股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.73 (-0.05)	0.0 (0.0)	0.0 (0.0)	-83	1.53	0	0.0	-52	0.96	5408	83.0	83.9	85.1	83.0
2026-06-02	10.78 (-0.5)	0.0 (0.0)	0.0 (-0.07)	-1063	7.8	0	0.0	-445	3.27	13627	83.3	91.5	93.0	82.5
2026-06-01	11.28 (-0.1)	0.0 (0.0)	0.07 (-0.09)	-224	1.33	0	0.0	-159	0.95	16797	91.6	92.0	99.6	90.0
2026-05-29	11.38 (+0.04)	0.0 (0.0)	0.16 (+0.09)	-1	0.01	0	0.0	153	0.87	17528	92.0	87.6	92.1	85.0
2026-05-28	11.34 (-0.73)	0.0 (0.0)	0.07 (-0.04)	-1421	7.5	0	0.0	-66	0.35	18946	85.9	82.0	88.0	81.5
2026-05-27	12.07 (+1.22)	0.0 (0.0)	0.11 (+0.11)	2137	23.06	0	0.0	204	2.2	9269	80.4	78.9	80.5	77.0
2026-05-26	10.85 (-0.42)	0.0 (0.0)	0.0 (0.0)	-868	13.18	0	0.0	-81	1.23	6586	78.0	80.9	81.0	77.6
2026-05-25	11.27 (-0.26)	0.0 (0.0)	0.0 (-0.01)	-574	5.96	0	0.0	-110	1.14	9634	79.8	81.3	81.7	79.6
2026-05-22	11.53 (+0.24)	0.0 (0.0)	0.01 (+0.01)	286	3.24	0	0.0	20	0.23	8836	80.0	79.5	82.5	79.4
2026-05-21	11.29 (+0.77)	0.0 (0.0)	0.0 (0.0)	1357	21.34	0	0.0	-45	0.71	6358	79.0	78.4	79.9	77.8
2026-05-20	10.52 (-0.12)	0.0 (0.0)	0.0 (0.0)	-457	8.84	0	0.0	-50	0.97	5172	77.6	78.1	79.8	77.0
2026-05-19	10.64 (-0.79)	0.0 (0.0)	0.0 (-0.12)	-1572	21.3	0	0.0	-370	5.01	7380	77.9	79.0	81.0	77.7
2026-05-18	11.43 (+0.43)	0.0 (0.0)	0.12 (+0.12)	644	6.82	0	0.0	224	2.37	9440	78.9	76.0	81.4	75.6
2026-05-15	11.0 (+0.16)	0.0 (0.0)	0.0 (0.0)	175	3.0	0	0.0	-132	2.26	5831	77.3	78.7	79.5	77.0
2026-05-14	10.84 (-0.02)	0.0 (0.0)	0.0 (0.0)	-61	0.64	0	0.0	-102	1.07	9493	78.2	78.8	81.2	77.6
2026-05-13	10.86 (-0.34)	0.0 (0.0)	0.0 (0.0)	-672	7.61	0	0.0	-39	0.44	8826	78.5	78.0	79.3	76.0
2026-05-12	11.2 (+0.17)	0.0 (0.0)	0.0 (0.0)	294	3.56	0	0.0	-330	4.0	8260	80.6	81.0	81.4	79.5
2026-05-11	11.03 (-0.76)	0.0 (0.0)	0.0 (0.0)	-1445	12.74	0	0.0	-219	1.93	11343	80.9	80.6	81.5	77.2
2026-05-08	11.79 (+1.14)	0.0 (0.0)	0.0 (0.0)	2097	11.09	0	0.0	-194	1.03	18917	79.9	75.8	81.8	75.0
2026-05-07	10.65 (-0.09)	0.0 (0.0)	0.0 (0.0)	-196	2.58	0	0.0	-129	1.7	7591	74.7	75.6	76.4	74.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	10.74 (+0.04)	0.0 (0.0)	0.0 (-0.1)	-24	0.18	0	0.0	-364	2.8	12997	75.0	74.3	76.5	72.2
2026-05-05	10.7 (+0.35)	0.0 (0.0)	0.1 (+0.05)	549	6.69	0	0.0	86	1.05	8201	73.6	72.0	74.2	71.2
2026-05-04	10.35 (+0.36)	0.0 (0.0)	0.05 (+0.05)	590	7.35	0	0.0	92	1.15	8027	72.0	70.3	72.9	69.8
2026-04-30	9.99 (-0.06)	0.0 (0.0)	0.0 (0.0)	-113	1.2	0	0.0	-218	2.32	9409	69.8	71.1	71.9	69.3
2026-04-29	10.05 (+0.17)	0.0 (0.0)	0.0 (0.0)	285	2.87	0	0.0	-111	1.12	9931	70.9	72.0	73.6	70.5
2026-04-28	9.88 (-9.67)	0.0 (0.0)	0.0 (0.0)	-371	2.84	0	0.0	-87	0.67	13061	72.0	72.0	75.0	71.1
2026-04-27	19.55 (-0.4)	0.0 (0.0)	0.0 (-0.22)	-890	4.86	0	0.0	-531	2.9	18308	72.5	74.2	74.3	68.9
2026-04-24	19.95 (-0.25)	0.0 (0.0)	0.22 (+0.14)	-550	1.51	0	0.0	247	0.68	36484	74.5	70.0	75.0	65.7
2026-04-23	20.2 (+5.31)	0.0 (0.0)	0.08 (-0.27)	9041	21.73	0	0.0	-457	1.1	41610	68.8	67.4	71.9	65.6
2026-04-22	14.89 (-0.62)	0.0 (0.0)	0.35 (+0.27)	-1262	6.24	0	0.0	455	2.25	20233	65.8	64.5	66.3	64.0
2026-04-21	15.51 (+0.26)	0.0 (0.0)	0.08 (-0.07)	289	3.07	0	0.0	-118	1.25	9417	64.3	64.6	64.8	61.6
2026-04-20	15.25 (+0.14)	0.0 (0.0)	0.15 (+0.06)	177	1.76	0	0.0	107	1.07	10037	63.9	63.3	64.5	62.2
2026-04-17	15.11 (+0.07)	0.0 (0.0)	0.09 (0.0)	28	0.45	0	0.0	1	0.02	6241	62.7	63.3	64.0	62.3
2026-04-16	15.04 (+0.39)	0.0 (0.0)	0.09 (+0.04)	624	11.35	0	0.0	59	1.07	5498	63.2	62.2	63.2	61.6
2026-04-15	14.65 (+0.47)	0.0 (0.0)	0.05 (-0.02)	711	9.61	0	0.0	-32	0.43	7402	61.8	62.3	63.3	61.2
2026-04-14	14.18 (-1.15)	0.0 (0.0)	0.07 (-0.21)	-2875	21.31	0	0.0	-358	2.65	13491	61.8	64.7	64.9	61.6
2026-04-13	15.33 (+0.03)	0.0 (0.0)	0.28 (+0.07)	-244	2.37	0	0.0	113	1.1	10287	64.4	62.7	64.5	62.3
2026-04-10	15.3 (-0.25)	0.0 (0.0)	0.21 (-0.21)	-611	3.12	0	0.0	-357	1.82	19602	63.3	64.8	66.5	62.0
2026-04-09	15.55 (-0.2)	0.0 (0.0)	0.42 (-0.21)	-677	1.58	0	0.0	-354	0.83	42893	66.0	62.9	66.4	60.7
2026-04-08	15.75 (+1.76)	0.0 (0.0)	0.63 (+0.22)	2938	17.58	0	0.0	377	2.26	16709	61.0	57.3	61.0	56.7
2026-04-07	13.99 (+1.64)	0.0 (0.0)	0.41 (+0.32)	2735	27.55	0	0.0	540	5.44	9927	55.5	54.3	56.8	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	12.35 (+0.18)	0.0 (0.0)	0.09 (-0.08)	245	3.07	0	0.0	-132	1.66	7968	53.2	55.7	56.4	52.6
2026-04-01	12.17 (-2.19)	0.0 (0.0)	0.17 (-0.11)	-4873	21.72	0	0.0	-179	0.8	22435	55.3	58.5	59.0	54.8
2026-03-31	14.36 (+1.18)	0.0 (0.0)	0.28 (+0.05)	1859	18.28	0	0.0	79	0.78	10167	54.2	53.0	55.7	52.5
2026-03-30	13.18 (-0.52)	0.0 (0.0)	0.23 (-0.05)	-1482	22.26	0	0.0	-79	1.19	6657	53.3	53.6	54.6	52.6
2026-03-27	13.7 (+0.5)	0.0 (0.0)	0.28 (+0.09)	833	12.85	0	0.0	147	2.27	6480	55.0	51.0	55.2	50.9
2026-03-26	13.2 (-0.53)	0.0 (0.0)	0.19 (-0.06)	-902	11.74	0	0.0	-112	1.46	7683	52.2	56.0	56.4	52.1
2026-03-25	13.73 (+1.32)	0.0 (0.0)	0.25 (+0.04)	2198	22.83	0	0.0	71	0.74	9626	54.9	54.3	56.2	54.2
2026-03-24	12.41 (-0.77)	0.0 (0.0)	0.21 (-0.1)	-1584	12.24	0	0.0	-170	1.31	12942	52.5	55.5	57.2	52.5
2026-03-23	13.18 (-0.58)	0.0 (0.0)	0.31 (+0.01)	-1092	12.1	0	0.0	17	0.19	9028	54.3	52.2	55.4	51.6
2026-03-20	13.76 (+0.04)	0.0 (0.0)	0.3 (-0.15)	60	0.54	0	0.0	-249	2.26	11016	54.3	56.5	56.5	53.1
2026-03-19	13.72 (-0.82)	0.0 (0.0)	0.45 (+0.11)	-1457	5.12	0	0.0	187	0.66	28467	56.0	51.9	56.7	51.0
2026-03-18	14.54 (+1.0)	0.0 (0.0)	0.34 (+0.21)	1718	23.83	0	0.0	355	4.93	7208	51.9	51.0	52.5	50.2
2026-03-17	13.54 (+0.05)	0.0 (0.0)	0.13 (-0.04)	65	2.03	0	0.0	-65	2.03	3198	50.0	51.0	51.5	49.95
2026-03-16	13.49 (+0.19)	0.0 (0.0)	0.17 (+0.01)	216	8.71	0	0.0	13	0.52	2480	50.3	50.3	51.0	49.75
2026-03-13	13.3 (-0.04)	0.0 (0.0)	0.16 (-0.02)	-241	7.25	0	0.0	-39	1.17	3326	50.3	50.2	51.6	49.8
2026-03-12	13.34 (+0.04)	0.0 (0.0)	0.18 (-0.05)	19	0.31	0	0.0	-81	1.32	6132	51.0	51.2	51.9	50.1
2026-03-11	13.3 (+0.62)	0.0 (0.0)	0.23 (+0.2)	974	14.88	0	0.0	338	5.16	6545	51.2	47.8	51.2	47.55
2026-03-10	12.68 (+0.64)	0.0 (0.0)	0.03 (+0.03)	1081	36.81	0	0.0	58	1.97	2937	46.55	46.4	47.15	46.0
2026-03-09	12.04 (-0.06)	0.0 (0.0)	0.0 (-0.12)	-288	6.18	0	0.0	-249	5.34	4662	44.0	44.0	45.3	43.75
2026-03-06	12.1 (-0.16)	0.0 (0.0)	0.12 (-0.01)	-334	17.49	0	0.0	-16	0.84	1910	48.6	48.9	49.7	48.3
2026-03-05	12.26 (+0.35)	0.0 (0.0)	0.13 (0.0)	493	16.07	0	0.0	-2	0.07	3068	49.1	49.2	50.4	48.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	11.91 (-0.22)	0.0 (0.0)	0.13 (-0.16)	-589	11.11	0	0.0	-279	5.26	5302	47.65	49.8	50.2	47.15
2026-03-03	12.13 (+0.03)	0.0 (0.0)	0.29 (-0.14)	-159	1.58	0	0.0	-236	2.34	10074	50.9	52.7	53.6	50.0
2026-03-02	12.1 (-0.32)	0.0 (0.0)	0.43 (+0.14)	-670	6.03	0	0.0	236	2.13	11104	52.6	49.2	53.0	48.85
2026-02-26	12.42 (+0.14)	0.0 (0.0)	0.29 (+0.05)	193	4.45	0	0.0	95	2.19	4333	51.1	50.1	51.4	49.7
2026-02-25	12.28 (-0.28)	0.0 (0.0)	0.24 (-0.13)	-634	15.59	0	0.0	-223	5.48	4068	50.2	51.8	51.8	50.0
2026-02-24	12.56 (-0.07)	0.0 (0.0)	0.37 (-0.03)	-330	4.49	0	0.0	-58	0.79	7348	51.6	50.4	51.7	49.7
2026-02-23	12.63 (+0.64)	0.0 (0.0)	0.4 (+0.32)	984	8.02	0	0.0	542	4.42	12271	50.9	47.9	51.7	47.3
2026-02-11	11.99 (+0.19)	0.0 (0.0)	0.08 (-0.03)	307	17.41	0	0.0	-45	2.55	1763	47.4	47.25	47.7	46.65
2026-02-10	11.8 (-0.18)	0.0 (0.0)	0.11 (-0.06)	-399	13.6	0	0.0	-105	3.58	2934	47.35	48.6	48.75	46.9
2026-02-09	11.98 (-0.06)	0.0 (0.0)	0.17 (-0.01)	-158	4.17	0	0.0	-16	0.42	3790	48.1	49.5	49.85	48.1
2026-02-06	12.04 (+0.36)	0.0 (0.0)	0.18 (+0.01)	345	7.92	0	0.0	23	0.53	4354	48.65	48.9	49.1	46.75
2026-02-05	11.68 (-0.9)	0.0 (0.0)	0.17 (-0.11)	-1915	26.62	0	0.0	-193	2.68	7195	48.3	50.2	51.0	47.85
2026-02-04	12.58 (+0.21)	0.0 (0.0)	0.28 (+0.17)	290	5.77	0	0.0	292	5.81	5023	49.85	48.2	50.6	47.65
2026-02-03	12.37 (-0.33)	0.0 (0.0)	0.11 (-0.02)	-666	16.01	0	0.0	-31	0.75	4161	48.2	48.85	49.35	47.55
2026-02-02	12.7 (-0.1)	0.0 (0.0)	0.13 (-0.08)	-235	4.85	0	0.0	-135	2.79	4847	47.45	47.1	48.0	46.15
2026-01-30	12.8 (+0.37)	0.0 (0.0)	0.21 (-0.1)	523	6.92	0	0.0	-176	2.33	7558	47.3	49.35	49.85	47.0
2026-01-29	12.43 (-0.01)	0.0 (0.0)	0.31 (-0.09)	-135	1.83	0	0.0	-150	2.04	7364	50.1	51.4	51.6	49.3
2026-01-28	12.44 (+0.03)	0.0 (0.0)	0.4 (-0.16)	-151	1.39	0	0.0	-282	2.59	10890	51.1	52.5	52.5	50.5
2026-01-27	12.41 (-1.84)	0.0 (0.0)	0.56 (-0.36)	-3356	8.99	0	0.0	-616	1.65	37320	52.5	59.1	59.5	51.8
2026-01-26	14.25 (+0.9)	0.0 (0.0)	0.92 (+0.27)	1533	9.95	0	0.0	470	3.05	15401	56.9	54.5	56.9	54.4
2026-01-23	13.35 (-0.22)	0.0 (0.0)	0.65 (+0.12)	-408	2.02	0	0.0	205	1.02	20181	51.8	51.9	53.9	49.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	13.57 (+2.57)	0.0 (0.0)	0.53 (+0.29)	4346	24.1	0	0.0	486	2.7	18030	50.8	50.2	52.5	49.85
2026-01-21	11.0 (+0.27)	0.0 (0.0)	0.24 (-0.04)	454	7.55	0	0.0	-59	0.98	6010	48.6	49.35	50.5	48.6
2026-01-20	10.73 (+0.68)	0.0 (0.0)	0.28 (0.0)	1160	14.79	0	0.0	-3	0.04	7843	49.5	49.2	51.0	48.7
2026-01-19	10.05 (+1.84)	0.0 (0.0)	0.28 (+0.02)	3133	37.5	0	0.0	37	0.44	8355	49.1	49.5	50.5	49.05
2026-01-16	8.21 (-0.89)	0.0 (0.0)	0.26 (-0.12)	-1575	20.12	0	0.0	-211	2.7	7829	49.05	50.9	50.9	48.95
2026-01-15	9.1 (+0.73)	0.0 (0.0)	0.38 (+0.23)	1223	9.49	0	0.0	403	3.13	12890	49.9	48.0	50.6	47.3
2026-01-14	8.37 (-0.25)	0.0 (0.0)	0.15 (-0.02)	-548	9.29	0	0.0	-36	0.61	5898	48.3	49.0	49.05	48.15
2026-01-13	8.62 (+0.16)	0.0 (0.0)	0.17 (-0.24)	197	1.43	0	0.0	-414	3.01	13763	48.95	49.85	50.3	48.35
2026-01-12	8.46 (-0.89)	0.0 (0.0)	0.41 (-0.01)	-1804	6.21	0	0.0	-20	0.07	29047	49.9	48.5	51.6	48.05
2026-01-09	9.35 (+0.6)	0.0 (0.0)	0.42 (+0.21)	1019	10.11	0	0.0	363	3.6	10077	48.0	47.0	48.2	46.5
2026-01-08	8.75 (+0.01)	0.0 (0.0)	0.21 (+0.03)	-88	0.71	0	0.0	54	0.44	12318	46.8	47.35	48.3	46.8
2026-01-07	8.74 (-0.13)	0.0 (0.0)	0.18 (-0.07)	-637	8.52	0	0.0	-123	1.65	7476	47.25	46.8	47.4	46.15
2026-01-06	8.87 (-0.64)	0.0 (0.0)	0.25 (+0.15)	-1184	8.46	0	0.0	248	1.77	13988	47.4	44.5	47.75	43.4
2026-01-05	9.51 (+0.34)	0.0 (0.0)	0.1 (-0.04)	534	15.94	0	0.0	-60	1.79	3350	43.6	45.05	45.15	43.2
2026-01-02	9.17 (+0.11)	0.0 (0.0)	0.14 (+0.01)	157	7.68	0	0.0	19	0.93	2043	44.7	44.1	44.8	43.85
2025-12-31	9.06 (-0.23)	0.0 (0.0)	0.13 (-0.05)	-441	11.45	0	0.0	-89	2.31	3852	43.85	45.15	45.2	43.65
2025-12-30	9.29 (+0.53)	0.0 (0.0)	0.18 (-0.02)	889	36.37	0	0.0	-34	1.39	2444	44.9	44.85	45.2	44.55
2025-12-29	8.76 (-0.07)	0.0 (0.0)	0.2 (-0.05)	-112	1.93	0	0.0	-85	1.46	5816	45.1	46.35	47.2	45.0
2025-12-26	8.83 (+0.3)	0.0 (0.0)	0.25 (0.0)	497	16.86	0	0.0	-6	0.2	2947	45.85	46.05	46.6	45.7
2025-12-24	8.53 (+0.2)	0.0 (0.0)	0.25 (-0.04)	283	5.0	0	0.0	-61	1.08	5659	45.75	47.2	47.75	45.6
2025-12-23	8.33 (+0.31)	0.0 (0.0)	0.29 (-0.02)	309	4.59	0	0.0	-30	0.45	6738	46.85	47.4	48.2	46.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	8.02 (-0.28)	0.0 (0.0)	0.31 (-0.13)	-589	7.51	0	0.0	-225	2.87	7840	47.0	47.6	47.6	46.5
2025-12-19	8.3 (-0.16)	0.0 (0.0)	0.44 (+0.15)	-330	2.06	0	0.0	246	1.53	16053	47.0	46.05	47.8	45.65
2025-12-18	8.46 (+0.63)	0.0 (0.0)	0.29 (-0.04)	1084	12.73	0	0.0	-64	0.75	8517	44.9	46.1	47.0	44.9
2025-12-17	7.83 (-0.46)	0.0 (0.0)	0.33 (-0.09)	-791	2.7	0	0.0	-150	0.51	29349	46.75	46.6	48.7	46.2
2025-12-16	8.29 (+0.55)	0.0 (0.0)	0.42 (+0.05)	808	6.15	0	0.0	75	0.57	13131	45.3	43.35	46.05	43.35
2025-12-15	7.74 (+0.05)	0.0 (0.0)	0.37 (+0.02)	-7	0.14	0	0.0	40	0.8	5030	43.5	42.4	44.35	42.35
2025-12-12	7.69 (-0.44)	0.0 (0.0)	0.35 (-0.03)	-946	12.77	0	0.0	-54	0.73	7408	43.3	42.7	44.1	42.4
2025-12-11	8.13 (+0.17)	0.0 (0.0)	0.38 (+0.08)	212	2.05	0	0.0	141	1.36	10360	42.55	43.05	44.35	42.35
2025-12-10	7.96 (+0.52)	0.0 (0.0)	0.3 (+0.03)	881	12.54	0	0.0	46	0.65	7028	42.7	42.0	43.2	41.75
2025-12-09	7.44 (-0.13)	0.0 (0.0)	0.27 (+0.06)	-484	6.42	0	0.0	107	1.42	7538	42.3	39.7	42.8	39.25
2025-12-08	7.57 (+0.18)	0.0 (0.0)	0.21 (0.0)	282	40.63	0	0.0	2	0.29	694	40.15	39.85	40.2	39.75
2025-12-05	7.39 (-0.06)	0.0 (0.0)	0.21 (-0.01)	-264	29.66	0	0.0	-16	1.8	890	39.75	40.2	40.3	39.55
2025-12-04	7.45 (-0.06)	0.0 (0.0)	0.22 (0.0)	-222	17.66	0	0.0	-6	0.48	1257	39.95	39.95	40.8	39.8
2025-12-03	7.51 (+0.04)	0.0 (0.0)	0.22 (0.0)	55	10.89	0	0.0	9	1.78	505	39.95	39.7	40.2	39.7
2025-12-02	7.47 (0.0)	0.0 (0.0)	0.22 (0.0)	-35	4.01	0	0.0	-5	0.57	872	39.65	39.85	39.9	39.65
2025-12-01	7.47 (-0.15)	0.0 (0.0)	0.22 (-0.01)	-335	38.46	0	0.0	-9	1.03	871	39.7	40.6	40.6	39.65
2025-11-28	7.62 (0.0)	0.0 (0.0)	0.23 (+0.01)	-15	1.42	0	0.0	9	0.85	1058	40.3	40.5	40.8	40.15
2025-11-27	7.62 (+0.01)	0.0 (0.0)	0.22 (0.0)	-6	0.76	0	0.0	-2	0.25	791	40.3	40.95	40.95	40.3
2025-11-26	7.61 (+0.14)	0.0 (0.0)	0.22 (+0.03)	179	18.84	0	0.0	60	6.32	950	40.65	40.1	40.75	40.1
2025-11-25	7.47 (+0.15)	0.0 (0.0)	0.19 (+0.01)	231	35.21	0	0.0	14	2.13	656	39.8	39.85	40.25	39.55
2025-11-24	7.32 (-0.07)	0.0 (0.0)	0.18 (0.0)	-129	11.38	0	0.0	-9	0.79	1134	39.25	39.7	39.85	39.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	7.39 (-0.02)	0.0 (0.0)	0.18 (-0.03)	-76	5.42	0	0.0	-41	2.93	1401	39.6	40.0	40.4	39.2
2025-11-20	7.41 (+0.33)	0.0 (0.0)	0.21 (+0.01)	527	45.87	0	0.0	15	1.31	1149	40.7	40.25	40.9	40.2
2025-11-19	7.08 (-0.1)	0.0 (0.0)	0.2 (-0.06)	-304	17.43	0	0.0	-107	6.14	1744	39.45	40.4	40.65	39.35
2025-11-18	7.18 (+0.12)	0.0 (0.0)	0.26 (-0.04)	-75	2.95	0	0.0	-73	2.87	2542	40.4	40.8	41.0	39.85
2025-11-17	7.06 (+0.05)	0.0 (0.0)	0.3 (-0.05)	-335	12.2	0	0.0	-85	3.09	2747	41.1	42.4	42.75	41.1
2025-11-14	7.01 (-0.55)	0.0 (0.0)	0.35 (-0.2)	-1521	34.49	0	0.0	-342	7.76	4410	42.75	42.85	43.2	42.2
2025-11-13	7.56 (-0.37)	0.0 (0.0)	0.55 (+0.13)	-1072	10.57	0	0.0	238	2.35	10141	44.4	41.45	44.75	41.15
2025-11-12	7.93 (+0.14)	0.0 (0.0)	0.42 (+0.01)	51	5.07	0	0.0	4	0.4	1006	40.9	41.1	41.4	40.85
2025-11-11	7.79 (-0.04)	0.0 (0.0)	0.41 (0.0)	-128	9.69	0	0.0	-3	0.23	1321	40.75	41.25	41.45	40.65
2025-11-10	7.83 (+0.21)	0.0 (0.0)	0.41 (-0.05)	214	9.85	0	0.0	-80	3.68	2173	40.8	41.6	41.8	40.35
2025-11-07	7.62 (+0.21)	0.0 (0.0)	0.46 (-0.03)	313	16.58	0	0.0	-41	2.17	1888	41.9	42.9	43.05	41.9
2025-11-06	7.41 (-0.11)	0.0 (0.0)	0.49 (-0.08)	-209	13.39	0	0.0	-137	8.78	1561	42.95	43.6	43.6	42.7
2025-11-05	7.52 (+0.27)	0.0 (0.0)	0.57 (+0.07)	159	6.48	0	0.0	115	4.69	2454	43.35	42.2	43.35	41.6
2025-11-04	7.25 (+0.22)	0.0 (0.0)	0.5 (+0.09)	374	10.91	0	0.0	147	4.29	3428	42.5	43.9	43.9	42.5
2025-11-03	7.03 (-0.6)	0.0 (0.0)	0.41 (+0.18)	-1121	23.02	0	0.0	309	6.35	4869	44.0	45.8	45.8	44.0
2025-10-31	7.63 (-0.58)	0.0 (0.0)	0.23 (+0.07)	-1150	10.96	0	0.0	116	1.11	10494	45.8	45.35	46.2	45.2
2025-10-30	8.21 (+0.03)	0.0 (0.0)	0.16 (-0.23)	-123	2.25	0	0.0	-388	7.09	5475	45.35	45.0	45.55	43.9
2025-10-29	8.18 (-0.9)	0.0 (0.0)	0.39 (+0.05)	-2218	22.3	0	0.0	89	0.89	9947	45.35	45.0	45.7	44.35
2025-10-28	9.08 (+0.11)	0.0 (0.0)	0.34 (+0.21)	-651	4.48	0	0.0	358	2.46	14524	44.8	42.85	45.5	42.4
2025-10-27	8.97 (+0.29)	0.0 (0.0)	0.13 (+0.02)	477	17.13	0	0.0	35	1.26	2784	42.75	42.5	43.3	42.1
2025-10-23	8.68 (+0.07)	0.0 (0.0)	0.11 (0.0)	-43	2.7	0	0.0	-8	0.5	1595	41.9	42.25	42.5	41.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	8.61 (-0.3)	0.0 (0.0)	0.11 (-0.01)	-513	21.9	0	0.0	-12	0.51	2342	42.4	43.0	43.3	42.4
2025-10-21	8.91 (+0.6)	0.0 (0.0)	0.12 (+0.09)	957	15.82	0	0.0	152	2.51	6051	43.1	41.65	43.95	41.5
2025-10-20	8.31 (+0.35)	0.0 (0.0)	0.03 (+0.03)	494	35.59	0	0.0	54	3.89	1388	41.35	40.6	41.45	40.45
2025-10-17	7.96 (-0.39)	0.0 (0.0)	0.0 (0.0)	-776	44.27	0	0.0	-4	0.23	1753	40.55	41.3	41.35	40.4
2025-10-16	8.35 (+0.27)	0.0 (0.0)	0.0 (-0.03)	441	28.86	0	0.0	-48	3.14	1528	41.45	40.9	41.6	40.65
2025-10-15	8.08 (+0.07)	0.0 (0.0)	0.03 (+0.01)	50	4.59	0	0.0	5	0.46	1089	40.6	40.65	41.0	40.4
2025-10-14	8.01 (+0.26)	0.0 (0.0)	0.02 (0.0)	305	9.41	0	0.0	9	0.28	3241	40.4	41.35	42.35	40.4
2025-10-13	7.75 (+0.07)	0.0 (0.0)	0.02 (0.0)	75	4.24	0	0.0	-7	0.4	1767	40.85	39.4	40.85	38.7
2025-10-09	7.68 (-0.07)	0.0 (0.0)	0.02 (-0.01)	-304	16.03	0	0.0	-8	0.42	1897	41.5	41.95	42.05	41.25
2025-10-08	7.75 (+0.12)	0.0 (0.0)	0.03 (-0.02)	211	9.85	0	0.0	-45	2.1	2143	41.5	41.15	41.75	41.1
2025-10-07	7.63 (+0.23)	0.0 (0.0)	0.05 (+0.01)	353	27.32	0	0.0	18	1.39	1292	41.0	40.6	41.3	40.25
2025-10-03	7.4 (+0.04)	0.0 (0.0)	0.04 (0.0)	-163	12.3	0	0.0	-3	0.23	1325	40.8	41.25	41.4	40.5
2025-10-02	7.36 (+0.03)	0.0 (0.0)	0.04 (0.0)	12	1.33	0	0.0	1	0.11	905	40.8	41.7	41.7	40.8
2025-10-01	7.33 (+0.05)	0.0 (0.0)	0.04 (-0.01)	86	10.07	0	0.0	-14	1.64	854	41.0	41.05	41.4	40.6
2025-09-30	7.28 (+0.37)	0.0 (0.0)	0.05 (+0.01)	594	45.27	0	0.0	20	1.52	1312	40.95	39.95	40.95	39.95
2025-09-26	6.91 (-0.14)	0.0 (0.0)	0.04 (-0.01)	-385	15.4	0	0.0	-15	0.6	2500	39.85	41.1	41.1	39.8
2025-09-25	7.05 (-0.34)	0.0 (0.0)	0.05 (+0.04)	-611	23.17	0	0.0	65	2.46	2637	41.1	41.45	42.4	41.1
2025-09-24	7.39 (-0.3)	0.0 (0.0)	0.01 (+0.01)	-611	26.22	0	0.0	19	0.82	2330	41.1	40.9	41.75	40.9
2025-09-23	7.69 (-0.12)	0.0 (0.0)	0.0 (0.0)	-23	1.2	0	0.0	-63	3.28	1921	40.9	41.5	41.5	40.65
2025-09-22	7.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	-111	7.11	0	0.0	-36	2.3	1562	41.25	41.45	41.6	41.1
2025-09-19	7.8 (-0.25)	0.0 (0.0)	0.0 (0.0)	-666	21.12	0	0.0	-42	1.33	3153	41.1	41.15	41.7	40.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	8.05 (-0.04)	0.0 (0.0)	0.0 (0.0)	-311	12.05	0	0.0	-3	0.12	2580	40.8	40.7	41.05	40.1
2025-09-17	8.09 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-231	8.35	0	0.0	-26	0.94	2766	40.5	41.05	41.4	40.5
2025-09-16	8.16 (0.0)	0.0 (0.0)	0.01 (+0.01)	-448	16.87	0	0.0	19	0.72	2656	41.05	41.35	41.5	40.85
2025-09-15	8.16 (+0.08)	0.0 (0.0)	0.0 (0.0)	350	13.61	0	0.0	-94	3.66	2571	41.25	42.4	42.45	41.2
2025-09-12	8.08 (-0.46)	0.0 (0.0)	0.0 (0.0)	-738	23.03	0	0.0	-83	2.59	3205	42.05	43.1	43.25	42.05
2025-09-11	8.54 (+0.62)	0.0 (0.0)	0.0 (0.0)	1055	19.29	0	0.0	-85	1.55	5470	42.5	43.9	44.15	42.5
2025-09-10	7.92 (-0.17)	0.0 (0.0)	0.0 (0.0)	-355	7.74	0	0.0	-422	9.2	4585	44.05	44.8	44.8	43.8
2025-09-09	8.09 (+0.79)	0.0 (0.0)	0.0 (0.0)	1058	7.4	0	0.0	-305	2.13	14291	44.4	46.25	46.25	43.75
2025-09-08	7.3 (+0.22)	0.0 (0.0)	0.0 (0.0)	534	10.0	0	0.0	-179	3.35	5341	47.8	48.65	48.95	47.6
2025-09-05	7.08 (-1.59)	0.0 (0.0)	0.0 (0.0)	-2157	27.08	0	0.0	-224	2.81	7966	48.4	49.9	50.7	48.35
2025-09-04	8.67 (+1.51)	0.0 (0.0)	0.0 (0.0)	2688	22.75	0	0.0	-140	1.18	11817	49.25	48.75	50.4	48.75
2025-09-03	7.16 (+1.17)	0.0 (-0.71)	0.0 (0.0)	2011	25.28	-1220	15.33	-563	7.08	7956	48.05	48.7	49.0	47.25
2025-09-02	5.99 (-0.73)	0.71 (0.0)	0.0 (0.0)	-1458	13.6	0	0.0	-481	4.49	10719	48.5	49.8	50.2	47.6
2025-09-01	6.72 (-0.37)	0.71 (0.0)	0.0 (0.0)	-1123	6.49	0	0.0	-164	0.95	17294	49.9	49.65	50.7	48.3
2025-08-29	7.09 (-0.36)	0.71 (0.0)	0.0 (0.0)	-1073	4.87	0	0.0	-175	0.79	22040	50.1	50.8	52.3	49.65
2025-08-28	7.45 (-0.28)	0.71 (0.0)	0.0 (0.0)	-688	5.0	0	0.0	-30	0.22	13758	50.2	50.0	50.6	48.85
2025-08-27	7.73 (-1.01)	0.71 (0.0)	0.0 (-0.15)	-1917	17.59	0	0.0	-321	2.94	10901	49.65	49.7	49.7	48.75
2025-08-26	8.74 (-0.67)	0.71 (0.0)	0.15 (+0.07)	-1137	4.42	0	0.0	122	0.47	25706	49.8	48.8	50.9	48.65
2025-08-25	9.41 (+0.02)	0.71 (0.0)	0.08 (+0.08)	-163	1.28	0	0.0	140	1.1	12739	48.55	47.4	49.25	46.7
2025-08-22	9.39 (+0.66)	0.71 (0.0)	0.0 (0.0)	1544	18.42	0	0.0	-118	1.41	8380	46.45	47.6	48.0	46.45
2025-08-21	8.73 (-0.49)	0.71 (0.0)	0.0 (-0.17)	-959	4.85	0	0.0	-783	3.96	19764	47.5	50.6	51.0	47.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	9.22 (+0.04)	0.71 (0.0)	0.17 (-0.26)	21	0.12	0	0.0	-455	2.62	17366	49.4	51.0	52.0	48.0
2025-08-19	9.18 (-0.47)	0.71 (0.0)	0.43 (+0.13)	-924	4.22	0	0.0	231	1.06	21881	50.3	51.7	52.5	49.3
2025-08-18	9.65 (+0.43)	0.71 (0.0)	0.3 (+0.17)	1135	4.99	0	0.0	289	1.27	22747	50.9	48.05	51.8	47.5
2025-08-15	9.22 (-0.04)	0.71 (0.0)	0.13 (-0.08)	-223	2.71	0	0.0	-140	1.7	8237	47.7	47.3	48.05	46.5
2025-08-14	9.26 (+0.98)	0.71 (0.0)	0.21 (-0.29)	1796	12.17	0	0.0	-499	3.38	14758	46.7	48.25	48.8	46.45
2025-08-13	8.28 (+0.63)	0.71 (0.0)	0.5 (-0.03)	1035	3.82	0	0.0	-53	0.2	27121	48.6	48.75	51.6	48.2
2025-08-12	7.65 (+0.66)	0.71 (0.0)	0.53 (-0.28)	1012	6.8	0	0.0	-472	3.17	14878	48.4	49.0	49.65	48.1
2025-08-11	6.99 (-0.95)	0.71 (+0.12)	0.81 (+0.19)	-1826	3.37	220	0.41	327	0.6	54145	48.9	49.65	52.9	47.3
2025-08-08	7.94 (+1.64)	0.59 (0.0)	0.62 (-0.15)	2897	9.41	0	0.0	-261	0.85	30790	48.7	45.6	48.7	45.6
2025-08-07	6.3 (+0.11)	0.59 (+0.59)	0.77 (-0.09)	171	1.18	1000	6.91	-159	1.1	14473	44.3	44.8	46.0	43.9
2025-08-06	6.19 (+0.62)	0.0 (0.0)	0.86 (+0.17)	1010	4.53	0	0.0	297	1.33	22310	44.0	43.2	45.6	42.9
2025-08-05	5.57 (-0.78)	0.0 (0.0)	0.69 (0.0)	-1786	6.21	0	0.0	3	0.01	28744	42.85	44.0	44.8	41.95
2025-08-04	6.35 (-0.03)	0.0 (0.0)	0.69 (+0.12)	-256	0.98	0	0.0	203	0.77	26224	43.5	40.0	43.5	39.9
2025-08-01	6.38 (+0.26)	0.0 (0.0)	0.57 (+0.04)	385	6.03	0	0.0	76	1.19	6383	39.55	37.6	39.8	37.15
2025-07-31	6.12 (+0.14)	0.0 (0.0)	0.53 (-0.14)	192	12.11	0	0.0	-253	15.96	1585	38.3	38.85	38.85	38.15
2025-07-30	5.98 (+0.12)	0.0 (0.0)	0.67 (-0.15)	164	8.39	0	0.0	-243	12.44	1954	38.6	39.05	39.05	38.35
2025-07-29	5.86 (-0.19)	0.0 (0.0)	0.82 (+0.04)	-481	15.7	0	0.0	57	1.86	3064	39.05	38.75	39.3	37.9
2025-07-28	6.05 (-0.06)	0.0 (0.0)	0.78 (-0.02)	2	0.16	0	0.0	-29	2.38	1219	38.4	38.6	38.9	38.35
2025-07-25	6.11 (0.0)	0.0 (0.0)	0.8 (0.0)	9	0.77	0	0.0	8	0.68	1173	38.45	39.0	39.1	38.45
2025-07-24	6.11 (-0.08)	0.0 (0.0)	0.8 (+0.01)	-136	5.5	0	0.0	14	0.57	2471	38.8	39.5	39.8	38.75
2025-07-23	6.19 (+1.1)	0.0 (0.0)	0.79 (0.0)	1830	38.6	0	0.0	1	0.02	4741	39.3	38.4	39.7	38.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	5.09 (-0.9)	0.0 (0.0)	0.79 (-0.05)	-1944	44.91	0	0.0	-85	1.96	4329	37.8	39.1	39.1	37.6
2025-07-21	5.99 (-0.4)	0.0 (0.0)	0.84 (+0.05)	-925	11.53	0	0.0	70	0.87	8022	39.4	37.6	39.7	37.6
2025-07-18	6.39 (+0.3)	0.0 (0.0)	0.79 (-0.03)	355	11.9	0	0.0	-46	1.54	2982	37.9	38.0	38.8	37.75
2025-07-17	6.09 (+0.17)	0.0 (0.0)	0.82 (+0.02)	301	27.44	0	0.0	30	2.73	1097	37.7	37.15	37.7	36.95
2025-07-16	5.92 (-0.14)	0.0 (0.0)	0.8 (+0.01)	-663	35.63	0	0.0	24	1.29	1861	37.0	37.25	37.5	36.9
2025-07-15	6.06 (-0.44)	0.0 (0.0)	0.79 (-0.01)	-804	49.42	0	0.0	-13	0.8	1627	37.25	38.0	38.05	37.2
2025-07-14	6.5 (-0.27)	0.0 (0.0)	0.8 (+0.01)	-454	40.21	0	0.0	19	1.68	1129	37.85	38.6	38.6	37.8
2025-07-11	6.77 (+1.23)	0.0 (0.0)	0.79 (+0.03)	1780	55.66	0	0.0	43	1.34	3198	38.65	37.4	38.8	37.15
2025-07-10	5.54 (-0.12)	0.0 (0.0)	0.76 (+0.03)	-166	11.05	0	0.0	47	3.13	1502	37.05	37.8	37.8	37.05
2025-07-09	5.66 (+0.02)	0.0 (0.0)	0.73 (-0.06)	161	11.57	0	0.0	-99	7.12	1391	37.3	37.2	37.4	36.85
2025-07-08	5.64 (-0.23)	0.0 (0.0)	0.79 (+0.18)	-382	14.9	0	0.0	316	12.33	2563	38.3	39.0	39.0	37.85
2025-07-07	5.87 (-0.26)	0.0 (0.0)	0.61 (+0.23)	-452	34.69	0	0.0	381	29.24	1303	38.9	39.5	39.5	38.5
2025-07-04	6.13 (-0.07)	0.0 (0.0)	0.38 (+0.1)	-120	7.85	0	0.0	175	11.45	1528	39.2	40.1	40.45	39.15
2025-07-03	6.2 (+0.26)	0.0 (0.0)	0.28 (+0.07)	427	24.0	0	0.0	115	6.46	1779	39.9	39.1	40.25	39.1
2025-07-02	5.94 (-0.14)	0.0 (0.0)	0.21 (+0.01)	-183	26.07	0	0.0	31	4.42	702	38.95	38.9	39.0	38.7
2025-07-01	6.08 (-0.39)	0.0 (0.0)	0.2 (+0.01)	-734	39.31	0	0.0	7	0.37	1867	38.9	39.35	39.9	38.9
2025-06-30	6.47 (+0.23)	0.0 (0.0)	0.19 (+0.04)	379	15.7	0	0.0	63	2.61	2414	39.6	39.5	40.0	39.15
2025-06-27	6.24 (-0.21)	0.0 (0.0)	0.15 (-0.02)	-353	31.89	0	0.0	-19	1.72	1107	38.85	38.9	39.0	38.5
2025-06-26	6.45 (-0.41)	0.0 (0.0)	0.17 (+0.03)	-689	32.62	0	0.0	36	1.7	2112	38.6	39.75	40.2	38.6
2025-06-25	6.86 (-0.3)	0.0 (0.0)	0.14 (-0.01)	-417	28.7	0	0.0	-6	0.41	1453	39.3	40.2	40.35	39.3
2025-06-24	7.16 (-0.11)	0.0 (0.0)	0.15 (0.0)	-211	13.67	0	0.0	-1	0.06	1543	39.95	40.0	40.2	39.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	7.27 (-0.08)	0.0 (0.0)	0.15 (-0.01)	36	3.9	0	0.0	-16	1.73	923	39.5	39.0	39.6	38.25
2025-06-20	7.35 (+0.17)	0.0 (0.0)	0.16 (-0.06)	231	8.22	0	0.0	-110	3.91	2810	39.4	40.3	40.75	39.2
2025-06-19	7.18 (-0.33)	0.0 (0.0)	0.22 (+0.03)	-298	13.63	0	0.0	59	2.7	2187	40.4	41.5	41.7	40.4
2025-06-18	7.51 (-0.23)	0.0 (0.0)	0.19 (-0.04)	-297	14.15	0	0.0	-69	3.29	2099	41.4	42.0	42.1	41.35
2025-06-17	7.74 (+1.0)	0.0 (0.0)	0.23 (+0.05)	1719	30.4	0	0.0	86	1.52	5654	41.9	41.1	42.3	41.1
2025-06-16	6.74 (-0.05)	0.0 (0.0)	0.18 (-0.03)	210	14.81	0	0.0	-50	3.53	1418	40.8	40.05	40.8	39.95
2025-06-13	6.79 (-0.55)	0.0 (0.0)	0.21 (+0.03)	-1053	24.81	0	0.0	44	1.04	4244	40.45	41.75	41.85	40.4
2025-06-12	7.34 (-0.01)	0.0 (0.0)	0.18 (+0.18)	251	3.03	0	0.0	309	3.73	8284	41.6	40.9	41.9	40.5
2025-06-11	7.35 (+0.5)	0.0 (0.0)	0.0 (-0.02)	822	31.28	0	0.0	-124	4.72	2628	40.65	40.55	40.85	40.15
2025-06-10	6.85 (+0.26)	0.0 (0.0)	0.02 (-0.1)	448	19.61	0	0.0	-162	7.09	2284	40.2	40.35	40.85	40.15
2025-06-09	6.59 (+0.39)	0.0 (0.0)	0.12 (+0.05)	517	19.46	0	0.0	79	2.97	2657	40.25	39.95	40.25	39.15

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.73 (-0.65)	0.0 (0.0)	0.0 (-0.16)	-1370	3.82	0	0.0	-656	1.83	35832	83.0	92.0	99.6	82.5
2026-05-29	11.38 (-0.15)	0.0 (0.0)	0.16 (+0.15)	-727	1.17	0	0.0	100	0.16	61963	92.0	81.3	92.1	77.0
2026-05-22	11.53 (+0.53)	0.0 (0.0)	0.01 (+0.01)	258	0.69	0	0.0	-221	0.59	37186	80.0	76.0	82.5	75.6
2026-05-15	11.0 (-0.79)	0.0 (0.0)	0.0 (0.0)	-1709	3.91	0	0.0	-822	1.88	43753	77.3	80.6	81.5	76.0
2026-05-08	11.79 (+1.8)	0.0 (0.0)	0.0 (0.0)	3016	5.41	0	0.0	-509	0.91	55733	79.9	70.3	81.8	69.8
2026-04-30	9.99 (-9.96)	0.0 (0.0)	0.0 (-0.22)	-1089	2.15	0	0.0	-947	1.87	50709	69.8	74.2	75.0	68.9
2026-04-24	19.95 (+4.84)	0.0 (0.0)	0.22 (+0.13)	7695	6.53	0	0.0	234	0.2	117781	74.5	63.3	75.0	61.6
2026-04-17	15.11 (-0.19)	0.0 (0.0)	0.09 (-0.12)	-1756	4.09	0	0.0	-217	0.51	42919	62.7	62.7	64.9	61.2
2026-04-10	15.3 (+2.95)	0.0 (0.0)	0.21 (+0.12)	4385	4.92	0	0.0	206	0.23	89131	63.3	54.3	66.5	53.5
2026-04-02	12.35 (-1.35)	0.0 (0.0)	0.09 (-0.19)	-4251	9.0	0	0.0	-311	0.66	47227	53.2	53.6	59.0	52.5
2026-03-27	13.7 (-0.06)	0.0 (0.0)	0.28 (-0.02)	-547	1.2	0	0.0	-47	0.1	45759	55.0	52.2	57.2	50.9
2026-03-20	13.76 (+0.46)	0.0 (0.0)	0.3 (+0.14)	602	1.15	0	0.0	241	0.46	52369	54.3	50.3	56.7	49.75
2026-03-13	13.3 (+1.2)	0.0 (0.0)	0.16 (+0.04)	1545	6.55	0	0.0	27	0.11	23602	50.3	44.0	51.9	43.75
2026-03-06	12.1 (-0.32)	0.0 (0.0)	0.12 (-0.17)	-1259	4.0	0	0.0	-297	0.94	31458	48.6	49.2	53.6	47.15
2026-02-26	12.42 (+0.43)	0.0 (0.0)	0.29 (+0.21)	213	0.76	0	0.0	356	1.27	28020	51.1	47.9	51.8	47.3
2026-02-11	11.99 (-0.05)	0.0 (0.0)	0.08 (-0.1)	-250	2.95	0	0.0	-166	1.96	8487	47.4	49.5	49.85	46.65
2026-02-06	12.04 (-0.76)	0.0 (0.0)	0.18 (-0.03)	-2181	8.53	0	0.0	-44	0.17	25580	48.65	47.1	51.0	46.15
2026-01-30	12.8 (-0.55)	0.0 (0.0)	0.21 (-0.44)	-1586	2.02	0	0.0	-754	0.96	78533	47.3	54.5	59.5	47.0
2026-01-23	13.35 (+5.14)	0.0 (0.0)	0.65 (+0.39)	8685	14.37	0	0.0	666	1.1	60419	51.8	49.5	53.9	48.6
2026-01-16	8.21 (-1.14)	0.0 (0.0)	0.26 (-0.16)	-2507	3.61	0	0.0	-278	0.4	69427	49.05	48.5	51.6	47.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	9.35 (+0.18)	0.0 (0.0)	0.42 (+0.28)	-356	0.75	0	0.0	482	1.02	47209	48.0	45.05	48.3	43.2
2026-01-02	9.17 (+0.11)	0.0 (0.0)	0.14 (+0.01)	157	7.68	0	0.0	19	0.93	2043	44.7	44.1	44.8	43.85
2025-12-31	9.06 (+0.23)	0.0 (0.0)	0.13 (-0.12)	274	2.09	0	0.0	-226	1.73	13094	35.5	46.35	47.2	34.85
2025-12-26	8.83 (+0.53)	0.0 (0.0)	0.25 (-0.19)	500	2.16	0	0.0	-322	1.39	23184	45.85	47.6	48.2	45.6
2025-12-19	8.3 (+0.61)	0.0 (0.0)	0.44 (+0.09)	764	1.06	0	0.0	147	0.2	72080	47.0	42.4	48.7	42.35
2025-12-12	7.69 (+0.3)	0.0 (0.0)	0.35 (+0.14)	-55	0.17	0	0.0	242	0.73	33028	43.3	39.85	44.35	39.25
2025-12-05	7.39 (-0.23)	0.0 (0.0)	0.21 (-0.02)	-801	18.23	0	0.0	-27	0.61	4395	39.75	40.6	40.8	39.55
2025-11-28	7.62 (+0.23)	0.0 (0.0)	0.23 (+0.05)	260	5.67	0	0.0	72	1.57	4589	40.3	39.7	40.95	39.2
2025-11-21	7.39 (+0.38)	0.0 (0.0)	0.18 (-0.17)	-263	2.74	0	0.0	-291	3.04	9583	39.6	42.4	42.75	39.2
2025-11-14	7.01 (-0.61)	0.0 (0.0)	0.35 (-0.11)	-2456	12.89	0	0.0	-183	0.96	19051	42.75	41.6	44.75	40.35
2025-11-07	7.62 (-0.01)	0.0 (0.0)	0.46 (+0.23)	-484	3.41	0	0.0	393	2.77	14200	41.9	45.8	45.8	41.6
2025-10-31	7.63 (-1.05)	0.0 (0.0)	0.23 (+0.12)	-3665	8.48	0	0.0	210	0.49	43224	45.8	42.5	46.2	42.1
2025-10-23	8.68 (+0.72)	0.0 (0.0)	0.11 (+0.11)	895	7.87	0	0.0	186	1.64	11376	41.9	40.6	43.95	40.45
2025-10-17	7.96 (+0.28)	0.0 (0.0)	0.0 (-0.02)	95	1.01	0	0.0	-45	0.48	9378	40.55	39.4	42.35	38.7
2025-10-09	7.68 (+0.28)	0.0 (0.0)	0.02 (-0.02)	260	4.88	0	0.0	-35	0.66	5332	41.5	40.6	42.05	40.25
2025-10-03	7.4 (+0.49)	0.0 (0.0)	0.04 (0.0)	529	12.03	0	0.0	4	0.09	4396	40.8	39.95	41.7	39.95
2025-09-26	6.91 (-0.89)	0.0 (0.0)	0.04 (+0.04)	-1741	15.9	0	0.0	-30	0.27	10950	39.85	41.45	42.4	39.8
2025-09-19	7.8 (-0.28)	0.0 (0.0)	0.0 (0.0)	-1306	9.51	0	0.0	-146	1.06	13726	41.1	42.4	42.45	40.1
2025-09-12	8.08 (+1.0)	0.0 (0.0)	0.0 (0.0)	1554	4.72	0	0.0	-1074	3.27	32892	42.05	48.65	48.95	42.05
2025-09-05	7.08 (-0.01)	0.0 (-0.71)	0.0 (0.0)	-39	0.07	-1220	2.19	-1572	2.82	55752	48.4	49.65	50.7	47.25
2025-08-29	7.09 (-2.3)	0.71 (0.0)	0.0 (0.0)	-4978	5.85	0	0.0	-264	0.31	85144	50.1	47.4	52.3	46.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	9.39 (+0.17)	0.71 (0.0)	0.0 (-0.13)	817	0.91	0	0.0	-836	0.93	90138	46.45	48.05	52.5	46.45
2025-08-15	9.22 (+1.28)	0.71 (+0.12)	0.13 (-0.49)	1794	1.51	220	0.18	-837	0.7	119139	47.7	49.65	52.9	46.45
2025-08-08	7.94 (+1.56)	0.59 (+0.59)	0.62 (+0.05)	2036	1.66	1000	0.82	83	0.07	122541	48.7	40.0	48.7	39.9
2025-08-01	6.38 (+0.27)	0.0 (0.0)	0.57 (-0.23)	262	1.84	0	0.0	-392	2.76	14205	39.55	38.6	39.8	37.15
2025-07-25	6.11 (-0.28)	0.0 (0.0)	0.8 (+0.01)	-1166	5.62	0	0.0	8	0.04	20736	38.45	37.6	39.8	37.6
2025-07-18	6.39 (-0.38)	0.0 (0.0)	0.79 (0.0)	-1265	14.55	0	0.0	14	0.16	8696	37.9	38.6	38.8	36.9
2025-07-11	6.77 (+0.64)	0.0 (0.0)	0.79 (+0.41)	941	9.45	0	0.0	688	6.91	9957	38.65	39.5	39.5	36.85
2025-07-04	6.13 (-0.11)	0.0 (0.0)	0.38 (+0.23)	-231	2.79	0	0.0	391	4.72	8290	39.2	39.5	40.45	38.7
2025-06-27	6.24 (-1.11)	0.0 (0.0)	0.15 (-0.01)	-1634	22.89	0	0.0	-6	0.08	7138	38.85	39.0	40.35	38.25
2025-06-20	7.35 (+0.56)	0.0 (0.0)	0.16 (-0.05)	1565	11.05	0	0.0	-84	0.59	14168	39.4	40.05	42.3	39.2
2025-06-13	6.79 (+0.59)	0.0 (0.0)	0.21 (+0.14)	985	4.9	0	0.0	146	0.73	20097	40.45	39.95	41.9	39.15
2025-06-06	6.2 (-0.12)	0.0 (0.0)	0.07 (0.0)	-326	1.68	0	0.0	1	0.01	19351	39.8	39.8	41.45	39.5
2025-05-29	6.32 (+0.35)	0.0 (0.0)	0.07 (-0.07)	193	1.07	0	0.0	-120	0.67	17961	40.25	39.9	41.5	39.4
2025-05-23	5.97 (+0.28)	0.0 (0.0)	0.14 (-0.02)	712	4.62	0	0.0	-16	0.1	15413	39.85	38.7	40.2	38.25
2025-05-16	5.69 (-0.88)	0.0 (0.0)	0.16 (+0.16)	-1465	5.44	0	0.0	253	0.94	26953	38.9	37.05	40.4	37.0
2025-05-09	6.57 (+0.5)	0.0 (0.0)	0.0 (-0.02)	1127	15.15	0	0.0	-32	0.43	7439	36.8	37.7	37.7	35.5
2025-05-02	6.07 (+0.87)	0.0 (0.0)	0.02 (0.0)	1363	14.35	0	0.0	4	0.04	9499	37.3	36.75	37.95	35.9
2025-04-25	5.2 (-0.18)	0.0 (0.0)	0.02 (+0.02)	-896	4.31	0	0.0	1	0.0	20767	36.4	34.65	37.2	32.7
2025-04-18	5.38 (-0.73)	0.0 (0.0)	0.0 (-0.09)	-1763	9.18	0	0.0	-256	1.33	19212	34.65	32.85	36.2	32.45
2025-04-11	6.11 (-1.05)	0.0 (0.0)	0.09 (+0.09)	-1869	12.89	0	0.0	80	0.55	14494	31.1	34.65	34.65	28.1
2025-04-02	7.16 (+0.49)	0.0 (0.0)	0.0 (0.0)	893	12.47	0	0.0	-223	3.11	7159	38.5	37.05	38.95	36.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	6.67 (+1.98)	0.0 (0.0)	0.0 (0.0)	2896	15.4	0	0.0	-699	3.72	18801	38.35	40.25	40.55	37.9
2025-03-21	4.69 (-3.26)	0.0 (0.0)	0.0 (-0.11)	-5257	7.54	0	0.0	-461	0.66	69700	40.4	39.95	45.35	38.85
2025-03-14	7.95 (+0.08)	0.0 (0.0)	0.11 (+0.01)	83	1.12	0	0.0	17	0.23	7422	39.45	38.3	39.9	36.8
2025-03-07	7.87 (+0.36)	0.0 (0.0)	0.1 (-0.14)	529	7.47	0	0.0	-233	3.29	7082	38.15	37.7	39.85	37.2
2025-02-27	7.51 (+0.29)	0.0 (0.0)	0.24 (-0.08)	517	4.53	0	0.0	-136	1.19	11421	38.25	39.75	40.05	38.2
2025-02-21	7.22 (+0.91)	0.0 (0.0)	0.32 (+0.12)	1576	16.74	0	0.0	204	2.17	9415	38.8	36.8	39.55	36.6
2025-02-14	6.31 (+0.66)	0.0 (0.0)	0.2 (+0.17)	1203	29.55	0	0.0	280	6.88	4071	36.45	35.2	36.75	35.1
2025-02-07	5.65 (-0.08)	0.0 (0.0)	0.03 (0.0)	-152	9.45	0	0.0	-2	0.12	1609	34.7	33.9	34.85	33.6
2025-01-22	5.73 (-0.09)	0.0 (0.0)	0.03 (0.0)	-161	7.34	0	0.0	-1	0.05	2193	34.9	32.6	35.05	32.45
2025-01-17	5.82 (-0.17)	0.0 (0.0)	0.03 (-0.01)	-310	14.37	0	0.0	-18	0.83	2157	32.55	33.75	33.75	32.3
2025-01-10	5.99 (-0.39)	0.0 (0.0)	0.04 (+0.04)	-465	21.08	0	0.0	50	2.27	2206	34.0	35.6	35.9	34.0
2024-12-31	6.38 (-0.02)	0.0 (0.0)	0.0 (-0.02)	107	9.09	0	0.0	-36	3.06	1177	30.6	31.0	31.4	30.3
2024-12-27	6.4 (+0.47)	0.0 (0.0)	0.02 (+0.02)	855	12.8	0	0.0	27	0.4	6678	36.5	35.75	37.35	35.15
2024-12-20	5.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.18	0	0.0	-32	1.97	1626	34.75	35.3	35.3	34.0
2024-12-13	5.94 (-0.17)	0.0 (0.0)	0.0 (-0.01)	-291	8.83	0	0.0	-33	1.0	3296	35.1	35.5	36.15	35.0
2024-12-06	6.11 (+0.17)	0.0 (0.0)	0.01 (0.0)	38	1.41	0	0.0	-13	0.48	2698	34.95	34.7	35.3	34.05
2024-11-29	5.94 (-0.44)	0.0 (0.0)	0.01 (-0.03)	-728	20.36	0	0.0	-37	1.03	3576	34.4	35.3	36.5	33.9
2024-11-22	6.38 (-0.22)	0.0 (0.0)	0.04 (0.0)	-375	14.02	0	0.0	-2	0.07	2674	35.15	35.0	35.3	34.05
2024-11-15	6.6 (-0.45)	0.0 (0.0)	0.04 (-0.13)	-639	10.53	0	0.0	-210	3.46	6070	34.75	36.35	36.85	34.75
2024-11-08	7.05 (-2.05)	0.0 (0.0)	0.17 (-0.01)	-3303	22.32	0	0.0	-15	0.1	14801	36.1	36.9	39.25	35.4
2024-11-01	9.1 (-0.25)	0.0 (0.0)	0.18 (-0.02)	-292	11.28	0	0.0	-33	1.28	2588	36.85	36.6	37.2	34.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	9.35 (+0.2)	0.0 (0.0)	0.2 (-0.04)	321	11.48	0	0.0	-67	2.4	2797	36.5	36.65	37.6	36.05
2024-10-18	9.15 (+0.37)	0.0 (0.0)	0.24 (-0.01)	693	9.6	0	0.0	-16	0.22	7217	36.6	35.35	39.1	35.35
2024-10-11	8.78 (-0.33)	0.0 (0.0)	0.25 (-0.03)	-741	27.56	0	0.0	-53	1.97	2689	35.3	35.2	36.35	35.15
2024-10-04	9.11 (-0.24)	0.0 (0.0)	0.28 (-0.09)	-377	21.06	0	0.0	-149	8.32	1790	35.1	36.5	36.7	35.05
2024-09-27	9.35 (-0.13)	0.0 (0.0)	0.37 (-0.03)	-137	5.85	0	0.0	-49	2.09	2341	36.7	37.5	37.7	36.4
2024-09-20	9.48 (-0.06)	0.0 (0.0)	0.4 (0.0)	5	0.24	0	0.0	8	0.38	2094	37.4	37.5	38.05	36.85
2024-09-13	9.54 (-0.07)	0.0 (0.0)	0.4 (-0.11)	-76	1.58	0	0.0	-173	3.6	4808	37.25	37.0	38.15	36.15
2024-09-06	9.61 (+0.64)	0.0 (0.0)	0.51 (-0.05)	1057	19.25	0	0.0	-88	1.6	5492	38.7	40.1	41.0	37.5
2024-08-30	8.97 (+0.42)	0.0 (0.0)	0.56 (0.0)	723	14.89	0	0.0	0	0.0	4857	39.6	39.45	40.8	38.6
2024-08-23	8.55 (+0.3)	0.0 (0.0)	0.56 (+0.22)	492	9.15	0	0.0	352	6.55	5375	38.9	37.45	39.45	37.3
2024-08-16	8.25 (+0.21)	0.0 (0.0)	0.34 (-0.07)	371	7.07	0	0.0	-105	2.0	5251	37.45	36.85	38.1	35.85
2024-08-09	8.04 (+0.09)	0.0 (0.0)	0.41 (0.0)	104	1.24	0	0.0	-9	0.11	8359	35.95	34.5	36.35	30.45
2024-08-02	7.95 (-0.3)	0.0 (0.0)	0.41 (0.0)	-623	16.48	0	0.0	12	0.32	3781	35.95	37.2	37.3	35.0
2024-07-26	8.25 (+0.22)	0.0 (0.0)	0.41 (-0.16)	354	6.58	0	0.0	-272	5.06	5377	36.6	38.5	38.5	35.55
2024-07-19	8.03 (-0.48)	0.0 (0.0)	0.57 (-0.39)	-909	8.29	0	0.0	-636	5.8	10960	38.45	42.8	42.8	38.35
2024-07-12	8.51 (+2.45)	0.0 (0.0)	0.96 (-0.07)	4064	12.32	0	0.0	-108	0.33	32993	42.4	42.35	44.5	40.9
2024-07-05	6.06 (-0.33)	0.0 (0.0)	1.03 (+0.42)	-88	1.03	0	0.0	680	7.97	8536	41.35	41.4	41.55	40.05
2024-06-28	6.39 (+0.26)	0.0 (0.0)	0.61 (+0.09)	733	8.45	0	0.0	147	1.69	8679	40.85	41.3	42.1	40.15
2024-06-21	6.13 (-0.94)	0.0 (0.0)	0.52 (-0.07)	-1924	3.07	0	0.0	-109	0.17	62761	41.65	42.2	46.0	41.3
2024-06-14	7.07 (-1.28)	0.0 (0.0)	0.59 (0.0)	-1617	5.44	0	0.0	-5	0.02	29750	42.1	41.95	43.0	39.8
2024-06-07	8.35 (+0.8)	0.0 (0.0)	0.59 (+0.02)	1402	8.54	0	0.0	37	0.23	16426	41.6	39.8	42.1	38.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	7.55 (+1.58)	0.0 (0.0)	0.57 (-0.48)	2554	10.65	0	0.0	-784	3.27	23991	39.35	42.95	43.0	38.8
2024-05-24	5.97 (+1.53)	0.0 (0.0)	1.05 (+0.81)	2694	3.99	0	0.0	1326	1.97	67444	42.35	37.5	43.7	37.35
2024-05-17	4.44 (+0.47)	0.0 (0.0)	0.24 (0.0)	1063	19.68	0	0.0	-11	0.2	5401	37.25	36.2	37.35	35.8
2024-05-10	3.97 (+0.97)	0.0 (0.0)	0.24 (-0.11)	1500	17.18	0	0.0	-167	1.91	8733	36.25	37.4	37.65	36.1
2024-05-03	3.0 (-1.95)	0.0 (0.0)	0.35 (-0.14)	-3265	10.79	0	0.0	-240	0.79	30258	37.5	38.7	40.25	37.25
2024-04-26	4.95 (+0.12)	0.0 (0.0)	0.49 (-0.03)	-117	0.33	0	0.0	-49	0.14	35152	38.7	36.6	39.35	35.95
2024-04-19	4.83 (+0.78)	0.0 (0.0)	0.52 (-0.23)	1722	11.45	0	0.0	-363	2.41	15037	37.1	36.9	37.85	34.3
2024-04-12	4.05 (+0.78)	0.0 (0.0)	0.75 (0.0)	1391	15.24	0	0.0	2	0.02	9125	36.65	36.05	37.0	35.95
2024-04-03	3.27 (+0.6)	0.0 (0.0)	0.75 (+0.31)	1062	14.76	0	0.0	494	6.86	7197	36.5	35.5	37.0	35.15
2024-03-29	2.67 (+0.56)	0.0 (0.0)	0.44 (+0.01)	1510	13.01	0	0.0	16	0.14	11610	35.35	35.15	37.0	34.75
2024-03-22	2.11 (+0.83)	0.0 (0.0)	0.43 (+0.23)	1486	12.24	0	0.0	380	3.13	12137	34.9	35.4	36.2	34.65
2024-03-15	1.28 (-0.53)	0.0 (0.0)	0.2 (+0.17)	-1459	5.68	0	0.0	272	1.06	25691	35.45	34.8	36.4	33.6
2024-03-08	1.81 (-0.17)	0.0 (0.0)	0.03 (+0.03)	-483	1.57	0	0.0	35	0.11	30714	34.9	32.2	35.0	32.1
2024-03-01	1.98 (+0.39)	0.0 (0.0)	0.0 (0.0)	864	24.28	0	0.0	-1	0.03	3559	32.0	31.8	32.4	31.4
2024-02-23	1.59 (-0.31)	0.0 (0.0)	0.0 (0.0)	555	15.71	0	0.0	1	0.03	3533	31.5	31.55	32.2	31.5
2024-02-16	1.9 (+0.61)	0.0 (0.0)	0.0 (0.0)	964	61.21	0	0.0	1	0.06	1575	31.55	31.05	31.6	30.65
2024-02-05	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-18	4.18	0	0.0	-61	14.15	431	30.4	30.35	30.7	30.2
2024-02-02	1.29 (-0.08)	0.0 (0.0)	0.0 (0.0)	65	4.88	0	0.0	-32	2.4	1333	30.25	31.2	31.2	30.25
2024-01-26	1.37 (-0.09)	0.0 (0.0)	0.0 (0.0)	-122	1.85	0	0.0	-31	0.47	6579	30.6	31.55	32.25	30.55
2024-01-19	1.46 (+0.23)	0.0 (0.0)	0.0 (0.0)	382	7.6	0	0.0	2	0.04	5029	31.5	30.3	31.8	29.0
2024-01-12	1.23 (-0.25)	0.0 (0.0)	0.0 (0.0)	-313	17.99	0	0.0	-1	0.06	1740	30.0	30.9	30.9	29.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	1.48 (+0.16)	0.0 (0.0)	0.0 (0.0)	191	13.36	0	0.0	-1	0.07	1430	30.7	30.3	30.85	30.1
2023-12-22	1.32 (-0.16)	0.0 (0.0)	0.0 (0.0)	-70	5.05	0	0.0	-3	0.22	1385	30.3	31.2	31.55	30.3
2023-12-15	1.48 (-0.28)	0.0 (0.0)	0.0 (0.0)	-166	7.81	0	0.0	-14	0.66	2126	31.2	31.3	31.85	30.8
2023-12-08	1.76 (+0.27)	0.0 (0.0)	0.0 (0.0)	518	20.19	0	0.0	-29	1.13	2566	31.3	31.8	31.95	31.0
2023-12-01	1.49 (-0.22)	0.0 (0.0)	0.0 (0.0)	-251	4.62	0	0.0	-12	0.22	5434	31.55	30.5	32.9	30.0
2023-11-24	1.71 (+0.11)	0.0 (0.0)	0.0 (0.0)	447	16.8	0	0.0	-43	1.62	2660	30.5	30.2	31.15	30.2
2023-11-17	1.6 (+0.18)	0.0 (0.0)	0.0 (0.0)	480	23.66	0	0.0	-5	0.25	2029	30.2	30.0	30.5	29.6
2023-11-10	1.42 (+0.1)	0.0 (0.0)	0.0 (0.0)	383	22.62	0	0.0	-39	2.3	1693	29.8	30.3	30.7	29.7
2023-11-03	1.32 (0.0)	0.0 (0.0)	0.0 (-0.02)	98	6.25	0	0.0	-23	1.47	1568	30.25	30.3	30.75	29.65
2023-10-27	1.32 (+0.11)	0.0 (0.0)	0.02 (0.0)	330	19.93	0	0.0	-7	0.42	1656	29.9	29.9	31.2	29.65
2023-10-20	1.21 (-0.19)	0.0 (0.0)	0.02 (-0.04)	-484	13.58	0	0.0	-71	1.99	3563	29.9	31.85	32.0	29.45
2023-10-13	1.4 (-0.05)	0.0 (0.0)	0.06 (-0.04)	-370	16.13	0	0.0	-63	2.75	2294	31.8	33.0	33.35	31.8
2023-10-06	1.45 (+0.22)	0.0 (0.0)	0.1 (-0.01)	465	20.83	0	0.0	-16	0.72	2232	33.3	33.4	34.15	33.2
2023-09-28	1.23 (-0.41)	0.0 (0.0)	0.11 (-0.01)	-208	11.14	0	0.0	-3	0.16	1867	33.35	33.85	34.25	33.0
2023-09-22	1.64 (+0.19)	0.0 (0.0)	0.12 (-0.06)	-55	0.5	0	0.0	-100	0.91	11026	34.0	33.3	35.1	32.5
2023-09-15	1.45 (+0.19)	0.0 (0.0)	0.18 (+0.01)	204	6.46	0	0.0	11	0.35	3160	33.8	34.1	34.2	32.7
2023-09-08	1.26 (-0.1)	0.0 (0.0)	0.17 (-0.01)	-225	4.13	0	0.0	-8	0.15	5443	33.8	33.1	34.65	32.75
2023-09-01	1.36 (+0.17)	0.0 (0.0)	0.18 (+0.02)	165	3.89	0	0.0	24	0.57	4240	33.05	33.4	33.45	32.05
2023-08-25	1.19 (+0.13)	0.0 (0.0)	0.16 (+0.02)	181	4.16	0	0.0	42	0.97	4350	33.15	33.95	34.45	32.85
2023-08-18	1.06 (+0.16)	0.0 (0.0)	0.14 (+0.01)	-61	1.2	0	0.0	15	0.3	5064	33.55	33.7	34.8	32.65
2023-08-11	0.9 (-0.11)	0.0 (0.0)	0.13 (-0.12)	-380	3.31	0	0.0	-208	1.81	11475	34.4	36.1	36.5	34.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.01 (-1.5)	0.0 (0.0)	0.25 (-0.08)	-2939	9.84	0	0.0	-119	0.4	29881	36.6	39.9	40.7	36.15
2023-07-28	2.51 (+0.5)	0.0 (0.0)	0.33 (+0.2)	528	1.5	0	0.0	316	0.9	35130	39.25	36.0	40.3	34.7
2023-07-21	2.01 (+0.21)	0.0 (0.0)	0.13 (-0.26)	-140	0.66	0	0.0	-425	2.01	21157	36.0	37.45	38.1	35.25
2023-07-14	1.8 (+0.16)	0.0 (0.0)	0.39 (-0.18)	408	1.1	0	0.0	-279	0.75	37169	37.3	34.1	38.3	32.55
2023-07-07	1.64 (-0.07)	0.0 (0.0)	0.57 (+0.31)	547	3.07	0	0.0	503	2.82	17824	36.3	37.35	37.8	35.6
2023-06-30	1.71 (-0.02)	0.0 (0.0)	0.26 (+0.04)	808	4.29	0	0.0	68	0.36	18844	36.5	35.5	36.8	34.4
2023-06-21	1.73 (-0.38)	0.0 (0.0)	0.22 (-0.07)	-83	1.59	0	0.0	-113	2.16	5231	35.6	35.75	35.85	34.8
2023-06-16	2.11 (+0.68)	0.0 (0.0)	0.29 (+0.12)	1619	10.91	0	0.0	181	1.22	14846	35.75	35.3	36.7	34.3
2023-06-09	1.43 (-0.16)	0.0 (0.0)	0.17 (+0.1)	-142	0.67	0	0.0	164	0.77	21287	35.35	36.05	37.2	35.0
2023-06-02	1.59 (+0.24)	0.0 (0.0)	0.07 (+0.04)	425	1.28	0	0.0	64	0.19	33166	36.05	35.6	36.9	34.35
2023-05-26	1.35 (+0.08)	0.0 (0.0)	0.03 (-0.01)	-244	0.81	0	0.0	-15	0.05	30293	35.5	33.2	36.0	33.0
2023-05-19	1.27 (+0.24)	0.0 (0.0)	0.04 (+0.02)	-29	0.63	0	0.0	40	0.88	4568	32.85	32.0	33.0	31.3
2023-05-12	1.03 (0.0)	0.0 (0.0)	0.02 (-0.02)	245	5.99	0	0.0	-27	0.66	4093	31.85	32.95	33.05	31.5
2023-05-05	1.03 (-0.03)	0.0 (0.0)	0.04 (+0.02)	-77	0.97	0	0.0	17	0.21	7923	32.6	32.75	34.5	32.5
2023-04-28	1.06 (+0.22)	0.0 (0.0)	0.02 (+0.02)	165	3.25	0	0.0	37	0.73	5075	32.55	31.9	32.7	31.15
2023-04-21	0.84 (-0.58)	0.0 (0.0)	0.0 (0.0)	-2396	6.53	0	0.0	-7	0.02	36720	31.9	32.1	35.05	31.6
2023-04-14	1.42 (+0.43)	0.0 (0.0)	0.0 (0.0)	514	14.16	0	0.0	1	0.03	3629	31.9	31.85	32.4	31.6
2023-04-07	0.99 (-0.22)	0.0 (0.0)	0.0 (0.0)	-396	37.54	0	0.0	-3	0.28	1055	31.65	31.7	31.85	31.5
2023-03-31	1.21 (-0.01)	0.0 (0.0)	0.0 (-0.01)	474	13.18	0	0.0	-14	0.39	3596	31.85	32.75	32.95	31.65
2023-03-24	1.22 (-0.14)	0.0 (0.0)	0.01 (0.0)	422	6.42	0	0.0	-6	0.09	6570	32.5	31.3	33.2	31.1
2023-03-17	1.36 (-0.18)	0.0 (0.0)	0.01 (-0.06)	-165	2.98	0	0.0	-94	1.7	5529	31.0	32.6	32.6	30.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.54 (+0.29)	0.0 (0.0)	0.07 (-0.01)	256	1.68	0	0.0	-4	0.03	15262	32.9	32.25	33.9	31.65
2023-03-03	1.25 (-0.24)	0.0 (0.0)	0.08 (0.0)	-802	11.64	0	0.0	-12	0.17	6892	32.0	30.6	32.45	30.6
2023-02-24	1.49 (+0.01)	0.0 (0.0)	0.08 (+0.02)	129	3.59	0	0.0	40	1.11	3590	30.9	31.15	31.55	30.65
2023-02-17	1.48 (+0.24)	0.0 (0.0)	0.06 (-0.01)	535	19.35	0	0.0	-15	0.54	2765	31.0	31.0	31.1	30.3
2023-02-10	1.24 (-0.01)	0.0 (0.0)	0.07 (+0.04)	-209	3.56	0	0.0	65	1.11	5878	31.0	31.5	32.0	30.9
2023-02-03	1.25 (-0.45)	0.0 (0.0)	0.03 (+0.01)	-736	6.53	0	0.0	15	0.13	11268	31.85	29.4	32.7	29.1
2023-01-17	1.7 (+0.17)	0.0 (0.0)	0.02 (0.0)	-6	0.92	0	0.0	-6	0.92	652	29.0	28.7	29.05	28.6
2023-01-13	1.53 (+0.07)	0.0 (0.0)	0.02 (-0.01)	157	5.16	0	0.0	-39	1.28	3043	28.75	29.8	29.8	28.7
2023-01-06	1.46 (-0.16)	0.0 (0.0)	0.03 (-0.01)	-340	8.88	0	0.0	-8	0.21	3830	29.35	28.6	30.65	28.4
2022-12-30	1.62 (+0.04)	0.0 (0.0)	0.04 (-0.02)	-163	4.28	0	0.0	-31	0.81	3812	28.55	29.7	29.7	27.85
2022-12-23	1.58 (-0.27)	0.0 (0.0)	0.06 (+0.02)	-1146	29.48	0	0.0	23	0.59	3888	29.35	30.5	30.6	28.9
2022-12-16	1.85 (-0.74)	0.0 (0.0)	0.04 (+0.04)	-1457	27.23	0	0.0	66	1.23	5350	30.4	31.7	31.7	30.35
2022-12-09	2.59 (-1.18)	0.0 (0.0)	0.0 (-0.08)	-1971	18.86	0	0.0	-150	1.44	10450	32.35	34.75	35.15	32.35
2022-12-02	3.77 (+0.24)	0.0 (0.0)	0.08 (+0.04)	390	4.05	0	0.0	65	0.68	9623	34.35	31.5	34.7	31.25
2022-11-25	3.53 (+0.09)	0.0 (0.0)	0.04 (+0.02)	152	5.02	0	0.0	34	1.12	3030	31.75	32.2	32.6	31.2
2022-11-18	3.44 (-0.05)	0.0 (0.0)	0.02 (-0.12)	120	2.22	0	0.0	-181	3.35	5401	32.05	31.8	33.1	31.75
2022-11-11	3.49 (-0.05)	0.0 (0.0)	0.14 (+0.03)	-237	5.51	0	0.0	37	0.86	4302	31.5	32.6	33.05	31.4
2022-11-04	3.54 (+0.39)	0.0 (0.0)	0.11 (+0.03)	569	19.49	0	0.0	48	1.64	2919	31.95	29.9	31.95	29.9
2022-10-28	3.15 (+0.04)	0.0 (0.0)	0.08 (-0.02)	-168	4.24	0	0.0	-26	0.66	3966	29.6	31.05	31.8	29.6
2022-10-21	3.11 (-0.26)	0.0 (0.0)	0.1 (-0.03)	-387	7.58	0	0.0	-53	1.04	5106	30.55	30.6	32.8	30.0
2022-10-14	3.37 (-0.06)	0.0 (0.0)	0.13 (0.0)	-204	3.4	0	0.0	-3	0.05	5997	31.65	34.2	34.3	30.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	3.43 (+0.1)	0.0 (0.0)	0.13 (-0.1)	337	6.4	0	0.0	-154	2.92	5268	35.8	33.55	36.1	33.5
2022-09-30	3.33 (-0.51)	0.0 (0.0)	0.23 (-0.08)	-1039	9.31	0	0.0	-121	1.08	11164	33.6	37.65	37.65	31.95
2022-09-23	3.84 (+0.08)	0.0 (0.0)	0.31 (+0.01)	136	1.49	0	0.0	20	0.22	9125	37.8	38.3	39.1	36.85
2022-09-16	3.76 (-0.46)	0.0 (0.0)	0.3 (+0.04)	-966	11.66	0	0.0	54	0.65	8286	38.15	38.8	39.1	37.05
2022-09-08	4.22 (-0.5)	0.0 (0.0)	0.26 (-0.05)	-825	5.44	0	0.0	-78	0.51	15160	38.35	40.8	41.2	37.6
2022-09-02	4.72 (-1.66)	0.0 (0.0)	0.31 (-0.07)	-3017	6.28	0	0.0	-101	0.21	48021	40.05	39.9	44.5	39.1
2022-08-26	6.38 (+1.62)	0.0 (0.0)	0.38 (+0.11)	2309	5.99	0	0.0	168	0.44	38545	41.05	39.3	41.8	39.2
2022-08-19	4.76 (+0.86)	0.0 (-0.06)	0.27 (+0.14)	1251	3.83	-96	0.29	217	0.66	32646	39.6	39.05	41.05	38.5
2022-08-12	3.9 (+2.58)	0.06 (0.0)	0.13 (+0.09)	4000	10.89	0	0.0	136	0.37	36730	38.85	34.35	39.5	34.05
2022-08-05	1.32 (-0.49)	0.06 (0.0)	0.04 (-0.02)	16	0.3	0	0.0	-39	0.74	5280	34.5	34.8	35.0	32.0
2022-07-29	1.81 (-0.46)	0.06 (+0.06)	0.06 (+0.04)	-362	4.74	96	1.26	75	0.98	7642	35.95	34.85	37.05	34.5
2022-07-22	2.27 (-0.06)	0.0 (0.0)	0.02 (+0.01)	573	13.38	0	0.0	8	0.19	4283	34.6	35.0	35.55	34.35
2022-07-15	2.33 (+0.12)	0.0 (0.0)	0.01 (+0.01)	443	7.56	0	0.0	-10	0.17	5856	34.2	32.7	34.75	31.85
2022-07-08	2.21 (+0.15)	0.0 (0.0)	0.0 (0.0)	14	0.17	0	0.0	-15	0.19	8098	33.15	32.5	33.6	30.75
2022-07-01	2.06 (+0.34)	0.0 (0.0)	0.0 (0.0)	397	4.2	0	0.0	-16	0.17	9452	32.05	35.8	36.75	31.95
2022-06-24	1.72 (-0.52)	0.0 (0.0)	0.0 (-0.08)	-1224	9.46	0	0.0	-120	0.93	12935	35.15	38.3	38.35	34.25
2022-06-17	2.24 (+0.72)	0.0 (0.0)	0.08 (0.0)	599	1.75	0	0.0	8	0.02	34265	38.2	37.5	40.25	36.6
2022-06-10	1.52 (-0.04)	0.0 (0.0)	0.08 (+0.03)	-196	1.0	0	0.0	44	0.23	19536	38.35	37.9	40.25	37.4
2022-06-02	1.56 (+0.26)	0.0 (0.0)	0.05 (+0.01)	749	5.15	0	0.0	20	0.14	14530	37.75	38.2	39.35	37.7
2022-05-27	1.3 (-0.12)	0.0 (0.0)	0.04 (+0.04)	-49	0.27	0	0.0	55	0.3	18165	37.75	37.4	39.25	37.0
2022-05-20	1.42 (-0.2)	0.0 (0.0)	0.0 (-0.06)	221	1.37	0	0.0	-100	0.62	16082	37.0	38.45	38.5	36.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.62 (+0.56)	0.0 (0.0)	0.06 (+0.02)	447	2.73	0	0.0	27	0.16	16395	37.55	35.9	38.1	35.0
2022-05-06	1.06 (+0.21)	0.0 (0.0)	0.04 (-0.01)	135	3.52	0	0.0	-20	0.52	3834	35.4	35.05	36.25	34.6
2022-04-29	0.85 (+0.01)	0.0 (0.0)	0.05 (-0.07)	7	0.05	0	0.0	-104	0.8	12941	34.8	37.6	37.8	33.35
2022-04-22	0.84 (-0.71)	0.0 (0.0)	0.12 (-0.13)	-1420	3.61	0	0.0	-193	0.49	39330	38.55	40.5	41.45	37.5
2022-04-15	1.55 (-0.24)	0.0 (0.0)	0.25 (+0.08)	125	0.2	0	0.0	130	0.21	61424	40.05	39.1	42.0	37.0
2022-04-08	1.79 (+0.55)	0.0 (0.0)	0.17 (+0.09)	801	5.04	0	0.0	136	0.86	15906	38.5	38.5	39.75	37.6
2022-04-01	1.24 (-1.07)	0.0 (0.0)	0.08 (-0.22)	-1850	4.24	0	0.0	-326	0.75	43613	38.8	38.15	40.75	37.1
2022-03-25	2.31 (+0.19)	0.0 (0.0)	0.3 (+0.3)	607	2.11	0	0.0	444	1.55	28713	38.9	34.85	39.4	34.4
2022-03-18	2.12 (0.0)	0.0 (0.0)	0.0 (-0.01)	274	4.4	0	0.0	-26	0.42	6222	34.5	34.6	34.75	32.5
2022-03-11	2.12 (+0.41)	0.0 (0.0)	0.01 (-0.06)	709	6.68	0	0.0	-88	0.83	10606	34.1	35.45	35.45	31.85
2022-03-04	1.71 (-0.51)	0.0 (0.0)	0.07 (+0.02)	-542	4.9	0	0.0	27	0.24	11062	35.5	34.8	36.9	34.5
2022-02-25	2.22 (+1.17)	0.0 (0.0)	0.05 (-0.04)	1639	9.05	0	0.0	-57	0.31	18107	34.1	36.85	37.9	33.25
2022-02-18	1.05 (-0.6)	0.0 (0.0)	0.09 (-0.11)	-770	2.14	0	0.0	-171	0.48	35917	37.35	37.8	39.4	36.8
2022-02-11	1.65 (-1.13)	0.0 (0.0)	0.2 (+0.2)	-2292	5.01	0	0.0	304	0.66	45744	37.8	33.5	38.35	33.15
2022-01-26	2.78 (+0.36)	0.0 (0.0)	0.0 (-0.02)	648	4.56	0	0.0	-34	0.24	14224	32.85	32.0	34.9	31.4
2022-01-21	2.42 (+0.11)	0.0 (0.0)	0.02 (-0.48)	316	1.85	0	0.0	-721	4.22	17096	32.95	35.3	36.7	32.95
2022-01-14	2.31 (+0.8)	0.0 (0.0)	0.5 (-0.05)	924	3.48	0	0.0	-81	0.3	26562	35.35	37.0	38.25	35.2
2022-01-07	1.51 (+0.56)	0.0 (0.0)	0.55 (-0.17)	708	1.55	0	0.0	-251	0.55	45703	37.9	42.35	43.3	36.5
2021-12-30	0.95 (+0.25)	0.0 (0.0)	0.72 (+0.04)	-158	0.16	0	0.0	57	0.06	96161	41.85	42.0	44.3	40.35
2021-12-24	0.7 (-0.31)	0.0 (0.0)	0.68 (-0.19)	-817	0.76	0	0.0	-290	0.27	107974	42.4	39.75	45.4	38.0
2021-12-17	1.01 (+0.27)	0.0 (0.0)	0.87 (+0.3)	163	0.09	0	0.0	457	0.25	181199	39.75	39.5	47.3	38.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.74 (-0.11)	0.0 (0.0)	0.57 (+0.35)	-86	0.05	0	0.0	516	0.32	161609	39.2	34.05	42.2	33.2
2021-12-03	0.85 (-0.16)	0.0 (0.0)	0.22 (+0.06)	-273	0.13	0	0.0	91	0.04	210095	34.0	34.5	39.7	32.95
2021-11-26	1.01 (-0.08)	0.0 (0.0)	0.16 (+0.05)	-400	0.24	0	0.0	80	0.05	168638	34.45	27.25	35.95	26.85
2021-11-19	1.09 (-0.25)	0.0 (0.0)	0.11 (+0.02)	-377	2.0	0	0.0	34	0.18	18841	27.1	27.0	27.85	26.0
2021-11-12	1.34 (+0.16)	0.0 (0.0)	0.09 (-0.03)	100	0.18	0	0.0	-48	0.09	55000	27.0	27.25	29.75	26.75
2021-11-05	1.18 (+0.42)	0.0 (0.0)	0.12 (-0.02)	531	1.57	0	0.0	-34	0.1	33859	26.9	22.85	26.9	22.85
2021-10-29	0.76 (+0.11)	0.0 (0.0)	0.14 (-0.11)	24	0.55	0	0.0	-159	3.63	4380	22.95	22.9	23.7	22.25
2021-10-22	0.65 (-0.01)	0.0 (0.0)	0.25 (-0.01)	-189	7.35	0	0.0	4	0.16	2573	22.7	23.4	23.4	22.6
2021-10-15	0.66 (-0.04)	0.0 (0.0)	0.26 (-0.01)	-147	4.79	0	0.0	-18	0.59	3066	22.95	23.65	23.9	22.6
2021-10-08	0.7 (-0.12)	0.0 (0.0)	0.27 (+0.1)	-204	1.39	0	0.0	141	0.96	14667	24.1	25.7	26.8	23.25
2021-10-01	0.82 (+0.07)	0.0 (0.0)	0.17 (0.0)	-35	0.36	0	0.0	0	0.0	9825	24.95	23.2	25.85	23.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.73 (-0.65)	0.0 (0.0)	0.0 (-0.16)	-1370	3.82	0	0.0	-656	1.83	35832	83.0	92.0	99.6	82.5
2026-05-29	11.38 (+1.39)	0.0 (0.0)	0.16 (+0.16)	838	0.42	0	0.0	-1452	0.73	198635	92.0	70.3	92.1	69.8
2026-04-30	9.99 (-4.37)	0.0 (0.0)	0.0 (-0.28)	4607	1.39	0	0.0	-1035	0.31	330943	69.8	58.5	75.0	52.6
2026-03-31	14.36 (+1.94)	0.0 (0.0)	0.28 (-0.01)	718	0.42	0	0.0	-76	0.04	170012	54.2	49.2	57.2	43.75
2026-02-26	12.42 (-0.38)	0.0 (0.0)	0.29 (+0.08)	-2218	3.57	0	0.0	146	0.24	62087	51.1	47.1	51.8	46.15
2026-01-30	12.8 (+3.74)	0.0 (0.0)	0.21 (+0.08)	4393	1.71	0	0.0	135	0.05	257631	47.3	44.1	59.5	43.2
2025-12-31	9.06 (+1.44)	0.0 (0.0)	0.13 (-0.1)	744	0.51	0	0.0	-168	0.12	144799	43.85	40.6	48.7	39.25
2025-11-28	7.62 (-0.01)	0.0 (0.0)	0.23 (0.0)	-2943	6.21	0	0.0	-9	0.02	47423	40.3	45.8	45.8	39.2
2025-10-31	7.63 (+0.35)	0.0 (0.0)	0.23 (+0.18)	-2480	3.43	0	0.0	300	0.41	72394	45.8	41.05	46.2	38.7
2025-09-30	7.28 (+0.19)	0.0 (-0.71)	0.05 (+0.05)	-938	0.82	-1220	1.06	-2802	2.44	114632	40.95	49.65	50.7	39.8
2025-08-29	7.09 (+0.97)	0.71 (+0.71)	0.0 (-0.53)	54	0.01	1220	0.29	-1778	0.42	423345	50.1	37.6	52.9	37.15
2025-07-31	6.12 (-0.35)	0.0 (0.0)	0.53 (+0.34)	-2223	4.19	0	0.0	570	1.07	53087	38.3	39.35	40.45	36.85
2025-06-30	6.47 (+0.15)	0.0 (0.0)	0.19 (+0.12)	969	1.53	0	0.0	120	0.19	63168	39.6	39.8	42.3	38.25
2025-05-29	6.32 (+0.6)	0.0 (0.0)	0.07 (+0.05)	1136	1.6	0	0.0	83	0.12	71204	40.25	37.6	41.5	35.5
2025-04-30	5.72 (-1.47)	0.0 (0.0)	0.02 (+0.02)	-3715	5.76	0	0.0	-239	0.37	64473	36.55	37.1	38.95	28.1
2025-03-31	7.19 (-0.32)	0.0 (0.0)	0.0 (-0.24)	-875	0.82	0	0.0	-1529	1.44	106225	36.7	37.7	45.35	36.4
2025-02-27	7.51 (+1.78)	0.0 (0.0)	0.24 (+0.21)	3144	11.86	0	0.0	346	1.3	26516	38.25	33.9	40.05	33.6
2025-01-22	5.73 (-0.65)	0.0 (0.0)	0.03 (+0.03)	-998	13.24	0	0.0	13	0.17	7539	34.9	35.6	36.15	32.3
2024-12-31	6.38 (+0.44)	0.0 (0.0)	0.0 (-0.01)	674	4.47	0	0.0	-79	0.52	15073	35.65	34.7	37.35	34.0
2024-11-29	5.94 (-3.18)	0.0 (0.0)	0.01 (-0.17)	-4951	17.52	0	0.0	-274	0.97	28265	34.4	35.0	39.25	33.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	9.12 (-0.14)	0.0 (0.0)	0.18 (-0.14)	-356	2.32	0	0.0	-218	1.42	15353	35.15	36.0	39.1	35.05
2024-09-30	9.26 (+0.29)	0.0 (0.0)	0.32 (-0.24)	715	4.67	0	0.0	-392	2.56	15324	36.0	40.1	41.0	36.0
2024-08-30	8.97 (+0.87)	0.0 (0.0)	0.56 (+0.15)	1331	5.25	0	0.0	246	0.97	25352	39.6	37.0	40.8	30.45
2024-07-31	8.1 (+1.71)	0.0 (0.0)	0.41 (-0.2)	3157	5.25	0	0.0	-332	0.55	60141	36.4	41.4	44.5	35.0
2024-06-28	6.39 (-1.16)	0.0 (0.0)	0.61 (+0.04)	-1406	1.2	0	0.0	70	0.06	117618	40.85	39.8	46.0	38.35
2024-05-31	7.55 (+4.09)	0.0 (0.0)	0.57 (+0.21)	7227	6.21	0	0.0	348	0.3	116325	39.35	38.2	43.7	35.8
2024-04-30	3.46 (+0.79)	0.0 (0.0)	0.36 (-0.08)	1377	1.6	0	0.0	-140	0.16	86017	38.3	35.5	40.25	34.3
2024-03-29	2.67 (+0.76)	0.0 (0.0)	0.44 (+0.44)	1179	1.46	0	0.0	702	0.87	80898	35.35	32.25	37.0	31.9
2024-02-29	1.91 (+0.54)	0.0 (0.0)	0.0 (0.0)	2255	25.35	0	0.0	-60	0.67	8895	32.2	30.6	32.4	30.2
2024-01-31	1.37 (-0.11)	0.0 (0.0)	0.0 (0.0)	29	0.19	0	0.0	-69	0.45	15320	30.45	31.0	32.25	29.0
2023-12-29	1.48 (-0.05)	0.0 (0.0)	0.0 (0.0)	459	5.67	0	0.0	-51	0.63	8090	30.7	31.8	31.95	30.1
2023-11-30	1.53 (+0.25)	0.0 (0.0)	0.0 (0.0)	1185	9.7	0	0.0	-94	0.77	12215	31.75	30.0	32.9	29.6
2023-10-31	1.28 (+0.05)	0.0 (0.0)	0.0 (-0.11)	-73	0.71	0	0.0	-181	1.75	10335	29.65	33.4	34.15	29.45
2023-09-28	1.23 (-0.06)	0.0 (0.0)	0.11 (-0.06)	-172	0.77	0	0.0	-95	0.43	22254	33.35	33.05	35.1	32.5
2023-08-31	1.29 (+0.01)	0.0 (0.0)	0.17 (-0.1)	-1092	2.7	0	0.0	-163	0.4	40409	33.0	38.0	40.2	32.05
2023-07-31	1.28 (-0.43)	0.0 (0.0)	0.27 (+0.01)	-711	0.57	0	0.0	27	0.02	125130	38.45	37.35	40.7	32.55
2023-06-30	1.71 (+0.45)	0.0 (0.0)	0.26 (+0.24)	2779	3.64	0	0.0	382	0.5	76268	36.5	34.65	37.2	34.3
2023-05-31	1.26 (+0.2)	0.0 (0.0)	0.02 (0.0)	-257	0.4	0	0.0	-3	0.0	63986	34.45	32.75	36.25	31.3
2023-04-28	1.06 (-0.15)	0.0 (0.0)	0.02 (+0.02)	-2113	4.55	0	0.0	28	0.06	46480	32.55	31.7	35.05	31.15
2023-03-31	1.21 (-0.28)	0.0 (0.0)	0.0 (-0.08)	185	0.49	0	0.0	-130	0.34	37852	31.85	30.6	33.9	30.6
2023-02-24	1.49 (-0.45)	0.0 (0.0)	0.08 (+0.03)	-611	2.81	0	0.0	60	0.28	21746	30.9	30.4	32.7	30.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.94 (+0.32)	0.0 (0.0)	0.05 (+0.01)	141	1.52	0	0.0	-8	0.09	9283	30.25	28.6	30.65	28.4
2022-12-30	1.62 (-2.06)	0.0 (0.0)	0.04 (-0.01)	-4548	15.26	0	0.0	-45	0.15	29803	28.55	33.3	35.15	27.85
2022-11-30	3.68 (+0.39)	0.0 (0.0)	0.05 (-0.03)	586	3.2	0	0.0	-46	0.25	18314	32.85	30.2	33.3	30.2
2022-10-31	3.29 (-0.04)	0.0 (0.0)	0.08 (-0.15)	-203	0.97	0	0.0	-234	1.11	20999	30.4	33.55	36.1	29.6
2022-09-30	3.33 (-4.45)	0.0 (0.0)	0.23 (-0.24)	-7784	10.45	0	0.0	-371	0.5	74498	33.6	41.9	44.5	31.95
2022-08-31	7.78 (+5.97)	0.0 (-0.06)	0.47 (+0.41)	9649	7.4	-96	0.07	627	0.48	130462	41.8	34.8	42.0	32.0
2022-07-29	1.81 (-0.06)	0.06 (+0.06)	0.06 (+0.05)	996	3.41	96	0.33	45	0.15	29236	35.95	35.0	37.05	30.75
2022-06-30	1.87 (-0.4)	0.0 (0.0)	0.01 (-0.05)	-1514	1.91	0	0.0	-88	0.11	79441	34.45	39.0	40.25	34.15
2022-05-31	2.27 (+1.42)	0.0 (0.0)	0.06 (+0.01)	2265	3.63	0	0.0	-1	0.0	62402	38.7	35.05	39.25	34.6
2022-04-29	0.85 (-0.1)	0.0 (0.0)	0.05 (0.0)	-62	0.05	0	0.0	13	0.01	133843	34.8	37.55	42.0	33.35
2022-03-31	0.95 (-1.27)	0.0 (0.0)	0.05 (0.0)	-1227	1.28	0	0.0	-13	0.01	95976	37.75	34.8	40.75	31.85
2022-02-25	2.22 (-0.56)	0.0 (0.0)	0.05 (+0.05)	-1423	1.43	0	0.0	76	0.08	99769	34.1	33.5	39.4	33.15
2022-01-26	2.78 (+1.83)	0.0 (0.0)	0.0 (-0.72)	2596	2.51	0	0.0	-1087	1.05	103586	32.85	42.35	43.3	31.4
2021-12-30	0.95 (+0.04)	0.0 (0.0)	0.72 (+0.48)	-782	0.13	0	0.0	722	0.12	616165	41.85	37.5	47.3	33.2
2021-11-30	0.91 (+0.15)	0.0 (0.0)	0.24 (+0.1)	-535	0.13	0	0.0	141	0.03	417214	37.45	22.85	39.7	22.85
2021-10-29	0.76 (+0.14)	0.0 (0.0)	0.14 (-0.03)	-349	1.2	0	0.0	-32	0.11	29191	22.95	24.8	26.8	22.25
2021-09-30	0.62 (-0.06)	0.0 (0.0)	0.17 (+0.01)	408	2.81	0	0.0	17	0.12	14542	24.35	25.5	25.85	22.7
2021-08-31	0.68 (+0.15)	0.0 (0.0)	0.16 (-0.01)	-291	1.27	0	0.0	-3	0.01	22931	24.8	25.9	27.1	21.85
2021-07-30	0.53 (-1.26)	0.0 (0.0)	0.17 (+0.01)	-1495	1.92	0	0.0	4	0.01	77780	25.6	28.4	30.7	24.35
2021-06-30	1.79 ()	0.0 ()	0.16 ()	-774	3.16	0	0.0	0	0.0	24488	28.4	24.4	28.45	24.35