- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 38.25 (-2.17%) | 8796 | 3.0 | 197 | 46.0 | 0 | 2.24% | 59.06 (0.02) | 382 (-27.24%) |
| 2026-07-16 | 39.1 (-2.37%) | 8793 | 31.0 | 151 | 33.0 | 0 | 1.72% | 59.04 (0.21) | 525 (-11.47%) |
| 2026-07-15 | 40.05 (1.39%) | 8762 | 98.0 | 118 | -40.0 | 20 | 1.35% | 58.83 (0.66) | 593 (11.89%) |
| 2026-07-14 | 39.5 (0.25%) | 8664 | -48.0 | 158 | 34.0 | 0 | 1.82% | 58.17 (-1.3) | 530 (48.88%) |
| 2026-07-13 | 39.4 (-3.9%) | 8712 | -6.0 | 124 | 16.0 | 0 | 1.42% | 59.47 (-0.04) | 356 (-3.52%) |
| 2026-07-09 | 41.0 (0.24%) | 8718 | -61.0 | 108 | 0.0 | 0 | 1.24% | 59.51 (-0.41) | 369 (-2.12%) |
| 2026-07-08 | 40.9 (-1.56%) | 8779 | 23.0 | 108 | -38.0 | 38 | 1.23% | 59.92 (0.15) | 377 (-18.92%) |
| 2026-07-07 | 41.55 (-1.07%) | 8756 | 16.0 | 146 | 0.0 | 0 | 1.67% | 59.77 (0.11) | 465 (-24.27%) |
| 2026-07-06 | 42.0 (-4.22%) | 8740 | -42.0 | 146 | -76.0 | 63 | 1.67% | 59.66 (-0.29) | 614 (-11.27%) |
| 2026-07-03 | 43.85 (0.8%) | 8782 | 58.0 | 222 | -113.0 | 101 | 2.53% | 59.95 (0.4) | 692 (4.85%) |
| 2026-07-02 | 43.5 (-2.79%) | 8724 | 2.0 | 335 | -281.0 | 265 | 3.84% | 59.55 (0.01) | 660 (-48.84%) |
| 2026-07-01 | 44.75 (-4.79%) | 8722 | 18.0 | 616 | -72.0 | 82 | 7.06% | 59.54 (0.13) | 1290 (-16.5%) |
| 2026-06-30 | 47.0 (-1.05%) | 8704 | 61.0 | 688 | -204.0 | 204 | 7.9% | 59.41 (0.41) | 1545 (-45.46%) |
| 2026-06-29 | 47.5 (-0.52%) | 8643 | 16.0 | 892 | -65.0 | 48 | 10.32% | 59.0 (0.11) | 2833 (19.49%) |
| 2026-06-26 | 47.75 (3.35%) | 8627 | 93.0 | 957 | 123.0 | 64 | 11.09% | 58.89 (0.64) | 2371 (35.18%) |
| 2026-06-25 | 46.2 (1.54%) | 8534 | 60.0 | 834 | 228.0 | 0 | 9.77% | 58.25 (0.41) | 1754 (89.21%) |
| 2026-06-24 | 45.5 (0.0%) | 8474 | 77.0 | 606 | 109.0 | 0 | 7.15% | 57.84 (0.52) | 927 (-18.61%) |
| 2026-06-23 | 45.5 (0.33%) | 8397 | 115.0 | 497 | 171.0 | 0 | 5.92% | 57.32 (0.79) | 1139 (-22.88%) |
| 2026-06-22 | 45.35 (8.88%) | 8282 | 77.0 | 326 | 282.0 | 0 | 3.94% | 56.53 (0.52) | 1477 (110.1%) |
| 2026-06-18 | 41.65 (2.84%) | 8205 | 86.0 | 44 | 11.0 | 0 | 0.54% | 56.01 (0.59) | 703 (368.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 40.5 (0.12%) | 8119 | 77.0 | 33 | 0.0 | 0 | 0.41% | 55.42 (0.53) | 150 (-5.66%) |
| 2026-06-16 | 40.45 (-0.74%) | 8042 | 100.0 | 33 | -3.0 | 3 | 0.41% | 54.89 (0.68) | 159 (-38.85%) |
| 2026-06-15 | 40.75 (3.3%) | 7942 | 90.0 | 36 | 0.0 | 0 | 0.45% | 54.21 (0.61) | 260 (87.05%) |
| 2026-06-12 | 39.45 (0.51%) | 7852 | 84.0 | 36 | 0.0 | 0 | 0.46% | 53.6 (0.05) | 139 (-21.02%) |
| 2026-06-11 | 39.25 (-1.01%) | 7768 | 103.0 | 36 | -6.0 | 6 | 0.46% | 53.55 (0.71) | 176 (-25.11%) |
| 2026-06-10 | 39.65 (-2.34%) | 7665 | 91.0 | 42 | 0.0 | 0 | 0.55% | 52.84 (0.62) | 235 (39.88%) |
| 2026-06-09 | 40.6 (0.62%) | 7574 | 4.0 | 42 | -13.0 | 15 | 0.55% | 52.22 (0.03) | 168 (20.0%) |
| 2026-06-08 | 40.35 (-1.82%) | 7570 | -2.0 | 55 | -51.0 | 50 | 0.73% | 52.19 (-0.01) | 140 (-43.78%) |
| 2026-06-05 | 41.1 (-1.2%) | 7572 | -27.0 | 106 | -85.0 | 96 | 1.4% | 52.2 (-0.19) | 249 (-10.75%) |
| 2026-06-04 | 41.6 (0.12%) | 7599 | 31.0 | 191 | 5.0 | 0 | 2.51% | 52.39 (0.21) | 279 (-43.86%) |
| 2026-06-03 | 41.55 (2.09%) | 7568 | -15.0 | 186 | 15.0 | 0 | 2.46% | 52.18 (-0.1) | 497 (-30.97%) |
| 2026-06-02 | 40.7 (1.12%) | 7583 | -74.0 | 171 | 39.0 | 8 | 2.26% | 52.28 (-0.51) | 720 (-48.83%) |
| 2026-06-01 | 40.25 (4.95%) | 7657 | 51.0 | 132 | 69.0 | 43 | 1.72% | 52.79 (0.35) | 1407 (302.0%) |
| 2026-05-29 | 38.35 (-3.16%) | 7606 | 62.0 | 63 | 0.0 | 0 | 0.83% | 52.44 (0.43) | 350 (127.27%) |
| 2026-05-28 | 39.6 (-2.46%) | 7544 | 48.0 | 63 | -2.0 | 7 | 0.84% | 52.01 (0.33) | 154 (-16.3%) |
| 2026-05-27 | 40.6 (-2.17%) | 7496 | 64.0 | 65 | 2.0 | 0 | 0.87% | 51.68 (0.44) | 184 (-72.78%) |
| 2026-05-26 | 41.5 (-0.84%) | 7432 | 47.0 | 63 | 45.0 | 0 | 0.85% | 51.24 (0.33) | 676 (-52.56%) |
| 2026-05-25 | 41.85 (9.99%) | 7385 | 1731.0 | 18 | 18.0 | 0 | 0.24% | 50.91 (11.93) | 1425 (1231.78%) |
| 2026-05-22 | 38.05 | 5654 | 0.0 | 0 | 0.0 | 0 | 0.0% | 38.98 (N/A) | 107 (20.22%) |
| 2026-05-21 | 38.4 | 5654 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 89 (270.83%) |
| 2026-05-20 | 38.7 | 5665 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 24 (-42.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 38.65 | 5665 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 42 (-27.59%) |
| 2026-05-18 | 38.6 | 5667 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 58 (41.46%) |
| 2026-05-15 | 38.1 | 5667 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 41 (-65.25%) |
| 2026-05-14 | 38.05 | 5667 | -13.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 118 (174.42%) |
| 2026-05-13 | 38.45 | 5680 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 43 (-54.26%) |
| 2026-05-12 | 38.65 | 5687 | -14.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 94 (54.1%) |
| 2026-05-11 | 38.7 | 5701 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 61 (-65.92%) |
| 2026-05-08 | 39.2 | 5707 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 179 (-6.77%) |
| 2026-05-07 | 39.8 | 5707 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 192 (56.1%) |
| 2026-05-06 | 40.4 | 5711 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 123 (59.74%) |
| 2026-05-05 | 40.25 | 5711 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 77 (-4.94%) |
| 2026-05-04 | 40.25 | 5722 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 81 (-61.97%) |
| 2026-04-30 | 40.45 | 5727 | -20.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 213 (343.75%) |
| 2026-04-29 | 38.8 | 5747 | -25.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 48 (-35.14%) |
| 2026-04-28 | 38.75 | 5772 | -26.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 74 (1.37%) |
| 2026-04-27 | 38.6 | 5798 | -29.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 73 (1.39%) |
| 2026-04-24 | 39.0 | 5827 | -39.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 72 (-12.2%) |
| 2026-04-23 | 39.4 | 5866 | -13.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 82 (156.25%) |
| 2026-04-22 | 39.3 | 5879 | -9.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 32 (-21.95%) |
| 2026-04-21 | 39.55 | 5888 | -49.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 41 (0.0%) |
| 2026-04-20 | 39.6 | 5937 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 41 (95.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 39.7 | 5937 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 21 (-75.29%) |
| 2026-04-16 | 40.1 | 5937 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 85 (-57.29%) |
| 2026-04-15 | 40.45 | 5937 | -19.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 199 (206.15%) |
| 2026-04-14 | 39.8 | 5956 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 65 (-33.67%) |
| 2026-04-13 | 39.75 | 5957 | -13.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 98 (-47.87%) |
| 2026-04-10 | 39.8 | 5970 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 188 (137.97%) |
| 2026-04-09 | 39.7 | 5977 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 79 (-68.77%) |
| 2026-04-08 | 39.65 | 5983 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 253 (166.32%) |
| 2026-04-07 | 39.5 | 5994 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 95 (69.64%) |
| 2026-04-02 | 37.95 | 6000 | -17.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 56 (-5.08%) |
| 2026-04-01 | 38.15 | 6017 | -21.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 59 (-3.28%) |
| 2026-03-31 | 38.15 | 6038 | -9.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 61 (-86.47%) |
| 2026-03-30 | 38.1 | 6047 | -384.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 451 (583.33%) |
| 2026-03-27 | 38.2 | 6431 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 66 (20.0%) |
| 2026-03-26 | 38.7 | 6432 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 55 (-38.89%) |
| 2026-03-25 | 38.8 | 6432 | -22.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 90 (125.0%) |
| 2026-03-24 | 37.5 | 6454 | -22.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 40 (-60.78%) |
| 2026-03-23 | 37.5 | 6476 | -46.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 102 (343.48%) |
| 2026-03-20 | 37.35 | 6522 | -8.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 23 (-30.3%) |
| 2026-03-19 | 37.2 | 6530 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 33 (-5.71%) |
| 2026-03-18 | 37.2 | 6535 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 35 (16.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 37.35 | 6545 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 30 (-18.92%) |
| 2026-03-16 | 37.75 | 6555 | -24.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 37 (-56.47%) |
| 2026-03-13 | 38.05 | 6579 | -22.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 85 (44.07%) |
| 2026-03-12 | 38.1 | 6601 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 59 (-47.32%) |
| 2026-03-11 | 38.1 | 6603 | -20.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 112 (6.67%) |
| 2026-03-10 | 37.9 | 6623 | -16.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 105 (138.64%) |
| 2026-03-09 | 37.3 | 6639 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 44 (-12.0%) |
| 2026-03-06 | 36.65 | 6641 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 50 (21.95%) |
| 2026-03-05 | 36.55 | 6642 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 41 (-4.65%) |
| 2026-03-04 | 36.55 | 6643 | -378.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 43 (-43.42%) |
| 2026-03-03 | 37.6 | 7021 | -26.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 76 (33.33%) |
| 2026-03-02 | 37.65 | 7047 | -44.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 57 (-1.72%) |
| 2026-02-26 | 38.4 | 7091 | -372.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 58 (56.76%) |
| 2026-02-25 | 38.35 | 7463 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 37 (-49.32%) |
| 2026-02-24 | 38.3 | 7463 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 73 (-7.59%) |
| 2026-02-23 | 38.3 | 7465 | -34.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 79 (31.67%) |
| 2026-02-11 | 38.6 | 7499 | -658.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 60 (46.34%) |
| 2026-02-10 | 38.15 | 8157 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 41 (13.89%) |
| 2026-02-09 | 38.25 | 8158 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 36 (-38.98%) |
| 2026-02-06 | 39.0 | 8158 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 59 (96.67%) |
| 2026-02-05 | 39.05 | 8158 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 30 (-36.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 39.4 | 8160 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 47 (46.88%) |
| 2026-02-03 | 39.4 | 8171 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 32 (-13.51%) |
| 2026-02-02 | 39.5 | 8171 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 37 (-43.08%) |
| 2026-01-30 | 39.5 | 8174 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 65 (4.84%) |
| 2026-01-29 | 39.35 | 8174 | -40.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 62 (195.24%) |
| 2026-01-28 | 39.5 | 8214 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 21 (-76.4%) |
| 2026-01-27 | 39.2 | 8216 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 89 (-46.06%) |
| 2026-01-26 | 39.6 | 8216 | -250.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 165 (-22.54%) |
| 2026-01-23 | 39.4 | 8466 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 213 (-43.65%) |
| 2026-01-22 | 40.6 | 8466 | -20.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 378 (1081.25%) |
| 2026-01-21 | 37.2 | 8486 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 32 (-20.0%) |
| 2026-01-20 | 37.1 | 8488 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 40 (29.03%) |
| 2026-01-19 | 36.95 | 8488 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 31 (-80.13%) |
| 2026-01-16 | 37.0 | 8498 | -8.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 156 (310.53%) |
| 2026-01-15 | 37.05 | 8506 | -13.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 38 (-19.15%) |
| 2026-01-14 | 36.85 | 8519 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 47 (51.61%) |
| 2026-01-13 | 36.55 | 8519 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 31 (3.33%) |
| 2026-01-12 | 36.5 | 8524 | -8.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 30 (87.5%) |
| 2026-01-09 | 36.45 | 8532 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 16 (-15.79%) |
| 2026-01-08 | 36.15 | 8532 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 19 (-29.63%) |
| 2026-01-07 | 36.2 | 8532 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 27 (-3.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 36.2 | 8537 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 28 (-33.33%) |
| 2026-01-05 | 36.1 | 8540 | -147.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 42 (-6.67%) |
| 2026-01-02 | 36.25 | 8687 | -79.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 45 (164.71%) |
| 2025-12-31 | 36.25 | 8766 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 17 (-45.16%) |
| 2025-12-30 | 36.2 | 8766 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 31 (-35.42%) |
| 2025-12-29 | 36.55 | 8766 | -74.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 48 (-70.0%) |
| 2025-12-26 | 36.85 | 8840 | -33.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 160 (201.89%) |
| 2025-12-24 | 37.25 | 8873 | -23.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 53 (6.0%) |
| 2025-12-23 | 37.25 | 8896 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 50 (-5.66%) |
| 2025-12-22 | 37.2 | 8896 | -32.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 53 (-8.62%) |
| 2025-12-19 | 37.2 | 8928 | -15.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 58 (544.44%) |
| 2025-12-18 | 37.15 | 8943 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 9 (-40.0%) |
| 2025-12-17 | 37.2 | 8944 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 15 (25.0%) |
| 2025-12-16 | 37.15 | 8947 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 12 (-36.84%) |
| 2025-12-15 | 37.15 | 8951 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 19 (72.73%) |
| 2025-12-12 | 37.15 | 8951 | -64.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 11 (-72.5%) |
| 2025-12-11 | 37.0 | 9015 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 40 (-25.93%) |
| 2025-12-10 | 37.2 | 9019 | -15.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 54 (107.69%) |
| 2025-12-09 | 37.2 | 9034 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 26 (-85.95%) |
| 2025-12-08 | 37.2 | 9037 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 185 (311.11%) |
| 2025-12-05 | 37.2 | 9043 | -23.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 45 (28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 37.3 | 9066 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 35 (25.0%) |
| 2025-12-03 | 37.25 | 9072 | -11.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 28 (-70.53%) |
| 2025-12-02 | 37.25 | 9083 | -18.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 95 (196.88%) |
| 2025-12-01 | 37.0 | 9101 | -16.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 32 (-3.03%) |
| 2025-11-28 | 37.2 | 9117 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 33 (94.12%) |
| 2025-11-27 | 37.1 | 9117 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 17 (240.0%) |
| 2025-11-26 | 37.15 | 9117 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5 (-93.67%) |
| 2025-11-25 | 37.25 | 9117 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 79 (5.33%) |
| 2025-11-24 | 37.35 | 9117 | -56.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 75 (63.04%) |
| 2025-11-21 | 37.65 | 9173 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 46 (27.78%) |
| 2025-11-20 | 37.75 | 9175 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 36 (-60.87%) |
| 2025-11-19 | 37.7 | 9178 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 92 (48.39%) |
| 2025-11-18 | 37.75 | 9183 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 62 (67.57%) |
| 2025-11-17 | 37.8 | 9187 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 37 (19.35%) |
| 2025-11-14 | 37.9 | 9194 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 31 (-8.82%) |
| 2025-11-13 | 37.9 | 9194 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 34 (-78.34%) |
| 2025-11-12 | 37.8 | 9200 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 157 (20.77%) |
| 2025-11-11 | 37.55 | 9203 | -21.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 130 (120.34%) |
| 2025-11-10 | 37.4 | 9224 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 59 (43.9%) |
| 2025-11-07 | 37.65 | 9226 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 41 (5.13%) |
| 2025-11-06 | 37.8 | 9226 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 39 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 38.0 | 9229 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 26 (-23.53%) |
| 2025-11-04 | 37.9 | 9230 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 34 (0.0%) |
| 2025-11-03 | 38.1 | 9230 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 34 (-20.93%) |
| 2025-10-31 | 38.0 | 9230 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 43 (-29.51%) |
| 2025-10-30 | 38.4 | 9230 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 61 (38.64%) |
| 2025-10-29 | 38.4 | 9235 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 44 (-32.31%) |
| 2025-10-28 | 38.35 | 9240 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 65 (8.33%) |
| 2025-10-27 | 38.45 | 9240 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 60 (-44.44%) |
| 2025-10-23 | 38.2 | 9240 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 108 (-12.9%) |
| 2025-10-22 | 37.95 | 9240 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 124 (-34.04%) |
| 2025-10-21 | 37.7 | 9240 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 188 (15.34%) |
| 2025-10-20 | 38.1 | 9240 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 163 (-17.26%) |
| 2025-10-17 | 38.0 | 9240 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 197 (-24.52%) |
| 2025-10-16 | 37.4 | 9240 | -248.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 261 (800.0%) |
| 2025-10-15 | 36.95 | 9488 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 29 (141.67%) |
| 2025-10-14 | 36.95 | 9489 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 12 (-7.69%) |
| 2025-10-13 | 36.95 | 9489 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 13 (-60.61%) |
| 2025-10-09 | 37.0 | 9490 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 33 (83.33%) |
| 2025-10-08 | 37.2 | 9490 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 18 (-30.77%) |
| 2025-10-07 | 37.2 | 9490 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 26 (-23.53%) |
| 2025-10-03 | 37.4 | 9491 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 34 (277.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 37.1 | 9491 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 9 (-73.53%) |
| 2025-10-01 | 36.8 | 9491 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 34 (-55.84%) |
| 2025-09-30 | 36.75 | 9495 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 77 (26.23%) |
| 2025-09-26 | 36.85 | 9495 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 61 (56.41%) |
| 2025-09-25 | 36.7 | 9497 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 39 (116.67%) |
| 2025-09-24 | 36.4 | 9497 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 18 (-64.71%) |
| 2025-09-23 | 36.2 | 9498 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 51 (-38.55%) |
| 2025-09-22 | 36.2 | 9498 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 83 (159.38%) |
| 2025-09-19 | 36.55 | 9498 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 32 (60.0%) |
| 2025-09-18 | 36.95 | 9498 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 20 (-80.0%) |
| 2025-09-17 | 37.0 | 9498 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 100 (177.78%) |
| 2025-09-16 | 37.05 | 9498 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 36 (-37.93%) |
| 2025-09-15 | 37.15 | 9498 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 58 (-4.92%) |
| 2025-09-12 | 37.05 | 9498 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 61 (-17.57%) |
| 2025-09-11 | 36.8 | 9498 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 74 (-40.8%) |
| 2025-09-10 | 36.85 | 9502 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 125 (7.76%) |
| 2025-09-09 | 37.15 | 9502 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 116 (-30.12%) |
| 2025-09-08 | 36.7 | 9503 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 166 (137.14%) |
| 2025-09-05 | 35.75 | 9503 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 70 (11.11%) |
| 2025-09-04 | 35.95 | 9503 | -31.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 63 (103.23%) |
| 2025-09-03 | 35.9 | 9534 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 31 (-74.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 35.75 | 9534 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 123 (46.43%) |
| 2025-09-01 | 35.8 | 9534 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 84 (-54.35%) |
| 2025-08-29 | 36.1 | 9534 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 184 (457.58%) |
| 2025-08-28 | 36.25 | 9534 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 33 (-17.5%) |
| 2025-08-27 | 36.15 | 9534 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 40 (-50.62%) |
| 2025-08-26 | 35.8 | 9534 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 81 (-76.18%) |
| 2025-08-25 | 36.0 | 9535 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 340 (230.1%) |
| 2025-08-22 | 35.9 | 9535 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 103 (-26.95%) |
| 2025-08-21 | 35.85 (0.14%) | 9536 | 23.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 141 (28.18%) |
| 2025-08-20 | 35.8 (0.14%) | 9513 | 39.0 | 0 | 0.0 | 0 | 0.0% | 63.61 (0.26) | 110 (-22.54%) |
| 2025-08-19 | 35.75 (0.85%) | 9474 | 38.0 | 0 | 0.0 | 0 | 0.0% | 63.35 (0.26) | 142 (-39.57%) |
| 2025-08-18 | 35.45 (-0.56%) | 9436 | 38.0 | 0 | 0.0 | 0 | 0.0% | 63.09 (0.25) | 235 (305.17%) |
| 2025-08-15 | 35.65 (0.85%) | 9398 | 4.0 | 0 | -6.0 | 0 | 0.0% | 62.84 (0.03) | 58 (-51.67%) |
| 2025-08-14 | 35.35 (0.71%) | 9394 | 10.0 | 6 | 4.0 | 0 | 0.06% | 62.81 (0.07) | 120 (-70.73%) |
| 2025-08-13 | 35.1 (-3.57%) | 9384 | -1.0 | 2 | 0.0 | 0 | 0.02% | 62.74 (-0.01) | 410 (-69.1%) |
| 2025-08-12 | 36.4 (-9.9%) | 9385 | 48.0 | 2 | 2.0 | 0 | 0.02% | 62.75 (0.32) | 1327 (497.75%) |
| 2025-08-11 | 40.4 (-2.42%) | 9337 | 49.0 | 0 | 0.0 | 0 | 0.0% | 62.43 (0.33) | 222 (-54.88%) |
| 2025-08-08 | 41.4 (2.86%) | 9288 | -8.0 | 0 | 0.0 | 0 | 0.0% | 62.1 (-0.06) | 492 (163.1%) |
| 2025-08-07 | 40.25 (0.62%) | 9296 | 42.0 | 0 | 0.0 | 0 | 0.0% | 62.16 (0.29) | 187 (28.08%) |
| 2025-08-06 | 40.0 (-0.25%) | 9254 | 40.0 | 0 | 0.0 | 0 | 0.0% | 61.87 (0.26) | 146 (-60.65%) |
| 2025-08-05 | 40.1 (1.52%) | 9214 | 28.0 | 0 | 0.0 | 0 | 0.0% | 61.61 (0.19) | 371 (15.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 39.5 (1.54%) | 9186 | 32.0 | 0 | 0.0 | 0 | 0.0% | 61.42 (0.21) | 321 (-33.4%) |
| 2025-08-01 | 38.9 (-0.13%) | 9154 | 67.0 | 0 | 0.0 | 0 | 0.0% | 61.21 (0.45) | 482 (326.55%) |
| 2025-07-31 | 38.95 (-0.51%) | 9087 | 71.0 | 0 | 0.0 | 0 | 0.0% | 60.76 (0.48) | 113 (-28.03%) |
| 2025-07-30 | 39.15 (0.51%) | 9016 | 71.0 | 0 | 0.0 | 0 | 0.0% | 60.28 (0.47) | 157 (-5.99%) |
| 2025-07-29 | 38.95 (-1.02%) | 8945 | 54.0 | 0 | 0.0 | 0 | 0.0% | 59.81 (0.36) | 167 (89.77%) |
| 2025-07-28 | 39.35 (0.38%) | 8891 | 46.0 | 0 | 0.0 | 0 | 0.0% | 59.45 (0.31) | 88 (225.93%) |
| 2025-07-25 | 39.2 (-0.13%) | 8845 | 7.0 | 0 | 0.0 | 0 | 0.0% | 59.14 (0.05) | 27 (-48.08%) |
| 2025-07-24 | 39.25 (-0.38%) | 8838 | 5.0 | 0 | 0.0 | 0 | 0.0% | 59.09 (0.03) | 52 (20.93%) |
| 2025-07-23 | 39.4 (0.13%) | 8833 | 0.0 | 0 | 0.0 | 0 | 0.0% | 59.06 (0.0) | 43 (-51.69%) |
| 2025-07-22 | 39.35 (0.51%) | 8833 | -2.0 | 0 | 0.0 | 0 | 0.0% | 59.06 (-0.01) | 89 (7.23%) |
| 2025-07-21 | 39.15 (0.77%) | 8835 | 0.0 | 0 | 0.0 | 0 | 0.0% | 59.07 (0.0) | 83 (93.02%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 38.25 (-6.71%) | 8796 | 78.0 | 197.0 | 89.0 | 2.24% | 59.06 (-0.45) | 2386 (30.74%) |
| 2026-07-09 | 41.0 (-6.5%) | 8718 | -64.0 | 108.0 | -114.0 | 1.24% | 59.51 (-0.44) | 1825 (-74.0%) |
| 2026-07-03 | 43.85 (-8.17%) | 8782 | 155.0 | 222.0 | -735.0 | 2.53% | 59.95 (1.06) | 7020 (-8.45%) |
| 2026-06-26 | 47.75 (14.65%) | 8627 | 422.0 | 957.0 | 913.0 | 11.09% | 58.89 (2.88) | 7668 (502.83%) |
| 2026-06-18 | 41.65 (5.58%) | 8205 | 353.0 | 44.0 | 8.0 | 0.54% | 56.01 (2.41) | 1272 (48.25%) |
| 2026-06-12 | 39.45 (-4.01%) | 7852 | 280.0 | 36.0 | -70.0 | 0.46% | 53.6 (1.4) | 858 (-72.78%) |
| 2026-06-05 | 41.1 (7.17%) | 7572 | -34.0 | 106.0 | 43.0 | 1.4% | 52.2 (-0.24) | 3152 (13.02%) |
| 2026-05-29 | 38.35 (0.79%) | 7606 | 1952.0 | 63.0 | 63.0 | 0.83% | 52.44 (13.46) | 2789 (771.56%) |
| 2026-05-22 | 38.05 (-0.13%) | 5654 | -13.0 | 0.0 | 0.0 | 0.0% | 38.98 (0.0) | 320 (-10.36%) |
| 2026-05-15 | 38.1 (-2.81%) | 5667 | -40.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 357 (-45.25%) |
| 2026-05-08 | 39.2 (-3.09%) | 5707 | -20.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 652 (59.8%) |
| 2026-04-30 | 40.45 (3.72%) | 5727 | -100.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 408 (52.24%) |
| 2026-04-24 | 39.0 (-1.76%) | 5827 | -110.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 268 (-42.74%) |
| 2026-04-17 | 39.7 (-0.25%) | 5937 | -33.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 468 (-23.9%) |
| 2026-04-10 | 39.8 (4.87%) | 5970 | -30.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 615 (-1.91%) |
| 2026-04-02 | 37.95 (-0.65%) | 6000 | -431.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 627 (77.62%) |
| 2026-03-27 | 38.2 (2.28%) | 6431 | -91.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 353 (123.42%) |
| 2026-03-20 | 37.35 (-1.84%) | 6522 | -57.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 158 (-60.99%) |
| 2026-03-13 | 38.05 (3.82%) | 6579 | -62.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 405 (51.69%) |
| 2026-03-06 | 36.65 (-4.56%) | 6641 | -450.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 267 (8.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 38.4 (-0.52%) | 7091 | -408.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 247 (80.29%) |
| 2026-02-11 | 38.6 (-1.03%) | 7499 | -659.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 137 (-33.17%) |
| 2026-02-06 | 39.0 (-1.27%) | 8158 | -16.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 205 (-49.0%) |
| 2026-01-30 | 39.5 (0.25%) | 8174 | -292.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 402 (-42.07%) |
| 2026-01-23 | 39.4 (6.49%) | 8466 | -32.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 694 (129.8%) |
| 2026-01-16 | 37.0 (1.51%) | 8498 | -34.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 302 (128.79%) |
| 2026-01-09 | 36.45 (0.55%) | 8532 | -155.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 132 (-6.38%) |
| 2026-01-02 | 36.25 (-1.63%) | 8687 | -153.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 141 (-55.38%) |
| 2025-12-26 | 36.85 (-0.94%) | 8840 | -88.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 316 (179.65%) |
| 2025-12-19 | 37.2 (0.13%) | 8928 | -23.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 113 (-64.24%) |
| 2025-12-12 | 37.15 (-0.13%) | 8951 | -92.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 316 (34.47%) |
| 2025-12-05 | 37.2 (0.0%) | 9043 | -74.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 235 (12.44%) |
| 2025-11-28 | 37.2 (-1.2%) | 9117 | -56.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 209 (-23.44%) |
| 2025-11-21 | 37.65 (-0.66%) | 9173 | -21.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 273 (-33.58%) |
| 2025-11-14 | 37.9 (0.66%) | 9194 | -32.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 411 (136.21%) |
| 2025-11-07 | 37.65 (-0.92%) | 9226 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 174 (-36.26%) |
| 2025-10-31 | 38.0 (-0.52%) | 9230 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 273 (-53.17%) |
| 2025-10-23 | 38.2 (0.53%) | 9240 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 583 (13.87%) |
| 2025-10-17 | 38.0 (2.7%) | 9240 | -250.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 512 (564.94%) |
| 2025-10-09 | 37.0 (-1.07%) | 9490 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 77 (-50.0%) |
| 2025-10-03 | 37.4 (1.49%) | 9491 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 154 (-38.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 36.85 (0.82%) | 9495 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 252 (2.44%) |
| 2025-09-19 | 36.55 (-1.35%) | 9498 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 246 (-54.61%) |
| 2025-09-12 | 37.05 (3.64%) | 9498 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 542 (46.09%) |
| 2025-09-05 | 35.75 (-0.97%) | 9503 | -31.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 371 (-45.28%) |
| 2025-08-29 | 36.1 (0.56%) | 9534 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 678 (-7.25%) |
| 2025-08-22 | 35.9 (0.7%) | 9535 | 137.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 731 (-65.79%) |
| 2025-08-15 | 35.65 (-13.89%) | 9398 | 110.0 | 0.0 | 0.0 | 0.0% | 62.84 (0.74) | 2137 (40.87%) |
| 2025-08-08 | 41.4 (6.43%) | 9288 | 134.0 | 0.0 | 0.0 | 0.0% | 62.1 (0.89) | 1517 (50.65%) |
| 2025-08-01 | 38.9 (-0.77%) | 9154 | 309.0 | 0.0 | 0.0 | 0.0% | 61.21 (2.07) | 1007 (242.52%) |
| 2025-07-25 | 39.2 (0.9%) | 8845 | 10.0 | 0.0 | 0.0 | 0.0% | 59.14 (0.07) | 294 (-27.05%) |
| 2025-07-18 | 38.85 (3.19%) | 8835 | 5.0 | 0.0 | 0.0 | 0.0% | 59.07 (0.03) | 403 (-54.51%) |
| 2025-07-11 | 37.65 (-2.46%) | 8830 | 60.0 | 0.0 | 0.0 | 0.0% | 59.04 (0.4) | 886 (37.36%) |
| 2025-07-04 | 38.6 (0.0%) | 8770 | 68.0 | 0.0 | 0.0 | 0.0% | 58.64 (0.46) | 645 (-59.28%) |
| 2025-06-27 | 38.6 (-1.78%) | 8702 | 108.0 | 0.0 | 0.0 | 0.0% | 58.18 (0.72) | 1584 (63.98%) |
| 2025-06-20 | 39.3 (-4.03%) | 8594 | 119.0 | 0.0 | 0.0 | 0.0% | 57.46 (0.79) | 966 (-14.21%) |
| 2025-06-13 | 40.95 (5.54%) | 8475 | 45.0 | 0.0 | 0.0 | 0.0% | 56.67 (0.3) | 1126 (113.26%) |
| 2025-06-06 | 38.8 (-3.36%) | 8430 | 70.0 | 0.0 | 0.0 | 0.0% | 56.37 (0.47) | 528 (17.07%) |
| 2025-05-29 | 40.15 (0.75%) | 8360 | 68.0 | 0.0 | 0.0 | 0.0% | 55.9 (0.46) | 451 (-51.03%) |
| 2025-05-23 | 39.85 (2.44%) | 8292 | 27.0 | 0.0 | 0.0 | 0.0% | 55.44 (0.18) | 921 (-48.43%) |
| 2025-05-16 | 38.9 (-0.38%) | 8265 | -4.0 | 0.0 | 0.0 | 0.0% | 55.26 (-0.03) | 1786 (191.35%) |
| 2025-05-09 | 39.05 (4.27%) | 8269 | 2.0 | 0.0 | 0.0 | 0.0% | 55.29 (0.01) | 613 (-11.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 37.45 (-3.73%) | 8267 | -2.0 | 0.0 | 0.0 | 0.0% | 55.28 (-0.01) | 689 (58.03%) |
| 2025-04-25 | 38.9 (0.91%) | 8269 | 3.0 | 0.0 | 0.0 | 0.0% | 55.29 (0.02) | 436 (-15.67%) |
| 2025-04-18 | 38.55 (-1.03%) | 8266 | 34.0 | 0.0 | 0.0 | 0.0% | 55.27 (0.23) | 517 (-72.65%) |
| 2025-04-11 | 38.95 (-1.39%) | 8232 | 47.0 | 0.0 | 0.0 | 0.0% | 55.04 (0.31) | 1890 (382.14%) |
| 2025-04-02 | 39.5 (1.15%) | 8185 | 87.0 | 0.0 | 0.0 | 0.0% | 54.73 (0.58) | 392 (-50.32%) |
| 2025-03-28 | 39.05 (1.3%) | 8098 | 270.0 | 0.0 | 0.0 | 0.0% | 54.15 (1.81) | 789 (-18.41%) |
| 2025-03-21 | 38.55 (9.67%) | 7828 | 324.0 | 0.0 | -7.0 | 0.0% | 52.34 (2.17) | 967 (4.09%) |
| 2025-03-14 | 35.15 (-0.14%) | 7504 | 190.0 | 7.0 | 0.0 | 0.09% | 50.17 (1.27) | 929 (-40.06%) |
| 2025-03-07 | 35.2 (-4.09%) | 7314 | 41.0 | 7.0 | 7.0 | 0.1% | 48.9 (0.27) | 1550 (28.95%) |
| 2025-02-27 | 36.7 (-0.41%) | 7273 | 124.0 | 0.0 | 0.0 | 0.0% | 48.63 (0.83) | 1202 (-19.27%) |
| 2025-02-21 | 36.85 (-2.51%) | 7149 | 258.0 | 0.0 | 0.0 | 0.0% | 47.8 (1.72) | 1489 (-42.31%) |
| 2025-02-14 | 37.8 (-5.85%) | 6891 | 532.0 | 0.0 | -1.0 | 0.0% | 46.08 (3.56) | 2581 (94.35%) |
| 2025-02-07 | 40.15 (2.95%) | 6359 | 343.0 | 1.0 | 0.0 | 0.02% | 42.52 (2.3) | 1328 (0.84%) |
| 2025-01-22 | 39.0 (3.72%) | 6016 | 301.0 | 1.0 | 1.0 | 0.02% | 40.22 (2.01) | 1317 (-45.18%) |
| 2025-01-17 | 37.6 (-6.35%) | 5715 | 176.0 | 0.0 | -1.0 | 0.0% | 38.21 (1.17) | 2402 (51.36%) |
| 2025-01-10 | 40.15 (0.37%) | 5539 | 185.0 | 1.0 | 1.0 | 0.02% | 37.04 (1.24) | 1587 (-4.75%) |
| 2025-01-03 | 40.0 (1.14%) | 5354 | 255.0 | 0.0 | 0.0 | 0.0% | 35.8 (1.71) | 1666 (-14.6%) |
| 2024-12-27 | 39.55 (3.4%) | 5099 | 283.0 | 0.0 | 0.0 | 0.0% | 34.09 (1.89) | 1951 (192.73%) |
| 2024-12-20 | 38.25 (2.0%) | 4816 | 214.0 | 0.0 | -1.0 | 0.0% | 32.2 (1.43) | 666 (-13.83%) |
| 2024-12-13 | 37.5 (-1.57%) | 4602 | 187.0 | 1.0 | 1.0 | 0.02% | 30.77 (1.25) | 773 (-19.93%) |
| 2024-12-06 | 38.1 (-1.42%) | 4415 | 129.0 | 0.0 | 0.0 | 0.0% | 29.52 (0.86) | 965 (140.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 38.65 (1.31%) | 4286 | 130.0 | 0.0 | 0.0 | 0.0% | 28.66 (0.87) | 401 (-52.69%) |
| 2024-11-22 | 38.15 (2.83%) | 4156 | 78.0 | 0.0 | 0.0 | 0.0% | 27.79 (0.52) | 849 (-27.01%) |
| 2024-11-15 | 37.1 (-1.46%) | 4078 | 88.0 | 0.0 | -4.0 | 0.0% | 27.27 (0.59) | 1163 (147.21%) |
| 2024-11-08 | 37.65 (-1.18%) | 3990 | 27.0 | 4.0 | 3.0 | 0.1% | 26.68 (0.18) | 470 (-66.91%) |
| 2024-11-01 | 38.1 (-3.79%) | 3963 | 38.0 | 1.0 | -1.0 | 0.03% | 26.5 (0.26) | 1422 (-12.51%) |
| 2024-10-25 | 39.6 (7.9%) | 3925 | -173.0 | 2.0 | 2.0 | 0.05% | 26.24 (-1.16) | 1626 (55.07%) |
| 2024-10-18 | 36.7 (0.69%) | 4098 | 389.0 | 0.0 | -1.0 | 0.0% | 27.4 (2.6) | 1048 (-13.38%) |
| 2024-10-11 | 36.45 (-5.32%) | 3709 | -1431.0 | 1.0 | 1.0 | 0.03% | 24.8 (-9.57) | 1210 (180.18%) |
| 2024-10-04 | 38.5 (-1.91%) | 5140 | -259.0 | 0.0 | 0.0 | 0.0% | 34.37 (-1.73) | 432 (-92.55%) |
| 2024-09-27 | 39.25 (4.81%) | 5399 | -723.0 | 0.0 | -1.0 | 0.0% | 36.1 (-4.83) | 5797 (192.23%) |
| 2024-09-20 | 37.45 (-10.73%) | 6122 | 27.0 | 1.0 | 1.0 | 0.02% | 40.93 (0.18) | 1983 (84.02%) |
| 2024-09-13 | 41.95 (-1.41%) | 6095 | 37.0 | 0.0 | -1.0 | 0.0% | 40.75 (0.24) | 1077 (-52.61%) |
| 2024-09-06 | 42.55 (-4.06%) | 6058 | 2.0 | 1.0 | 1.0 | 0.02% | 40.51 (0.02) | 2274 (-16.53%) |
| 2024-08-30 | 44.35 (-8.84%) | 6056 | 16.0 | 0.0 | -1.0 | 0.0% | 40.49 (0.1) | 2725 (-49.83%) |
| 2024-08-23 | 48.65 (6.34%) | 6040 | -250.0 | 1.0 | 1.0 | 0.02% | 40.39 (-1.67) | 5431 (30.09%) |
| 2024-08-16 | 45.75 (-0.97%) | 6290 | 654.0 | 0.0 | -2.0 | 0.0% | 42.06 (4.38) | 4175 (69.55%) |
| 2024-08-09 | 46.2 (0.65%) | 5636 | 901.0 | 2.0 | 2.0 | 0.04% | 37.68 (6.02) | 2462 (127.09%) |
| 2024-08-02 | 45.9 (0.22%) | 4735 | 448.0 | 0.0 | 0.0 | 0.0% | 31.66 (3.0) | 1084 (304.4%) |
| 2024-07-26 | 45.8 (0.77%) | 4287 | 160.0 | 0.0 | 0.0 | 0.0% | 28.66 (1.07) | 268 (-64.49%) |
| 2024-07-19 | 45.45 (-0.11%) | 4127 | 311.0 | 0.0 | 0.0 | 0.0% | 27.59 (2.08) | 755 (13.27%) |
| 2024-07-12 | 45.5 (2.02%) | 3816 | 366.0 | 0.0 | 0.0 | 0.0% | 25.51 (2.44) | 666 (-40.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 44.6 (-2.09%) | 3450 | 459.0 | 0.0 | 0.0 | 0.0% | 23.07 (3.07) | 1127 (106.92%) |
| 2024-06-28 | 45.55 (-2.25%) | 2991 | 220.0 | 0.0 | 0.0 | 0.0% | 20.0 (1.47) | 544 (-14.6%) |
| 2024-06-21 | 46.6 (-0.43%) | 2771 | 336.0 | 0.0 | 0.0 | 0.0% | 18.53 (2.25) | 637 (-16.84%) |
| 2024-06-14 | 46.8 (0.0%) | 2435 | 401.0 | 0.0 | 0.0 | 0.0% | 16.28 (2.68) | 767 (-36.99%) |
| 2024-06-07 | 46.8 (2.41%) | 2034 | 752.0 | 0.0 | 0.0 | 0.0% | 13.6 (5.03) | 1217 (-13.05%) |
| 2024-05-31 | 45.7 (-0.11%) | 1282 | 1021.0 | 0.0 | 0.0 | 0.0% | 8.57 (6.82) | 1400 (-23.82%) |
| 2024-05-24 | 45.75 (1.33%) | 261 | 261.0 | 0.0 | 0.0 | 0.0% | 1.75 (0.0) | 1838 (144.22%) |
| 2024-05-17 | 45.15 (0.89%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 752 (-63.18%) |
| 2024-05-10 | 44.75 (-5.99%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2043 (240.96%) |
| 2024-05-03 | 47.6 (1.38%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 599 (-54.19%) |
| 2024-04-26 | 46.95 (0.97%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1308 (59.34%) |
| 2024-04-19 | 46.5 (-0.32%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 821 (-38.24%) |
| 2024-04-12 | 46.65 (-4.6%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1329 (15.89%) |
| 2024-04-03 | 48.9 (6.89%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1147 (100.85%) |
| 2024-03-29 | 45.75 (-0.97%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 571 (-30.84%) |
| 2024-03-22 | 46.2 (2.67%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 825 (-18.36%) |
| 2024-03-15 | 45.0 (1.58%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1011 (-48.12%) |
| 2024-03-08 | 44.3 (2.31%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1950 (78.5%) |
| 2024-03-01 | 43.3 (3.1%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1092 (15.85%) |
| 2024-02-23 | 42.0 (2.44%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 943 (136.57%) |
| 2024-02-16 | 41.0 (-3.3%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 398 (-55.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 42.4 (0.59%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 889 (48.5%) |
| 2024-02-02 | 42.15 (1.08%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 599 (-31.15%) |
| 2024-01-26 | 41.7 (2.96%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 870 (3.52%) |
| 2024-01-19 | 40.5 (-0.74%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 840 (-22.82%) |
| 2024-01-12 | 40.8 (-2.63%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1089 (-62.55%) |
| 2024-01-05 | 41.9 (-1.64%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2907 (139.66%) |
| 2023-12-29 | 42.6 (-3.95%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1213 (60.43%) |
| 2023-12-22 | 44.35 (1.6%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 756 (-69.94%) |
| 2023-12-15 | 43.65 (-2.35%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2515 (-46.01%) |
| 2023-12-08 | 44.7 (4.44%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4660 (200.63%) |
| 2023-12-01 | 42.8 (4.14%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1550 (88.54%) |
| 2023-11-24 | 41.1 (0.24%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 822 (-12.85%) |
| 2023-11-17 | 41.0 (3.14%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 943 (62.81%) |
| 2023-11-10 | 39.75 (1.15%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 579 (-56.28%) |
| 2023-11-03 | 39.3 (-2.12%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1325 (1.76%) |
| 2023-10-27 | 40.15 (-1.11%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1302 (-19.91%) |
| 2023-10-20 | 40.6 (-3.22%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1626 (5.93%) |
| 2023-10-13 | 41.95 (-2.1%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1535 (-42.52%) |
| 2023-10-06 | 42.85 (6.2%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2670 (51.14%) |
| 2023-09-28 | 40.35 (1.38%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1767 (-30.8%) |
| 2023-09-22 | 39.8 (6.7%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2553 (137.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 37.3 (-2.36%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1075 (-27.51%) |
| 2023-09-08 | 38.2 (-2.92%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1483 (-11.51%) |
| 2023-09-01 | 39.35 (-1.38%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1676 (-19.64%) |
| 2023-08-25 | 39.9 (0.76%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2085 (-37.07%) |
| 2023-08-18 | 39.6 (-4.35%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3314 (2.34%) |
| 2023-08-11 | 41.4 (2.48%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3238 (60.04%) |
| 2023-08-04 | 40.4 (3.59%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2023 (25.09%) |
| 2023-07-28 | 39.0 (1.04%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1617 (-17.12%) |
| 2023-07-21 | 38.6 (-0.26%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1952 (-37.13%) |
| 2023-07-14 | 38.7 (-3.25%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3104 (36.75%) |
| 2023-07-07 | 40.0 (1.01%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2270 (-11.41%) |
| 2023-06-30 | 39.6 (3.66%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2563 (37.58%) |
| 2023-06-21 | 38.2 (-3.05%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1862 (-79.29%) |
| 2023-06-16 | 39.4 (-13.88%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8995 (-15.92%) |
| 2023-06-09 | 45.75 (39.48%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10699 (323.35%) |
| 2023-06-02 | 32.8 (-5.2%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2527 (14.66%) |
| 2023-05-26 | 34.6 (-5.72%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2204 (-45.87%) |
| 2023-05-19 | 36.7 (-1.34%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4071 (53.39%) |
| 2023-05-12 | 37.2 (-18.78%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2654 (83.02%) |
| 2023-05-05 | 45.8 (-5.66%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1450 (-42.3%) |
| 2023-04-28 | 48.55 (7.89%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2513 (-28.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 45.0 (-10.71%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3507 (38.52%) |
| 2023-04-14 | 50.4 (2.65%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2532 (151.25%) |
| 2023-04-07 | 49.1 (6.97%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1007 (-66.29%) |
| 2023-03-31 | 45.9 (15.47%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2989 (52.34%) |
| 2023-03-24 | 39.75 (13.57%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1962 (-24.38%) |
| 2023-03-17 | 35.0 (5.58%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2595 (49.9%) |
| 2023-03-10 | 33.15 (-5.01%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1731 (82.69%) |
| 2023-03-03 | 34.9 (-5.42%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 947 (-71.65%) |
| 2023-02-24 | 36.9 (2.22%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3341 (-25.7%) |
| 2023-02-17 | 36.1 (27.56%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4497 (215.62%) |
| 2023-02-10 | 28.3 (7.6%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1425 (263.4%) |
| 2023-02-03 | 26.3 (-0.75%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 392 (47.62%) |
| 2023-01-17 | 26.5 (3.92%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 265 (49.95%) |
| 2023-01-13 | 25.5 (2.2%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 177 (17.2%) |