (-0.22) | 0.0 (0.0) | 0.23 (0.0) | -86 | -7.12 | 0 | 0.0 | 1 | 0.08 | 1208 | 24.95 | 26.0 | 26.0 | 24.6 |
| 2024-03-15 | 5.32 (+0.24) | 0.0 (0.0) | 0.23 (0.0) | 273 | 25.8 | 0 | 0.0 | 0 | 0.0 | 1058 | 25.3 | 25.45 | 26.25 | 25.2 |
| 2024-03-08 | 5.08 (-0.03) | 0.0 (0.0) | 0.23 (+0.05) | -259 | -6.96 | 0 | 0.0 | 58 | 1.56 | 3721 | 25.45 | 26.7 | 26.9 | 24.15 |
| 2024-03-01 | 5.11 (+0.04) | 0.0 (0.0) | 0.18 (+0.01) | 5 | 0.65 | 0 | 0.0 | 6 | 0.78 | 766 | 26.6 | 27.05 | 27.5 | 26.6 |
| 2024-02-23 | 5.07 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 46 | 5.79 | 0 | 0.0 | 1 | 0.13 | 794 | 26.9 | 27.25 | 27.6 | 26.9 |
| 2024-02-16 | 5.04 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 84 | 23.46 | 0 | 0.0 | 2 | 0.56 | 358 | 27.4 | 26.9 | 27.5 | 26.6 |
| 2024-02-05 | 4.96 (-0.16) | 0.0 (0.0) | 0.17 (0.0) | -69 | -27.49 | 0 | 0.0 | 0 | 0.0 | 251 | 26.8 | 27.05 | 27.05 | 26.8 |
| 2024-02-02 | 5.12 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -118 | -12.14 | 0 | 0.0 | 0 | 0.0 | 972 | 27.05 | 27.55 | 27.8 | 27.0 |
| 2024-01-26 | 5.13 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -0.93 | 0 | 0.0 | 1 | 0.16 | 643 | 27.25 | 27.6 | 28.1 | 27.25 |
| 2024-01-19 | 5.12 (-0.18) | 0.0 (0.0) | 0.17 (0.0) | -44 | -5.88 | 0 | 0.0 | 4 | 0.53 | 748 | 27.45 | 27.7 | 28.1 | 27.1 |
| 2024-01-12 | 5.3 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -15 | -2.09 | 0 | 0.0 | 4 | 0.56 | 719 | 27.7 | 28.25 | 28.45 | 27.5 |
| 2024-01-05 | 5.43 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | 30 | 2.97 | 0 | 0.0 | 4 | 0.4 | 1009 | 28.25 | 29.75 | 29.75 | 28.15 |
| 2023-12-29 | 5.39 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | 210 | 11.55 | 0 | 0.0 | -7 | -0.39 | 1818 | 29.75 | 28.2 | 30.0 | 27.9 |
| 2023-12-22 | 5.42 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -68 | -4.17 | 0 | 0.0 | -2 | -0.12 | 1629 | 28.2 | 27.3 | 29.1 | 27.1 |
| 2023-12-15 | 5.47 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -155 | -11.07 | 0 | 0.0 | 1 | 0.07 | 1400 | 27.3 | 28.1 | 28.35 | 27.25 |
| 2023-12-08 | 5.48 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 14 | 1.02 | 0 | 0.0 | 1 | 0.07 | 1377 | 28.15 | 28.2 | 28.95 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 5.47 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | 71 | 5.19 | 0 | 0.0 | 0 | 0.0 | 1369 | 28.1 | 28.4 | 29.2 | 28.1 |
| 2023-11-24 | 5.49 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 96 | 9.65 | 0 | 0.0 | 1 | 0.1 | 995 | 28.3 | 28.2 | 29.1 | 28.2 |
| 2023-11-17 | 5.4 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -83 | -9.99 | 0 | 0.0 | 4 | 0.48 | 831 | 28.35 | 28.55 | 28.6 | 28.0 |
| 2023-11-10 | 5.47 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 195 | 5.9 | 0 | 0.0 | 0 | 0.0 | 3303 | 28.55 | 28.95 | 30.9 | 28.5 |
| 2023-11-03 | 5.47 (+0.08) | 0.0 (0.0) | 0.17 (-0.01) | 422 | 17.06 | 0 | 0.0 | -10 | -0.4 | 2474 | 28.5 | 29.45 | 29.5 | 28.1 |
| 2023-10-27 | 5.39 (+0.17) | 0.0 (0.0) | 0.18 (0.0) | 233 | 11.38 | 0 | 0.0 | -1 | -0.05 | 2047 | 29.15 | 26.65 | 29.7 | 26.65 |
| 2023-10-20 | 5.22 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | 44 | 3.99 | 0 | 0.0 | 2 | 0.18 | 1102 | 27.0 | 28.25 | 28.25 | 26.65 |
| 2023-10-13 | 5.3 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 57 | 12.47 | 0 | 0.0 | 0 | 0.0 | 457 | 28.0 | 28.6 | 28.6 | 27.6 |
| 2023-10-06 | 5.28 (+0.08) | 0.0 (0.0) | 0.18 (-0.01) | 321 | 38.96 | 0 | 0.0 | -17 | -2.06 | 824 | 28.45 | 27.95 | 28.45 | 27.7 |
| 2023-09-28 | 5.2 (+0.21) | 0.0 (0.0) | 0.19 (-0.21) | 348 | 42.59 | 0 | 0.0 | -230 | -28.15 | 817 | 27.7 | 27.55 | 28.3 | 27.2 |
| 2023-09-22 | 4.99 (-0.2) | 0.0 (0.0) | 0.4 (0.0) | 119 | 16.17 | 0 | 0.0 | 0 | 0.0 | 736 | 27.65 | 28.3 | 28.85 | 27.5 |
| 2023-09-15 | 5.19 (+0.26) | 0.0 (0.0) | 0.4 (0.0) | 313 | 35.17 | 0 | 0.0 | 1 | 0.11 | 890 | 28.3 | 28.0 | 28.5 | 27.5 |
| 2023-09-08 | 4.93 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 77 | 9.65 | 0 | 0.0 | 4 | 0.5 | 798 | 27.85 | 28.8 | 28.8 | 27.5 |
| 2023-09-01 | 4.9 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 327 | 28.0 | 0 | 0.0 | 0 | 0.0 | 1168 | 28.6 | 27.95 | 28.95 | 27.5 |
| 2023-08-25 | 4.86 (+0.12) | 0.0 (0.0) | 0.4 (+0.01) | 218 | 19.17 | 0 | 0.0 | 6 | 0.53 | 1137 | 27.55 | 28.0 | 28.45 | 27.15 |
| 2023-08-18 | 4.74 (+0.29) | 0.0 (0.0) | 0.39 (+0.02) | 283 | 8.71 | 0 | 0.0 | 29 | 0.89 | 3250 | 27.95 | 29.0 | 29.0 | 26.3 |
| 2023-08-11 | 4.45 (-0.27) | 0.0 (0.0) | 0.37 (+0.01) | -179 | -6.24 | 0 | 0.0 | 9 | 0.31 | 2869 | 29.0 | 30.3 | 30.8 | 29.0 |
| 2023-08-04 | 4.72 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 33 | 1.63 | 0 | 0.0 | 0 | 0.0 | 2019 | 30.35 | 30.55 | 30.95 | 30.05 |
| 2023-07-28 | 4.64 (-0.03) | 0.0 (0.0) | 0.36 (-0.01) | -71 | -0.8 | 0 | 0.0 | -9 | -0.1 | 8911 | 30.6 | 30.15 | 32.9 | 29.95 |
| 2023-07-21 | 4.67 (-0.05) | 0.0 (0.0) | 0.37 (+0.02) | 130 | 4.21 | 0 | 0.0 | 16 | 0.52 | 3087 | 30.15 | 30.0 | 30.95 | 29.95 |
| 2023-07-14 | 4.72 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -138 | -4.3 | 0 | 0.0 | 5 | 0.16 | 3213 | 30.1 | 31.5 | 31.95 | 29.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 4.82 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 50 | 1.38 | 0 | 0.0 | 2 | 0.06 | 3617 | 31.3 | 32.1 | 32.1 | 30.65 |
| 2023-06-30 | 4.76 (+0.09) | 0.0 (0.0) | 0.35 (+0.03) | -115 | -1.49 | 0 | 0.0 | 23 | 0.3 | 7703 | 31.85 | 30.0 | 33.2 | 29.8 |
| 2023-06-21 | 4.67 (-0.23) | 0.0 (0.0) | 0.32 (0.0) | -361 | -26.7 | 0 | 0.0 | 0 | 0.0 | 1352 | 30.0 | 30.75 | 30.8 | 29.9 |
| 2023-06-16 | 4.9 (+0.34) | 0.0 (0.0) | 0.32 (-0.01) | 371 | 13.1 | 0 | 0.0 | -11 | -0.39 | 2831 | 30.75 | 30.6 | 31.65 | 30.3 |
| 2023-06-09 | 4.56 (-0.23) | 0.0 (0.0) | 0.33 (-0.02) | -28 | -1.59 | 0 | 0.0 | -12 | -0.68 | 1759 | 30.5 | 30.3 | 31.1 | 30.25 |
| 2023-06-02 | 4.79 (+0.21) | 0.0 (0.0) | 0.35 (0.0) | 239 | 14.11 | 0 | 0.0 | 0 | 0.0 | 1694 | 30.3 | 30.25 | 30.7 | 30.1 |
| 2023-05-26 | 4.58 (+0.19) | 0.0 (0.0) | 0.35 (-0.02) | 183 | 5.89 | 0 | 0.0 | -25 | -0.8 | 3108 | 30.25 | 29.9 | 31.85 | 29.9 |
| 2023-05-19 | 4.39 (-0.2) | 0.0 (0.0) | 0.37 (0.0) | -664 | -18.52 | 0 | 0.0 | 1 | 0.03 | 3585 | 29.85 | 30.9 | 31.3 | 29.7 |
| 2023-05-12 | 4.59 (-0.44) | 0.0 (0.0) | 0.37 (-0.02) | -573 | -17.45 | 0 | 0.0 | -20 | -0.61 | 3284 | 30.7 | 32.75 | 32.8 | 30.25 |
| 2023-05-05 | 5.03 (+0.1) | 0.0 (0.0) | 0.39 (-0.03) | 104 | 1.47 | 0 | 0.0 | -35 | -0.49 | 7092 | 32.75 | 31.75 | 33.45 | 31.45 |
| 2023-04-28 | 4.93 (+0.4) | 0.0 (0.0) | 0.42 (0.0) | -135 | -3.65 | 0 | 0.0 | 0 | 0.0 | 3694 | 31.6 | 31.0 | 31.85 | 30.45 |
| 2023-04-21 | 4.53 (+0.19) | 0.0 (0.0) | 0.42 (-0.03) | 323 | 5.15 | 0 | 0.0 | -30 | -0.48 | 6274 | 30.8 | 32.9 | 33.4 | 30.65 |
| 2023-04-14 | 4.34 (-0.42) | 0.0 (0.0) | 0.45 (0.0) | -387 | -3.78 | 0 | 0.0 | 0 | 0.0 | 10238 | 32.65 | 32.3 | 34.45 | 32.0 |
| 2023-04-07 | 4.76 (+0.25) | 0.0 (0.0) | 0.45 (0.0) | 283 | 17.06 | 0 | 0.0 | 0 | 0.0 | 1659 | 32.25 | 31.3 | 32.45 | 31.2 |
| 2023-03-31 | 4.51 (-0.26) | 0.0 (0.0) | 0.45 (0.0) | 38 | 1.86 | 0 | 0.0 | 0 | 0.0 | 2047 | 31.15 | 31.5 | 31.8 | 30.7 |
| 2023-03-24 | 4.77 (+0.16) | 0.0 (0.0) | 0.45 (+0.01) | 205 | 10.49 | 0 | 0.0 | 15 | 0.77 | 1955 | 31.6 | 30.4 | 31.75 | 30.05 |
| 2023-03-17 | 4.61 (+0.09) | 0.0 (0.0) | 0.44 (+0.03) | -103 | -2.48 | 0 | 0.0 | 30 | 0.72 | 4152 | 30.6 | 30.9 | 31.5 | 29.6 |
| 2023-03-10 | 4.52 (-0.35) | 0.0 (0.0) | 0.41 (+0.01) | -621 | -12.33 | 0 | 0.0 | 10 | 0.2 | 5036 | 31.25 | 33.4 | 33.7 | 31.15 |
| 2023-03-03 | 4.87 (+0.3) | 0.0 (0.0) | 0.4 (0.0) | 170 | 4.78 | 0 | 0.0 | 0 | 0.0 | 3554 | 33.2 | 33.25 | 33.55 | 32.5 |
| 2023-02-24 | 4.57 (-0.77) | 0.0 (0.0) | 0.4 (-0.13) | -1276 | -5.07 | 0 | 0.0 | -143 | -0.57 | 25176 | 33.6 | 32.9 | 35.75 | 32.55 |
| 2023-02-17 | 5.34 (-0.75) | 0.0 (0.0) | 0.53 (+0.15) | -807 | -9.52 | 0 | 0.0 | 166 | 1.96 | 8477 | 32.55 | 32.5 | 34.5 | 31.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 6.09 (+0.31) | 0.0 (0.0) | 0.38 (+0.09) | 544 | 9.14 | 0 | 0.0 | 92 | 1.54 | 5955 | 32.3 | 32.25 | 33.4 | 32.25 |
| 2023-02-03 | 5.78 (+0.66) | 0.0 (0.0) | 0.29 (+0.03) | 752 | 14.66 | 0 | 0.0 | 41 | 0.8 | 5130 | 32.25 | 30.5 | 32.9 | 30.35 |
| 2023-01-17 | 5.12 (+0.13) | 0.0 (0.0) | 0.26 (0.0) | 140 | 13.46 | 0 | 0.0 | 0 | 0.0 | 1040 | 30.3 | 30.25 | 30.65 | 29.9 |
| 2023-01-13 | 4.99 (+0.05) | 0.0 (0.0) | 0.26 (+0.14) | -35 | -1.21 | 0 | 0.0 | 147 | 5.09 | 2886 | 29.9 | 30.75 | 30.8 | 29.6 |
| 2023-01-06 | 4.94 (+0.2) | 0.0 (0.0) | 0.12 (+0.08) | 146 | 4.92 | 0 | 0.0 | 89 | 3.0 | 2970 | 30.7 | 30.45 | 30.7 | 29.9 |
| 2022-12-30 | 4.74 (-0.21) | 0.0 (0.0) | 0.04 (+0.02) | -182 | -2.49 | 0 | 0.0 | 19 | 0.26 | 7300 | 30.45 | 32.1 | 33.2 | 30.25 |
| 2022-12-23 | 4.95 (+0.25) | 0.0 (0.0) | 0.02 (+0.02) | 242 | 1.93 | 0 | 0.0 | 18 | 0.14 | 12556 | 32.05 | 34.0 | 34.9 | 31.1 |
| 2022-12-16 | 4.7 (-0.09) | 0.0 (0.0) | 0.0 (-0.29) | -228 | -0.46 | 0 | 0.0 | -340 | -0.69 | 49088 | 33.85 | 32.7 | 37.5 | 32.35 |
| 2022-12-09 | 4.79 (-0.4) | 0.0 (0.0) | 0.29 (-0.03) | -585 | -4.1 | 0 | 0.0 | -35 | -0.25 | 14270 | 32.85 | 34.05 | 34.5 | 32.7 |
| 2022-12-02 | 5.19 (-0.58) | 0.0 (0.0) | 0.32 (-0.08) | -311 | -1.21 | 0 | 0.0 | -67 | -0.26 | 25612 | 34.05 | 31.75 | 35.45 | 31.0 |
| 2022-11-25 | 5.77 (-2.13) | 0.0 (0.0) | 0.4 (-0.12) | -2418 | -5.57 | 0 | 0.0 | -119 | -0.27 | 43382 | 32.15 | 32.0 | 34.9 | 31.25 |
| 2022-11-18 | 7.9 (-0.35) | 0.0 (0.0) | 0.52 (-0.01) | -483 | -2.4 | 0 | 0.0 | -9 | -0.04 | 20104 | 31.65 | 30.25 | 32.5 | 29.05 |
| 2022-11-11 | 8.25 (-0.13) | 0.0 (0.0) | 0.53 (-0.01) | -630 | -3.04 | 0 | 0.0 | -14 | -0.07 | 20723 | 29.8 | 28.4 | 31.0 | 28.1 |
| 2022-11-04 | 8.38 (+0.07) | 0.0 (0.0) | 0.54 (0.0) | -67 | -1.05 | 0 | 0.0 | -3 | -0.05 | 6384 | 28.3 | 27.1 | 28.9 | 26.95 |
| 2022-10-28 | 8.31 (-0.73) | 0.0 (0.0) | 0.54 (0.0) | -808 | -11.19 | 0 | 0.0 | -1 | -0.01 | 7219 | 26.7 | 27.45 | 28.0 | 25.75 |
| 2022-10-21 | 9.04 (-0.15) | 0.0 (0.0) | 0.54 (+0.03) | -280 | -2.76 | 0 | 0.0 | 37 | 0.36 | 10161 | 27.05 | 28.3 | 29.5 | 26.95 |
| 2022-10-14 | 9.19 (+2.75) | 0.0 (0.0) | 0.51 (+0.06) | 2787 | 16.82 | 0 | 0.0 | 60 | 0.36 | 16570 | 28.7 | 30.7 | 30.7 | 27.15 |
| 2022-10-07 | 6.44 (-0.85) | 0.0 (0.0) | 0.45 (+0.31) | -998 | -3.86 | 0 | 0.0 | 313 | 1.21 | 25858 | 31.2 | 34.35 | 35.7 | 31.2 |
| 2022-09-30 | 7.29 (+0.59) | 0.0 (0.0) | 0.14 (+0.14) | 593 | 1.2 | 0 | 0.0 | 145 | 0.29 | 49424 | 34.45 | 38.5 | 39.6 | 32.5 |
| 2022-09-23 | 6.7 (-1.36) | 0.0 (0.0) | 0.0 (0.0) | -1344 | -1.65 | 0 | 0.0 | -169 | -0.21 | 81553 | 40.4 | 40.6 | 45.6 | 37.8 |
| 2022-09-16 | 8.06 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 366 | 2.94 | 0 | 0.0 | -24 | -0.19 | 12443 | 40.6 | 42.9 | 42.9 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 7.73 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 684 | 0.99 | 0 | 0.0 | -219 | -0.32 | 68966 | 42.3 | 41.0 | 46.9 | 40.1 |
| 2022-09-02 | 7.28 (+1.15) | 0.0 (0.0) | 0.0 (-0.14) | 1163 | 1.6 | 0 | 0.0 | -386 | -0.53 | 72894 | 40.1 | 28.8 | 41.2 | 28.5 |
| 2022-08-26 | 6.13 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 115 | 0.89 | 0 | 0.0 | 10 | 0.08 | 12911 | 29.15 | 28.4 | 31.1 | 28.4 |
| 2022-08-19 | 6.11 (-0.7) | 0.0 (0.0) | 0.13 (0.0) | -636 | -7.06 | 0 | 0.0 | 0 | 0.0 | 9012 | 28.5 | 26.6 | 29.9 | 26.45 |
| 2022-08-12 | 6.81 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | -187 | -14.66 | 0 | 0.0 | 0 | 0.0 | 1276 | 26.6 | 27.15 | 27.15 | 26.45 |
| 2022-08-05 | 7.0 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 77 | 3.02 | 0 | 0.0 | -1 | -0.04 | 2548 | 27.15 | 29.3 | 29.55 | 26.05 |
| 2022-07-29 | 6.9 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -70 | -1.38 | 0 | 0.0 | 0 | 0.0 | 5059 | 29.4 | 29.7 | 30.45 | 28.55 |
| 2022-07-22 | 7.04 (+0.59) | 0.0 (0.0) | 0.13 (+0.02) | 565 | 12.79 | 0 | 0.0 | 20 | 0.45 | 4416 | 29.4 | 29.65 | 30.05 | 28.7 |
| 2022-07-15 | 6.45 (+0.4) | 0.0 (0.0) | 0.11 (0.0) | 316 | 2.45 | 0 | 0.0 | 4 | 0.03 | 12896 | 29.8 | 26.2 | 30.95 | 26.0 |
| 2022-07-08 | 6.05 (+0.31) | 0.0 (0.0) | 0.11 (+0.02) | 239 | 10.89 | 0 | 0.0 | 19 | 0.87 | 2195 | 26.3 | 25.3 | 27.0 | 24.25 |
| 2022-07-01 | 5.74 (+0.03) | 0.0 (0.0) | 0.09 (+0.05) | -92 | -0.85 | 0 | 0.0 | 48 | 0.44 | 10860 | 25.0 | 28.0 | 31.4 | 25.0 |
| 2022-06-24 | 5.71 (-0.23) | 0.0 (0.0) | 0.04 (+0.04) | 90 | 2.98 | 0 | 0.0 | -31 | -1.03 | 3020 | 27.65 | 28.2 | 29.0 | 26.8 |
| 2022-06-17 | 5.94 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 430 | 6.68 | 0 | 0.0 | -27 | -0.42 | 6436 | 27.6 | 27.25 | 29.45 | 26.45 |
| 2022-06-10 | 5.77 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 193 | 23.31 | 0 | 0.0 | 0 | 0.0 | 828 | 27.2 | 26.7 | 27.6 | 26.1 |
| 2022-06-02 | 5.52 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 5.66 | 0 | 0.0 | 0 | 0.0 | 442 | 26.35 | 26.15 | 26.55 | 26.0 |
| 2022-05-27 | 5.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -41 | -6.22 | 0 | 0.0 | 0 | 0.0 | 659 | 26.0 | 26.0 | 26.45 | 25.7 |
| 2022-05-20 | 5.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1372 | 25.75 | 26.5 | 26.5 | 25.2 |
| 2022-05-13 | 5.51 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -63 | -3.41 | 0 | 0.0 | 0 | 0.0 | 1849 | 25.85 | 27.55 | 27.6 | 25.7 |
| 2022-05-06 | 5.43 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -69 | -5.31 | 0 | 0.0 | 0 | 0.0 | 1299 | 27.75 | 28.35 | 28.65 | 27.45 |
| 2022-04-29 | 5.49 (-0.8) | 0.0 (0.0) | 0.0 (0.0) | -779 | -9.85 | 0 | 0.0 | 0 | 0.0 | 7907 | 28.35 | 31.0 | 31.2 | 27.55 |
| 2022-04-22 | 6.29 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -176 | -1.24 | 0 | 0.0 | 0 | 0.0 | 14250 | 31.95 | 30.5 | 32.45 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 6.4 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 472 | 16.79 | 0 | 0.0 | 0 | 0.0 | 2812 | 30.0 | 30.15 | 30.7 | 29.0 |
| 2022-04-08 | 5.86 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -263 | -4.92 | 0 | 0.0 | 0 | 0.0 | 5349 | 30.05 | 29.2 | 31.0 | 28.8 |
| 2022-04-01 | 6.07 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 232 | 7.02 | 0 | 0.0 | 0 | 0.0 | 3304 | 29.1 | 28.2 | 30.0 | 28.0 |
| 2022-03-25 | 5.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 237 | 24.74 | 0 | 0.0 | 0 | 0.0 | 958 | 28.2 | 28.75 | 28.75 | 27.9 |
| 2022-03-18 | 5.81 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 113 | 12.27 | 0 | 0.0 | 0 | 0.0 | 921 | 28.45 | 27.65 | 28.75 | 27.1 |
| 2022-03-11 | 5.7 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -96 | -6.2 | 0 | 0.0 | 0 | 0.0 | 1549 | 27.4 | 28.0 | 28.3 | 26.95 |
| 2022-03-04 | 5.79 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 102 | 10.61 | 0 | 0.0 | 0 | 0.0 | 961 | 28.45 | 28.2 | 29.3 | 28.15 |
| 2022-02-25 | 5.7 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -249 | -5.01 | 0 | 0.0 | 0 | 0.0 | 4969 | 28.35 | 28.4 | 30.7 | 28.2 |
| 2022-02-18 | 5.84 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.46 | 0 | 0.0 | 0 | 0.0 | 1530 | 28.2 | 29.0 | 29.0 | 27.5 |
| 2022-02-11 | 5.89 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 149 | 3.84 | 0 | 0.0 | 0 | 0.0 | 3878 | 29.0 | 28.5 | 31.0 | 28.05 |
| 2022-01-26 | 5.59 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.15 | 0 | 0.0 | 0 | 0.0 | 1628 | 28.25 | 28.3 | 29.15 | 27.6 |
| 2022-01-21 | 5.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -73 | -2.18 | 0 | 0.0 | 0 | 0.0 | 3348 | 28.45 | 30.3 | 30.75 | 28.3 |
| 2022-01-14 | 5.65 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 94 | 3.36 | 0 | 0.0 | 0 | 0.0 | 2795 | 30.0 | 28.95 | 31.0 | 28.25 |
| 2022-01-07 | 5.55 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 83 | 6.62 | 0 | 0.0 | 0 | 0.0 | 1253 | 29.05 | 29.8 | 29.85 | 28.5 |
| 2021-12-30 | 5.46 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 165 | 16.84 | 0 | 0.0 | 0 | 0.0 | 980 | 29.6 | 29.95 | 30.35 | 29.45 |
| 2021-12-24 | 5.6 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.11 | 0 | 0.0 | 0 | 0.0 | 2345 | 29.95 | 30.25 | 32.0 | 29.85 |
| 2021-12-17 | 5.69 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | -199 | -4.62 | 0 | 0.0 | 0 | 0.0 | 4304 | 30.25 | 29.0 | 32.5 | 28.25 |
| 2021-12-10 | 5.39 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 172 | 6.93 | 0 | 0.0 | 0 | 0.0 | 2483 | 28.8 | 30.0 | 30.3 | 28.55 |
| 2021-12-03 | 5.15 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -219 | -1.59 | 0 | 0.0 | 0 | 0.0 | 13761 | 29.55 | 29.45 | 32.45 | 28.7 |
| 2021-11-26 | 5.26 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.27 | 0 | 0.0 | 0 | 0.0 | 2584 | 27.25 | 28.75 | 28.75 | 26.5 |
| 2021-11-19 | 5.84 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 66 | 1.82 | 0 | 0.0 | 0 | 0.0 | 3636 | 28.75 | 27.7 | 30.75 | 27.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 5.79 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 78 | 12.04 | 0 | 0.0 | 0 | 0.0 | 648 | 27.7 | 26.9 | 28.0 | 26.6 |
| 2021-11-05 | 5.99 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.81 | 0 | 0.0 | 0 | 0.0 | 995 | 26.8 | 28.5 | 28.7 | 26.75 |
| 2021-10-29 | 5.77 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 309 | 28.24 | 0 | 0.0 | 0 | 0.0 | 1094 | 28.45 | 27.6 | 28.85 | 27.05 |
| 2021-10-22 | 5.45 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 196 | 11.6 | 0 | 0.0 | 0 | 0.0 | 1689 | 27.6 | 25.25 | 27.8 | 25.0 |
| 2021-10-15 | 5.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 7.76 | 0 | 0.0 | 0 | 0.0 | 425 | 25.3 | 25.65 | 25.65 | 24.6 |
| 2021-10-08 | 5.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -29 | -2.93 | 0 | 0.0 | 0 | 0.0 | 989 | 25.65 | 24.75 | 25.65 | 23.6 |
| 2021-10-01 | 5.27 (-0.08) | 0.0 (0.0) | 0.0 (-0.18) | -45 | -2.7 | 0 | 0.0 | -176 | -10.57 | 1665 | 24.3 | 26.0 | 26.2 | 24.2 |
| 2021-09-24 | 5.35 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -125 | -16.78 | 0 | 0.0 | 0 | 0.0 | 745 | 26.0 | 26.8 | 26.85 | 25.2 |
| 2021-09-17 | 5.5 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -88 | -10.88 | 0 | 0.0 | 0 | 0.0 | 809 | 27.2 | 27.6 | 28.05 | 26.7 |
| 2021-09-10 | 5.6 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -22 | -2.6 | 0 | 0.0 | 0 | 0.0 | 846 | 27.6 | 27.8 | 28.0 | 26.9 |
| 2021-09-03 | 5.61 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -21 | -1.33 | 0 | 0.0 | 0 | 0.0 | 1583 | 28.0 | 27.9 | 29.25 | 27.0 |
| 2021-08-27 | 5.62 (+0.24) | 0.0 (0.0) | 0.18 (0.0) | 210 | 23.2 | 0 | 0.0 | -2 | -0.22 | 905 | 27.65 | 26.6 | 28.35 | 26.05 |
| 2021-08-20 | 5.38 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -34 | -0.88 | 0 | 0.0 | 0 | 0.0 | 3850 | 26.2 | 27.7 | 28.25 | 25.9 |
| 2021-08-13 | 5.37 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -131 | -10.35 | 0 | 0.0 | 1 | 0.08 | 1266 | 27.65 | 29.4 | 29.4 | 27.2 |
| 2021-08-06 | 5.43 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -57 | -7.12 | 0 | 0.0 | 0 | 0.0 | 800 | 29.15 | 29.55 | 30.7 | 29.0 |
| 2021-07-30 | 5.47 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 18 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1484 | 29.45 | 30.4 | 30.75 | 28.4 |
| 2021-07-23 | 5.48 (-0.47) | 0.0 (0.0) | 0.18 (0.0) | -183 | -6.07 | 0 | 0.0 | 0 | 0.0 | 3017 | 30.4 | 32.0 | 33.7 | 30.15 |
| 2021-07-16 | 5.95 (+0.44) | 0.0 (0.0) | 0.18 (0.0) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 4085 | 32.0 | 31.75 | 33.8 | 31.3 |
| 2021-07-09 | 5.51 (-0.17) | 0.0 (0.0) | 0.18 (0.0) | -211 | -9.89 | 0 | 0.0 | 0 | 0.0 | 2134 | 31.25 | 33.15 | 33.35 | 31.25 |
| 2021-07-02 | 5.68 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -10 | -0.22 | 0 | 0.0 | 0 | 0.0 | 4564 | 32.8 | 32.0 | 34.2 | 31.15 |
| 2021-06-25 | 5.79 (-0.19) | 0.0 (0.0) | 0.18 (0.0) | -187 | -9.23 | 0 | 0.0 | 0 | 0.0 | 2026 | 31.95 | 33.1 | 33.1 | 31.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 5.98 (+0.44) | 0.0 (0.0) | 0.18 (0.0) | 447 | 17.37 | 0 | 0.0 | 0 | 0.0 | 2573 | 33.25 | 33.3 | 33.4 | 32.0 |
| 2021-06-11 | 5.54 (+0.47) | 0.0 (0.0) | 0.18 (0.0) | 381 | 10.53 | 0 | 0.0 | -2 | -0.06 | 3617 | 32.7 | 31.45 | 33.7 | 31.3 |
| 2021-06-04 | 5.07 (-0.9) | 0.0 (0.0) | 0.18 (0.0) | -980 | -5.73 | 0 | 0.0 | 0 | 0.0 | 17113 | 31.4 | 31.8 | 34.2 | 30.6 |
| 2021-05-28 | 5.97 (-0.34) | 0.0 (0.0) | 0.18 (+0.18) | 121 | 4.11 | 0 | 0.0 | 176 | 5.98 | 2945 | 31.4 | 28.95 | 32.1 | 28.95 |
| 2021-05-21 | 6.31 (+1.06) | 0.0 (0.0) | 0.0 (0.0) | 121 | 2.01 | 0 | 0.0 | 0 | 0.0 | 6006 | 29.2 | 29.35 | 30.7 | 26.4 |
| 2021-05-14 | 5.25 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -502 | -5.55 | 0 | 0.0 | 0 | 0.0 | 9041 | 29.3 | 34.25 | 34.4 | 28.25 |
| 2021-05-07 | 5.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -140 | -1.61 | 0 | 0.0 | 0 | 0.0 | 8703 | 33.85 | 38.8 | 39.45 | 32.0 |
| 2021-04-29 | 5.58 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -394 | -5.84 | 0 | 0.0 | 0 | 0.0 | 6745 | 37.7 | 40.0 | 41.0 | 37.1 |
| 2021-04-23 | 6.2 (+1.31) | 0.0 (0.0) | 0.0 (0.0) | 1080 | 5.88 | 0 | 0.0 | 0 | 0.0 | 18374 | 38.5 | 40.25 | 43.9 | 36.3 |
| 2021-04-16 | 4.89 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 212 | 0.64 | 0 | 0.0 | 0 | 0.0 | 33155 | 40.25 | 36.0 | 43.1 | 35.9 |
| 2021-04-09 | 4.64 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 301 | 2.39 | 0 | 0.0 | 0 | 0.0 | 12583 | 35.05 | 30.4 | 35.05 | 29.85 |
| 2021-04-01 | 4.19 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 69 | 1.01 | 0 | 0.0 | 0 | 0.0 | 6830 | 30.3 | 30.95 | 31.95 | 30.3 |
| 2021-03-26 | 4.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | -0.22 | 0 | 0.0 | 0 | 0.0 | 17331 | 30.35 | 28.95 | 32.1 | 28.05 |
| 2021-03-19 | 4.11 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -165 | -2.81 | 0 | 0.0 | 0 | 0.0 | 5873 | 28.95 | 29.45 | 30.4 | 28.5 |
| 2021-03-12 | 4.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -261 | -1.67 | 0 | 0.0 | 0 | 0.0 | 15611 | 29.05 | 27.4 | 31.45 | 27.0 |
| 2021-03-05 | 4.31 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 96 | 4.96 | 0 | 0.0 | 0 | 0.0 | 1937 | 27.0 | 27.6 | 27.65 | 26.0 |
| 2021-02-26 | 4.2 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.07 | 0 | 0.0 | 0 | 0.0 | 8064 | 27.3 | 28.35 | 30.7 | 26.85 |
| 2021-02-19 | 4.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.27 | 0 | 0.0 | 0 | 0.0 | 2560 | 27.4 | 26.1 | 28.15 | 24.85 |
| 2021-02-05 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -80 | -1.86 | 0 | 0.0 | 0 | 0.0 | 4311 | 25.95 | 27.0 | 28.5 | 25.0 |
| 2021-01-29 | 4.11 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -207 | -3.33 | 0 | 0.0 | 0 | 0.0 | 6221 | 26.6 | 23.5 | 28.0 | 23.5 |
| 2021-01-22 | 4.26 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -92 | -5.94 | 0 | 0.0 | 0 | 0.0 | 1549 | 23.5 | 24.15 | 24.95 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 4.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -136 | -8.67 | 0 | 0.0 | 0 | 0.0 | 1568 | 24.1 | 24.8 | 25.9 | 24.0 |
| 2021-01-08 | 4.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -37 | -1.23 | 0 | 0.0 | 0 | 0.0 | 3000 | 25.25 | 28.5 | 29.0 | 25.25 |
| 2020-12-31 | 4.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.47 | 0 | 0.0 | 0 | 0.0 | 3795 | 28.7 | 26.4 | 29.35 | 26.2 |
| 2020-12-25 | 4.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.18 | 0 | 0.0 | 0 | 0.0 | 3806 | 26.1 | 25.3 | 27.9 | 24.9 |
| 2020-12-18 | 4.32 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 66 | 4.45 | 0 | 0.0 | 0 | 0.0 | 1483 | 24.6 | 23.7 | 25.5 | 23.6 |
| 2020-12-11 | 4.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.0 | 0 | 0.0 | 0 | 0.0 | 2095 | 23.55 | 25.1 | 25.15 | 22.65 |
| 2020-12-04 | 4.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.84 | 0 | 0.0 | 0 | 0.0 | 1306 | 25.0 | 25.75 | 26.1 | 25.0 |
| 2020-11-27 | 4.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.22 | 0 | 0.0 | 0 | 0.0 | 818 | 25.25 | 25.9 | 25.9 | 25.05 |
| 2020-11-20 | 4.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.68 | 0 | 0.0 | 0 | 0.0 | 1043 | 25.5 | 25.45 | 26.1 | 24.65 |
| 2020-11-13 | 4.3 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 51 | 3.8 | 0 | 0.0 | 0 | 0.0 | 1341 | 24.95 | 26.7 | 27.0 | 24.25 |
| 2020-11-06 | 4.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 42 | 3.54 | 0 | 0.0 | -1 | -0.08 | 1186 | 26.4 | 26.45 | 27.0 | 25.3 |
| 2020-10-30 | 4.2 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -386 | -9.94 | 0 | 0.0 | 1 | 0.03 | 3885 | 26.3 | 23.85 | 27.85 | 23.25 |
| 2020-10-23 | 4.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | -3.05 | 0 | 0.0 | 0 | 0.0 | 886 | 23.5 | 24.0 | 24.5 | 23.15 |
| 2020-10-16 | 4.76 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 148 | 9.97 | 0 | 0.0 | 0 | 0.0 | 1485 | 23.85 | 26.0 | 26.0 | 22.9 |
| 2020-10-08 | 4.64 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 41 | 6.0 | 0 | 0.0 | 0 | 0.0 | 683 | 25.85 | 26.0 | 27.0 | 25.7 |
| 2020-09-30 | 4.59 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 143 | 20.14 | 0 | 0.0 | 0 | 0.0 | 710 | 26.0 | 25.15 | 26.2 | 25.15 |
| 2020-09-25 | 4.41 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -57 | -2.98 | 0 | 0.0 | 0 | 0.0 | 1911 | 25.15 | 28.5 | 28.7 | 24.5 |
| 2020-09-18 | 4.48 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | 272 | 19.47 | 0 | 0.0 | 0 | 0.0 | 1397 | 28.2 | 28.0 | 28.8 | 27.75 |
| 2020-09-11 | 4.64 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | 131 | 4.86 | 0 | 0.0 | -182 | -6.76 | 2694 | 28.0 | 29.55 | 30.0 | 27.7 |
| 2020-09-04 | 4.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 152 | 3.51 | 0 | 0.0 | 0 | 0.0 | 4327 | 29.5 | 31.6 | 31.65 | 28.55 |
| 2020-08-28 | 4.79 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | -18 | -0.14 | 12568 | 30.8 | 27.9 | 33.45 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 4.95 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 60 | 1.23 | 0 | 0.0 | -1 | -0.02 | 4893 | 27.2 | 28.4 | 29.8 | 26.25 |
| 2020-08-14 | 4.86 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 151 | 2.15 | 0 | 0.0 | 0 | 0.0 | 7028 | 28.85 | 30.0 | 30.35 | 27.6 |
| 2020-08-07 | 4.38 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | 225 | 2.93 | 0 | 0.0 | 1 | 0.01 | 7667 | 29.7 | 30.95 | 31.6 | 29.15 |
| 2020-07-31 | 4.97 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | -211 | -1.2 | 0 | 0.0 | 0 | 0.0 | 17531 | 30.4 | 31.0 | 32.0 | 26.75 |
| 2020-07-24 | 4.37 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 67 | 0.35 | 0 | 0.0 | -100 | -0.52 | 19092 | 31.15 | 35.5 | 35.8 | 30.75 |
| 2020-07-17 | 4.0 (-1.01) | 0.0 (0.0) | 0.0 (0.0) | -688 | -1.37 | 0 | 0.0 | -100 | -0.2 | 50102 | 35.45 | 36.8 | 39.3 | 33.3 |
| 2020-07-10 | 5.01 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 79 | 0.31 | 0 | 0.0 | -1 | -0.0 | 25467 | 37.0 | 31.45 | 38.35 | 28.7 |
| 2020-07-03 | 4.3 (-1.25) | 0.0 (0.0) | 0.0 (0.0) | -956 | -5.42 | 0 | 0.0 | -259 | -1.47 | 17650 | 30.65 | 28.4 | 32.45 | 28.3 |
| 2020-06-24 | 5.55 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | 303 | 2.68 | 0 | 0.0 | -1229 | -10.85 | 11326 | 27.85 | 33.25 | 34.8 | 27.5 |
| 2020-06-19 | 5.97 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -469 | -1.87 | 0 | 0.0 | 0 | 0.0 | 25145 | 33.4 | 31.9 | 37.6 | 31.5 |
| 2020-06-12 | 6.21 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -891 | -4.96 | 0 | 0.0 | -139 | -0.77 | 17959 | 30.3 | 25.5 | 31.65 | 25.05 |
| 2020-06-05 | 6.84 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -76 | -0.81 | 0 | 0.0 | -60 | -0.64 | 9426 | 25.25 | 29.55 | 29.85 | 24.3 |
| 2020-05-29 | 6.72 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | -224 | -1.39 | 16058 | 29.55 | 26.8 | 32.0 | 26.8 |
| 2020-05-22 | 6.38 (-0.13) | 0.0 (0.0) | 0.0 (-0.04) | -61 | -0.58 | 0 | 0.0 | -177 | -1.67 | 10584 | 24.4 | 22.15 | 24.4 | 20.6 |
| 2020-05-15 | 6.51 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 20 | 0.28 | 0 | 0.0 | 0 | 0.0 | 7108 | 21.25 | 18.5 | 22.6 | 17.3 |
| 2020-05-08 | 6.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4718 | 18.8 | 14.5 | 20.6 | 14.4 |
| 2020-04-30 | 6.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -0.89 | 0 | 0.0 | 0 | 0.0 | 677 | 14.75 | 15.5 | 15.75 | 14.45 |
| 2020-04-24 | 6.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 0.73 | 0 | 0.0 | 0 | 0.0 | 825 | 15.35 | 14.85 | 15.5 | 13.65 |
| 2020-04-17 | 6.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.24 | 0 | 0.0 | 0 | 0.0 | 1238 | 14.85 | 12.85 | 15.45 | 12.85 |
| 2020-04-10 | 6.49 (-0.01) | 0.0 (0.0) | 0.04 (+0.03) | -4 | -0.56 | 0 | 0.0 | 20 | 2.81 | 713 | 13.0 | 12.8 | 13.4 | 12.3 |
| 2020-04-01 | 6.5 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 10 | 4.22 | 237 | 12.25 | 11.3 | 12.25 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 554 | 11.35 | 10.35 | 11.45 | 10.2 |
| 2020-03-20 | 6.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.49 | 0 | 0.0 | -3 | -0.21 | 1426 | 11.3 | 15.95 | 16.15 | 10.9 |
| 2020-03-13 | 6.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.46 | 0 | 0.0 | 3 | 0.34 | 876 | 15.95 | 18.95 | 19.4 | 15.95 |
| 2020-03-06 | 6.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -4.25 | 0 | 0.0 | -3 | -0.75 | 400 | 19.25 | 18.3 | 19.35 | 18.3 |
| 2020-02-27 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.68 | 441 | 18.8 | 19.65 | 19.8 | 18.6 |
| 2020-02-21 | 6.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.4 | 0 | 0.0 | -27 | -4.62 | 584 | 19.6 | 19.1 | 19.95 | 19.1 |
| 2020-02-14 | 6.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 347 | 18.95 | 18.7 | 19.1 | 18.45 |
| 2020-02-07 | 6.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.35 | 0 | 0.0 | -56 | -8.37 | 669 | 18.55 | 18.85 | 19.4 | 17.75 |
| 2020-01-31 | 6.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.03 | 0 | 0.0 | -9 | -2.32 | 388 | 18.85 | 20.0 | 20.0 | 18.4 |
| 2020-01-20 | 6.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 20.0 | 20.1 | 20.1 | 19.95 |
| 2020-01-17 | 6.46 (+0.96) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 277 | 19.95 | 20.4 | 20.4 | 19.95 |
| 2020-01-10 | 5.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.12 | 0 | 0.0 | 0 | 0.0 | 356 | 20.05 | 20.35 | 20.45 | 19.9 |
| 2020-01-03 | 5.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.98 | 0 | 0.0 | 0 | 0.0 | 407 | 20.35 | 20.5 | 20.7 | 20.3 |
| 2019-12-31 | 5.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.28 | 0 | 0.0 | 0 | 0.0 | 390 | 20.35 | 19.7 | 20.6 | 19.7 |
| 2019-12-27 | 5.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 472 | 19.7 | 20.25 | 20.3 | 19.65 |
| 2019-12-20 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.62 | 0 | 0.0 | 0 | 0.0 | 803 | 20.25 | 19.65 | 20.95 | 19.55 |
| 2019-12-13 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.71 | 0 | 0.0 | 0 | 0.0 | 842 | 19.7 | 20.1 | 20.15 | 19.6 |
| 2019-12-06 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.28 | 0 | 0.0 | 0 | 0.0 | 467 | 19.95 | 20.2 | 20.2 | 19.95 |
| 2019-11-29 | 5.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.65 | 0 | 0.0 | 0 | 0.0 | 425 | 20.2 | 20.5 | 20.75 | 20.05 |
| 2019-11-22 | 5.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.39 | 0 | 0.0 | 0 | 0.0 | 505 | 20.4 | 20.0 | 20.6 | 19.9 |
| 2019-11-15 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 20.1 | 20.45 | 20.45 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 445 | 20.4 | 20.3 | 21.2 | 20.3 |
| 2019-11-01 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 604 | 20.25 | 20.25 | 21.25 | 20.0 |
| 2019-10-25 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 324 | 20.05 | 20.0 | 20.3 | 19.9 |
| 2019-10-18 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 731 | 20.1 | 20.8 | 20.8 | 19.95 |
| 2019-10-09 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 20.5 | 20.45 | 20.9 | 20.35 |
| 2019-10-04 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 20.5 | 20.55 | 20.95 | 20.4 |
| 2019-09-27 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 328 | 20.75 | 21.0 | 21.5 | 20.6 |
| 2019-09-20 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 360 | 21.25 | 22.3 | 22.55 | 21.15 |
| 2019-09-12 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 445 | 22.4 | 23.2 | 23.2 | 22.1 |
| 2019-09-06 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | -1 | -0.05 | 2180 | 22.9 | 20.3 | 24.55 | 20.2 |
| 2019-08-30 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.27 | 0 | 0.0 | 1 | 0.27 | 372 | 20.2 | 20.1 | 20.6 | 19.9 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5.11 (+0.05) | 0.0 (0.0) | 0.24 (+0.01) | -242 | -2.93 | 0 | 0.0 | 5 | 0.06 | 8246 | 25.4 | 24.85 | 28.65 | 24.85 |
| 2024-03-29 | 5.06 (-0.06) | 0.0 (0.0) | 0.23 (+0.05) | -101 | -1.4 | 0 | 0.0 | 63 | 0.87 | 7237 | 25.0 | 26.95 | 26.95 | 24.15 |
| 2024-02-29 | 5.12 (+0.04) | 0.0 (0.0) | 0.18 (+0.01) | 142 | 6.51 | 0 | 0.0 | 6 | 0.27 | 2182 | 26.85 | 27.1 | 27.6 | 26.6 |
| 2024-01-31 | 5.08 (-0.31) | 0.0 (0.0) | 0.17 (+0.01) | -183 | -4.77 | 0 | 0.0 | 13 | 0.34 | 3840 | 27.1 | 29.75 | 29.75 | 27.0 |
| 2023-12-29 | 5.39 (-0.14) | 0.0 (0.0) | 0.16 (-0.01) | 25 | 0.38 | 0 | 0.0 | -7 | -0.11 | 6530 | 29.75 | 28.3 | 30.0 | 27.1 |
| 2023-11-30 | 5.53 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | 436 | 6.06 | 0 | 0.0 | 5 | 0.07 | 7199 | 28.2 | 28.55 | 30.9 | 28.0 |
| 2023-10-31 | 5.62 (+0.42) | 0.0 (0.0) | 0.17 (-0.02) | 896 | 15.18 | 0 | 0.0 | -26 | -0.44 | 5902 | 28.45 | 27.95 | 29.7 | 26.65 |
| 2023-09-28 | 5.2 (+0.26) | 0.0 (0.0) | 0.19 (-0.21) | 893 | 25.57 | 0 | 0.0 | -225 | -6.44 | 3492 | 27.7 | 28.55 | 28.95 | 27.2 |
| 2023-08-31 | 4.94 (+0.32) | 0.0 (0.0) | 0.4 (+0.04) | 670 | 6.97 | 0 | 0.0 | 44 | 0.46 | 9607 | 28.3 | 30.8 | 30.95 | 26.3 |
| 2023-07-31 | 4.62 (-0.14) | 0.0 (0.0) | 0.36 (+0.01) | -53 | -0.27 | 0 | 0.0 | 14 | 0.07 | 19417 | 30.35 | 32.1 | 32.9 | 29.95 |
| 2023-06-30 | 4.76 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | -52 | -0.36 | 0 | 0.0 | 0 | 0.0 | 14442 | 31.85 | 30.3 | 33.2 | 29.8 |
| 2023-05-31 | 4.74 (-0.19) | 0.0 (0.0) | 0.35 (-0.07) | -792 | -4.41 | 0 | 0.0 | -79 | -0.44 | 17969 | 30.3 | 31.75 | 33.45 | 29.7 |
| 2023-04-28 | 4.93 (+0.42) | 0.0 (0.0) | 0.42 (-0.03) | 84 | 0.38 | 0 | 0.0 | -30 | -0.14 | 21866 | 31.6 | 31.3 | 34.45 | 30.45 |
| 2023-03-31 | 4.51 (-0.06) | 0.0 (0.0) | 0.45 (+0.05) | -311 | -1.86 | 0 | 0.0 | 55 | 0.33 | 16745 | 31.15 | 33.25 | 33.7 | 29.6 |
| 2023-02-24 | 4.57 (-0.81) | 0.0 (0.0) | 0.4 (+0.16) | -1050 | -2.45 | 0 | 0.0 | 170 | 0.4 | 42858 | 33.6 | 31.95 | 35.75 | 31.65 |
| 2023-01-31 | 5.38 (+0.64) | 0.0 (0.0) | 0.24 (+0.2) | 514 | 5.86 | 0 | 0.0 | 222 | 2.53 | 8778 | 31.9 | 30.45 | 31.9 | 29.6 |
| 2022-12-30 | 4.74 (-1.53) | 0.0 (0.0) | 0.04 (-0.31) | -1644 | -1.6 | 0 | 0.0 | -356 | -0.35 | 102697 | 30.45 | 32.25 | 37.5 | 30.25 |
| 2022-11-30 | 6.27 (-2.3) | 0.0 (0.0) | 0.35 (-0.2) | -3272 | -3.41 | 0 | 0.0 | -198 | -0.21 | 95831 | 31.8 | 27.3 | 34.9 | 27.25 |
| 2022-10-31 | 8.57 (+1.28) | 0.0 (0.0) | 0.55 (+0.41) | 955 | 1.57 | 0 | 0.0 | 413 | 0.68 | 60703 | 27.3 | 34.35 | 35.7 | 25.75 |
| 2022-09-30 | 7.29 (+1.0) | 0.0 (0.0) | 0.14 (-0.27) | 1296 | 0.47 | 0 | 0.0 | -932 | -0.34 | 278095 | 34.45 | 39.0 | 46.9 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 6.29 (-0.61) | 0.0 (0.0) | 0.41 (+0.28) | -465 | -1.41 | 0 | 0.0 | 288 | 0.87 | 32934 | 36.35 | 29.3 | 36.35 | 26.05 |
| 2022-07-29 | 6.9 (+1.27) | 0.0 (0.0) | 0.13 (+0.1) | 1149 | 4.28 | 0 | 0.0 | 96 | 0.36 | 26854 | 29.4 | 27.65 | 30.95 | 24.25 |
| 2022-06-30 | 5.63 (+0.11) | 0.0 (0.0) | 0.03 (+0.03) | 514 | 2.7 | 0 | 0.0 | -63 | -0.33 | 19045 | 27.65 | 26.35 | 31.4 | 26.1 |
| 2022-05-31 | 5.52 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -121 | -2.23 | 0 | 0.0 | 0 | 0.0 | 5437 | 26.35 | 28.35 | 28.65 | 25.2 |
| 2022-04-29 | 5.49 (-0.73) | 0.0 (0.0) | 0.0 (0.0) | -903 | -2.91 | 0 | 0.0 | 0 | 0.0 | 31006 | 28.35 | 29.9 | 32.45 | 27.55 |
| 2022-03-31 | 6.22 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 745 | 10.63 | 0 | 0.0 | 0 | 0.0 | 7007 | 29.75 | 28.2 | 30.0 | 26.95 |
| 2022-02-25 | 5.7 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | -107 | -1.03 | 0 | 0.0 | 0 | 0.0 | 10379 | 28.35 | 28.5 | 31.0 | 27.5 |
| 2022-01-26 | 5.59 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 139 | 1.54 | 0 | 0.0 | 0 | 0.0 | 9025 | 28.25 | 29.8 | 31.0 | 27.6 |
| 2021-12-30 | 5.46 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 114 | 0.86 | 0 | 0.0 | 0 | 0.0 | 13329 | 29.6 | 31.0 | 32.5 | 28.25 |
| 2021-11-30 | 5.17 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.02 | 0 | 0.0 | 0 | 0.0 | 18409 | 31.45 | 28.5 | 32.45 | 26.5 |
| 2021-10-29 | 5.77 (+0.45) | 0.0 (0.0) | 0.0 (-0.18) | 502 | 10.44 | 0 | 0.0 | -176 | -3.66 | 4810 | 28.45 | 25.4 | 28.85 | 23.6 |
| 2021-09-30 | 5.32 (-0.31) | 0.0 (0.0) | 0.18 (0.0) | -294 | -6.05 | 0 | 0.0 | 0 | 0.0 | 4856 | 25.45 | 27.6 | 29.25 | 24.8 |
| 2021-08-31 | 5.63 (+0.16) | 0.0 (0.0) | 0.18 (0.0) | -12 | -0.17 | 0 | 0.0 | -1 | -0.01 | 7004 | 27.85 | 29.55 | 30.7 | 25.9 |
| 2021-07-30 | 5.47 (-0.48) | 0.0 (0.0) | 0.18 (0.0) | -575 | -4.62 | 0 | 0.0 | 0 | 0.0 | 12435 | 29.45 | 33.15 | 34.2 | 28.4 |
| 2021-06-30 | 5.95 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | -112 | -0.41 | 0 | 0.0 | -2 | -0.01 | 27629 | 33.05 | 33.75 | 34.2 | 30.6 |
| 2021-05-31 | 5.93 (+0.35) | 0.0 (0.0) | 0.18 (+0.18) | -436 | -1.6 | 0 | 0.0 | 176 | 0.65 | 27249 | 31.1 | 38.8 | 39.45 | 26.4 |
| 2021-04-29 | 5.58 (+1.48) | 0.0 (0.0) | 0.0 (0.0) | 1271 | 1.77 | 0 | 0.0 | 0 | 0.0 | 71873 | 37.7 | 31.2 | 43.9 | 29.85 |
| 2021-03-31 | 4.1 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -371 | -0.8 | 0 | 0.0 | 0 | 0.0 | 46569 | 30.8 | 27.6 | 32.1 | 26.0 |
| 2021-02-26 | 4.2 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -81 | -0.54 | 0 | 0.0 | 0 | 0.0 | 14935 | 27.3 | 27.0 | 30.7 | 24.85 |
| 2021-01-29 | 4.11 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -472 | -3.82 | 0 | 0.0 | 0 | 0.0 | 12340 | 26.6 | 28.5 | 29.0 | 23.2 |
| 2020-12-31 | 4.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.12 | 0 | 0.0 | 0 | 0.0 | 12258 | 28.7 | 25.65 | 29.35 | 22.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 4.32 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 141 | 3.05 | 0 | 0.0 | -1 | -0.02 | 4618 | 25.5 | 26.45 | 27.0 | 24.25 |
| 2020-10-30 | 4.2 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -224 | -3.23 | 0 | 0.0 | 1 | 0.01 | 6941 | 26.3 | 26.0 | 27.85 | 22.9 |
| 2020-09-30 | 4.59 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | 443 | 4.52 | 0 | 0.0 | -182 | -1.86 | 9802 | 26.0 | 30.8 | 30.85 | 24.5 |
| 2020-08-31 | 4.87 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 635 | 1.9 | 0 | 0.0 | -18 | -0.05 | 33397 | 29.6 | 30.95 | 33.45 | 26.25 |
| 2020-07-31 | 4.97 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -1059 | -0.86 | 0 | 0.0 | -201 | -0.16 | 122565 | 30.4 | 30.1 | 39.3 | 26.75 |
| 2020-06-30 | 4.87 (-1.85) | 0.0 (0.0) | 0.0 (0.0) | -1783 | -2.51 | 0 | 0.0 | -1687 | -2.37 | 71136 | 29.55 | 29.55 | 37.6 | 24.3 |
| 2020-05-29 | 6.72 (+0.23) | 0.0 (0.0) | 0.0 (-0.04) | -40 | -0.1 | 0 | 0.0 | -401 | -1.04 | 38470 | 29.55 | 14.5 | 32.0 | 14.4 |
| 2020-04-30 | 6.49 (-0.01) | 0.0 (0.0) | 0.04 (+0.04) | -7 | -0.2 | 0 | 0.0 | 30 | 0.84 | 3573 | 14.75 | 11.45 | 15.75 | 11.35 |
| 2020-03-31 | 6.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.41 | 0 | 0.0 | -3 | -0.09 | 3376 | 11.55 | 18.3 | 19.4 | 10.2 |
| 2020-02-27 | 6.51 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.2 | 0 | 0.0 | -80 | -3.92 | 2042 | 18.8 | 18.85 | 19.95 | 17.75 |
| 2020-01-31 | 6.46 (+0.95) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.53 | 0 | 0.0 | -9 | -0.6 | 1510 | 18.85 | 20.5 | 20.7 | 18.4 |
| 2019-12-31 | 5.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2976 | 20.35 | 20.2 | 20.95 | 19.55 |
| 2019-11-29 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1747 | 20.2 | 20.15 | 21.2 | 19.9 |
| 2019-10-31 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2030 | 20.15 | 20.55 | 21.25 | 19.9 |
| 2019-09-27 | 5.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.03 | 3315 | 20.75 | 20.3 | 24.55 | 20.2 |
| 2019-08-30 | 5.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.08 | 1226 | 20.2 | 21.8 | 22.4 | 19.9 |
| 2019-07-31 | 5.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.29 | 0 | 0.0 | 0 | 0.0 | 1470 | 21.8 | 23.15 | 23.75 | 20.6 |
| 2019-06-28 | 5.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.12 | 0 | 0.0 | 0 | 0.0 | 1728 | 22.9 | 21.45 | 23.4 | 20.75 |
| 2019-05-31 | 5.52 () | 0.0 () | 0.0 () | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 653 | 21.4 | 21.5 | 21.85 | 20.2 |
