- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 102.0 (-1.45%) | 519 | -3 | 1 | 0 | 0 | 0.19% | 3.93 (-0.03) | 152 (145.16%) |
| 2025-07-28 | 103.5 (-0.96%) | 522 | -1 | 1 | 0 | 0 | 0.19% | 3.96 (-0.01) | 62 (3.33%) |
| 2025-07-25 | 104.5 (0.0%) | 523 | 0 | 1 | 0 | 0 | 0.19% | 3.97 (0.0) | 60 (11.11%) |
| 2025-07-24 | 104.5 (0.0%) | 523 | 1 | 1 | 0 | 0 | 0.19% | 3.97 (0.01) | 54 (20.0%) |
| 2025-07-23 | 104.5 (0.97%) | 522 | 0 | 1 | 0 | 0 | 0.19% | 3.96 (0.0) | 45 (-67.15%) |
| 2025-07-22 | 103.5 (-2.82%) | 522 | -1 | 1 | 0 | 0 | 0.19% | 3.96 (-0.01) | 137 (149.09%) |
| 2025-07-21 | 106.5 (-0.47%) | 523 | -5 | 1 | 0 | 0 | 0.19% | 3.97 (-0.03) | 55 (-47.12%) |
| 2025-07-18 | 107.0 (-0.47%) | 528 | 0 | 1 | 0 | 0 | 0.19% | 4.0 (0.0) | 104 (30.0%) |
| 2025-07-17 | 107.5 (0.94%) | 528 | 16 | 1 | 0 | 0 | 0.19% | 4.0 (0.12) | 80 (-20.79%) |
| 2025-07-16 | 106.5 (1.91%) | 512 | 4 | 1 | 0 | 0 | 0.2% | 3.88 (0.03) | 101 (-0.98%) |
| 2025-07-15 | 104.5 (0.0%) | 508 | 7 | 1 | 0 | 0 | 0.2% | 3.85 (0.05) | 102 (100.0%) |
| 2025-07-14 | 104.5 (-0.95%) | 501 | 1 | 1 | 0 | 0 | 0.2% | 3.8 (0.01) | 51 (-23.88%) |
| 2025-07-11 | 105.5 (0.96%) | 500 | -1 | 1 | 0 | 0 | 0.2% | 3.79 (-0.01) | 67 (-10.67%) |
| 2025-07-10 | 104.5 (0.0%) | 501 | -1 | 1 | 0 | 0 | 0.2% | 3.8 (-0.01) | 75 (78.57%) |
| 2025-07-09 | 104.5 (0.97%) | 502 | 0 | 1 | 0 | 0 | 0.2% | 3.81 (0.0) | 42 (-36.36%) |
| 2025-07-08 | 103.5 (-1.9%) | 502 | -17 | 1 | 0 | 0 | 0.2% | 3.81 (-0.12) | 66 (43.48%) |
| 2025-07-07 | 105.5 (0.0%) | 519 | -7 | 1 | 0 | 0 | 0.19% | 3.93 (-0.06) | 46 (-62.6%) |
| 2025-07-04 | 105.5 (-3.65%) | 526 | -12 | 1 | -1 | 0 | 0.19% | 3.99 (-0.09) | 123 (108.47%) |
| 2025-07-03 | 109.5 (1.39%) | 538 | -3 | 2 | 0 | 0 | 0.37% | 4.08 (-0.02) | 59 (-10.61%) |
| 2025-07-02 | 108.0 (-1.82%) | 541 | -1 | 2 | 0 | 0 | 0.37% | 4.1 (-0.01) | 66 (-16.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 110.0 (-0.45%) | 542 | 7 | 2 | 0 | 0 | 0.37% | 4.11 (0.05) | 79 (-29.46%) |
| 2025-06-30 | 110.5 (0.0%) | 535 | 5 | 2 | 0 | 0 | 0.37% | 4.06 (0.04) | 112 (-25.83%) |
| 2025-06-27 | 110.5 (0.45%) | 530 | -13 | 2 | 0 | 0 | 0.38% | 4.02 (-0.1) | 151 (8.63%) |
| 2025-06-26 | 110.0 (0.0%) | 543 | 3 | 2 | 0 | 0 | 0.37% | 4.12 (0.03) | 139 (-39.57%) |
| 2025-06-25 | 110.0 (-0.45%) | 540 | -21 | 2 | 0 | 0 | 0.37% | 4.09 (-0.16) | 230 (-50.32%) |
| 2025-06-24 | 110.5 (6.25%) | 561 | 21 | 2 | 1 | 0 | 0.36% | 4.25 (0.16) | 463 (151.63%) |
| 2025-06-23 | 104.0 (-1.42%) | 540 | 3 | 1 | 0 | 0 | 0.19% | 4.09 (0.02) | 184 (-18.94%) |
| 2025-06-20 | 105.5 (-0.94%) | 537 | -14 | 1 | 0 | 0 | 0.19% | 4.07 (-0.11) | 227 (70.68%) |
| 2025-06-19 | 106.5 (-1.39%) | 551 | -4 | 1 | 0 | 0 | 0.18% | 4.18 (-0.03) | 133 (-10.14%) |
| 2025-06-18 | 108.0 (1.41%) | 555 | -1 | 1 | 0 | 0 | 0.18% | 4.21 (-0.01) | 148 (-43.51%) |
| 2025-06-17 | 106.5 (1.43%) | 556 | -48 | 1 | 0 | 0 | 0.18% | 4.22 (-0.36) | 262 (48.86%) |
| 2025-06-16 | 105.0 (3.45%) | 604 | -11 | 1 | 0 | 0 | 0.17% | 4.58 (-0.08) | 176 (22.22%) |
| 2025-06-13 | 101.5 (-1.93%) | 615 | 0 | 1 | 0 | 0 | 0.16% | 4.66 (0.0) | 144 (50.0%) |
| 2025-06-12 | 103.5 (-0.48%) | 615 | -45 | 1 | 0 | 0 | 0.16% | 4.66 (-0.34) | 96 (14.29%) |
| 2025-06-11 | 104.0 (-0.48%) | 660 | -18 | 1 | 0 | 0 | 0.15% | 5.0 (-0.14) | 84 (20.0%) |
| 2025-06-10 | 104.5 (-1.88%) | 678 | 3 | 1 | 0 | 0 | 0.15% | 5.14 (0.02) | 70 (-58.08%) |
| 2025-06-09 | 106.5 (-0.47%) | 675 | -7 | 1 | 0 | 0 | 0.15% | 5.12 (-0.05) | 167 (192.98%) |
| 2025-06-06 | 107.0 (0.94%) | 682 | -8 | 1 | 0 | 0 | 0.15% | 5.17 (-0.06) | 57 (11.76%) |
| 2025-06-05 | 106.0 (0.0%) | 690 | 4 | 1 | 0 | 0 | 0.14% | 5.23 (0.03) | 51 (-30.14%) |
| 2025-06-04 | 106.0 (0.47%) | 686 | -11 | 1 | 0 | 0 | 0.15% | 5.2 (-0.08) | 73 (19.67%) |
| 2025-06-03 | 105.5 (-0.47%) | 697 | 5 | 1 | 0 | 0 | 0.14% | 5.28 (0.03) | 61 (-58.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 106.0 (-1.85%) | 692 | -1 | 1 | 1 | 0 | 0.14% | 5.25 (0.0) | 146 (-7.59%) |
| 2025-05-29 | 108.0 (1.89%) | 693 | 11 | 0 | 0 | 0 | 0.0% | 5.25 (0.08) | 158 (116.44%) |
| 2025-05-28 | 106.0 (0.0%) | 682 | -1 | 0 | 0 | 0 | 0.0% | 5.17 (-0.01) | 73 (-19.78%) |
| 2025-05-27 | 106.0 (-0.47%) | 683 | -28 | 0 | 0 | 0 | 0.0% | 5.18 (-0.21) | 91 (30.0%) |
| 2025-05-26 | 106.5 (-0.93%) | 711 | 1 | 0 | 0 | 0 | 0.0% | 5.39 (0.01) | 70 (48.94%) |
| 2025-05-23 | 107.5 (-0.92%) | 710 | -8 | 0 | 0 | 0 | 0.0% | 5.38 (-0.06) | 47 (-30.88%) |
| 2025-05-22 | 108.5 (-0.46%) | 718 | -1 | 0 | 0 | 0 | 0.0% | 5.44 (-0.01) | 68 (-56.41%) |
| 2025-05-21 | 109.0 (0.93%) | 719 | -25 | 0 | 0 | 0 | 0.0% | 5.45 (-0.19) | 156 (143.75%) |
| 2025-05-20 | 108.0 (-0.46%) | 744 | -2 | 0 | 0 | 0 | 0.0% | 5.64 (-0.02) | 64 (-50.77%) |
| 2025-05-19 | 108.5 (-3.12%) | 746 | -4 | 0 | 0 | 0 | 0.0% | 5.66 (-0.03) | 130 (-30.85%) |
| 2025-05-16 | 112.0 (0.0%) | 750 | -20 | 0 | 0 | 0 | 0.0% | 5.69 (-0.15) | 188 (-14.93%) |
| 2025-05-15 | 112.0 (1.36%) | 770 | 24 | 0 | 0 | 0 | 0.0% | 5.84 (0.18) | 221 (-43.04%) |
| 2025-05-14 | 110.5 (0.45%) | 746 | -50 | 0 | 0 | 0 | 0.0% | 5.66 (-0.37) | 388 (3.47%) |
| 2025-05-13 | 110.0 (0.0%) | 796 | 33 | 0 | -1 | 0 | 0.0% | 6.03 (0.25) | 375 (3.88%) |
| 2025-05-12 | 110.0 (2.8%) | 763 | -33 | 1 | 1 | 0 | 0.13% | 5.78 (-0.25) | 361 (4.03%) |
| 2025-05-09 | 107.0 (-2.73%) | 796 | -1 | 0 | 0 | 0 | 0.0% | 6.03 (-0.01) | 347 (-62.97%) |
| 2025-05-08 | 110.0 (3.77%) | 797 | 53 | 0 | 0 | 0 | 0.0% | 6.04 (0.4) | 937 (918.48%) |
| 2025-05-07 | 106.0 (1.92%) | 744 | -2 | 0 | 0 | 0 | 0.0% | 5.64 (-0.02) | 92 (1.1%) |
| 2025-05-06 | 104.0 (0.48%) | 746 | 1 | 0 | 0 | 0 | 0.0% | 5.66 (0.01) | 91 (-40.13%) |
| 2025-05-05 | 103.5 (-4.61%) | 745 | 2 | 0 | -1 | 0 | 0.0% | 5.65 (0.02) | 152 (-22.05%) |
| 2025-05-02 | 108.5 (0.93%) | 743 | -6 | 1 | 0 | 0 | 0.13% | 5.63 (-0.05) | 195 (25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 107.5 (0.94%) | 749 | 15 | 1 | 1 | 0 | 0.13% | 5.68 (0.12) | 156 (38.05%) |
| 2025-04-29 | 106.5 (0.47%) | 734 | -18 | 0 | 0 | 0 | 0.0% | 5.56 (-0.14) | 113 (-44.06%) |
| 2025-04-28 | 106.0 (3.41%) | 752 | -27 | 0 | 0 | 0 | 0.0% | 5.7 (-0.21) | 202 (-8.6%) |
| 2025-04-25 | 102.5 (0.99%) | 779 | -9 | 0 | 0 | 0 | 0.0% | 5.91 (-0.06) | 221 (79.67%) |
| 2025-04-24 | 101.5 (0.5%) | 788 | 0 | 0 | 0 | 0 | 0.0% | 5.97 (0.0) | 123 (-60.7%) |
| 2025-04-23 | 101.0 (-0.98%) | 788 | 25 | 0 | 0 | 0 | 0.0% | 5.97 (0.19) | 313 (38.5%) |
| 2025-04-22 | 102.0 (0.0%) | 763 | -14 | 0 | 0 | 0 | 0.0% | 5.78 (-0.11) | 226 (8.13%) |
| 2025-04-21 | 102.0 (-0.49%) | 777 | -19 | 0 | -1 | 0 | 0.0% | 5.89 (-0.14) | 209 (100.96%) |
| 2025-04-18 | 102.5 (0.49%) | 796 | -1 | 1 | 0 | 0 | 0.13% | 6.03 (-0.01) | 104 (-49.27%) |
| 2025-04-17 | 102.0 (-1.92%) | 797 | 8 | 1 | 0 | 0 | 0.13% | 6.04 (0.06) | 205 (-47.84%) |
| 2025-04-16 | 104.0 (-11.49%) | 789 | 21 | 1 | 1 | 0 | 0.13% | 5.98 (0.16) | 393 (-19.63%) |
| 2025-04-15 | 117.5 (3.52%) | 768 | 22 | 0 | 0 | 0 | 0.0% | 5.82 (0.16) | 489 (-7.74%) |
| 2025-04-14 | 113.5 (3.65%) | 746 | 7 | 0 | 0 | 0 | 0.0% | 5.66 (0.06) | 530 (15.72%) |
| 2025-04-11 | 109.5 (2.82%) | 739 | 8 | 0 | 0 | 0 | 0.0% | 5.6 (0.06) | 458 (615.62%) |
| 2025-04-10 | 106.5 (9.57%) | 731 | -1 | 0 | 0 | 0 | 0.0% | 5.54 (-0.01) | 64 (-94.75%) |
| 2025-04-09 | 97.2 (-10.0%) | 732 | -327 | 0 | 0 | 0 | 0.0% | 5.55 (-2.48) | 1220 (47.52%) |
| 2025-04-08 | 108.0 (-4.42%) | 1059 | -154 | 0 | -5 | 0 | 0.0% | 8.03 (-1.17) | 827 (40.65%) |
| 2025-04-07 | 113.0 (-9.96%) | 1213 | -298 | 5 | 4 | 0 | 0.41% | 9.2 (-2.26) | 588 (482.18%) |
| 2025-04-02 | 125.5 (0.4%) | 1511 | -4 | 1 | 0 | 0 | 0.07% | 11.46 (-0.03) | 101 (-51.67%) |
| 2025-04-01 | 125.0 (3.73%) | 1515 | -21 | 1 | 0 | 0 | 0.07% | 11.49 (-0.16) | 209 (-45.14%) |
| 2025-03-31 | 120.5 (-3.98%) | 1536 | -33 | 1 | 0 | 0 | 0.07% | 11.65 (-0.25) | 381 (42.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 125.5 (-3.46%) | 1569 | -45 | 1 | 0 | 0 | 0.06% | 11.9 (-0.34) | 267 (144.95%) |
| 2025-03-27 | 130.0 (-0.76%) | 1614 | -7 | 1 | 0 | 0 | 0.06% | 12.24 (-0.05) | 109 (-33.94%) |
| 2025-03-26 | 131.0 (-2.96%) | 1621 | 24 | 1 | 0 | 0 | 0.06% | 12.29 (0.18) | 165 (4.43%) |
| 2025-03-25 | 135.0 (0.37%) | 1597 | 9 | 1 | 0 | 0 | 0.06% | 12.11 (0.07) | 158 (10.49%) |
| 2025-03-24 | 134.5 (-1.1%) | 1588 | -50 | 1 | 0 | 0 | 0.06% | 12.04 (-0.38) | 143 (-35.87%) |
| 2025-03-21 | 136.0 (1.49%) | 1638 | -3 | 1 | 0 | 0 | 0.06% | 12.42 (-0.02) | 223 (-19.78%) |
| 2025-03-20 | 134.0 (3.88%) | 1641 | -16 | 1 | 0 | 0 | 0.06% | 12.44 (-0.12) | 278 (87.84%) |
| 2025-03-19 | 129.0 (0.78%) | 1657 | -17 | 1 | 0 | 0 | 0.06% | 12.56 (-0.13) | 148 (-57.23%) |
| 2025-03-18 | 128.0 (-1.92%) | 1674 | -4 | 1 | 0 | 0 | 0.06% | 12.69 (-0.03) | 346 (32.06%) |
| 2025-03-17 | 130.5 (0.0%) | 1678 | -29 | 1 | 0 | 0 | 0.06% | 12.72 (-0.22) | 262 (10.55%) |
| 2025-03-14 | 130.5 (1.95%) | 1707 | 5 | 1 | 0 | 0 | 0.06% | 12.94 (0.04) | 237 (74.26%) |
| 2025-03-13 | 128.0 (-0.78%) | 1702 | 4 | 1 | 0 | 0 | 0.06% | 12.9 (0.03) | 136 (47.83%) |
| 2025-03-12 | 129.0 (-1.15%) | 1698 | 10 | 1 | 0 | 0 | 0.06% | 12.87 (0.07) | 92 (-54.0%) |
| 2025-03-11 | 130.5 (0.77%) | 1688 | 7 | 1 | 0 | 0 | 0.06% | 12.8 (0.06) | 200 (19.76%) |
| 2025-03-10 | 129.5 (-1.52%) | 1681 | -10 | 1 | 0 | 0 | 0.06% | 12.74 (-0.08) | 167 (27.48%) |
| 2025-03-07 | 131.5 (-1.5%) | 1691 | -1 | 1 | 0 | 0 | 0.06% | 12.82 (-0.01) | 131 (-40.99%) |
| 2025-03-06 | 133.5 (0.0%) | 1692 | 59 | 1 | 0 | 0 | 0.06% | 12.83 (0.45) | 222 (48.99%) |
| 2025-03-05 | 133.5 (1.14%) | 1633 | -20 | 1 | 0 | 0 | 0.06% | 12.38 (-0.15) | 149 (-23.2%) |
| 2025-03-04 | 132.0 (1.15%) | 1653 | 23 | 1 | 0 | 0 | 0.06% | 12.53 (0.17) | 194 (24.36%) |
| 2025-03-03 | 130.5 (0.77%) | 1630 | -1 | 1 | 0 | 0 | 0.06% | 12.36 (-0.01) | 156 (13.04%) |
| 2025-02-27 | 129.5 (1.57%) | 1631 | -3 | 1 | 0 | 0 | 0.06% | 12.37 (-0.02) | 138 (64.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 127.5 (-0.39%) | 1634 | -23 | 1 | 0 | 0 | 0.06% | 12.39 (-0.17) | 84 (-1.18%) |
| 2025-02-25 | 128.0 (-1.54%) | 1657 | -15 | 1 | 0 | 0 | 0.06% | 12.56 (-0.12) | 85 (18.06%) |
| 2025-02-24 | 130.0 (-0.76%) | 1672 | 0 | 1 | 0 | 0 | 0.06% | 12.68 (0.0) | 72 (80.0%) |
| 2025-02-21 | 131.0 (0.38%) | 1672 | 2 | 1 | 0 | 0 | 0.06% | 12.68 (0.02) | 40 (-59.18%) |
| 2025-02-20 | 130.5 (-0.38%) | 1670 | 0 | 1 | -1 | 0 | 0.06% | 12.66 (0.0) | 98 (-8.41%) |
| 2025-02-19 | 131.0 (-0.38%) | 1670 | 5 | 2 | 0 | 0 | 0.12% | 12.66 (0.04) | 107 (-58.69%) |
| 2025-02-18 | 131.5 (3.54%) | 1665 | 72 | 2 | 0 | 0 | 0.12% | 12.62 (0.54) | 259 (169.79%) |
| 2025-02-17 | 127.0 (1.6%) | 1593 | -2 | 2 | 1 | 0 | 0.13% | 12.08 (-0.01) | 96 (9.09%) |
| 2025-02-14 | 125.0 (0.0%) | 1595 | 4 | 1 | 0 | 0 | 0.06% | 12.09 (0.03) | 88 (-46.34%) |
| 2025-02-13 | 125.0 (2.88%) | 1591 | 6 | 1 | 0 | 0 | 0.06% | 12.06 (0.04) | 164 (130.99%) |
| 2025-02-12 | 121.5 (-0.82%) | 1585 | -1 | 1 | -1 | 0 | 0.06% | 12.02 (0.0) | 71 (16.39%) |
| 2025-02-11 | 122.5 (0.0%) | 1586 | -1 | 2 | 0 | 0 | 0.13% | 12.02 (-0.01) | 61 (10.91%) |
| 2025-02-10 | 122.5 (-1.21%) | 1587 | -8 | 2 | 0 | 0 | 0.13% | 12.03 (-0.06) | 55 (-42.71%) |
| 2025-02-07 | 124.0 (2.9%) | 1595 | 3 | 2 | 0 | 0 | 0.13% | 12.09 (0.02) | 96 (12.94%) |
| 2025-02-06 | 120.5 (1.69%) | 1592 | -13 | 2 | 0 | 0 | 0.13% | 12.07 (-0.1) | 85 (-26.09%) |
| 2025-02-05 | 118.5 (1.72%) | 1605 | -1 | 2 | 0 | 0 | 0.12% | 12.17 (-0.01) | 115 (18.56%) |
| 2025-02-04 | 116.5 (-0.85%) | 1606 | 12 | 2 | 0 | 0 | 0.12% | 12.18 (0.1) | 97 (-33.56%) |
| 2025-02-03 | 117.5 (-2.89%) | 1594 | -19 | 2 | 0 | 0 | 0.13% | 12.08 (-0.15) | 146 (92.11%) |
| 2025-01-22 | 121.0 (0.0%) | 1613 | -23 | 2 | 0 | 0 | 0.12% | 12.23 (-0.17) | 76 (137.5%) |
| 2025-01-21 | 121.0 (-0.82%) | 1636 | 0 | 2 | 0 | 0 | 0.12% | 12.4 (0.0) | 32 (-62.35%) |
| 2025-01-20 | 122.0 (2.95%) | 1636 | -4 | 2 | 0 | 0 | 0.12% | 12.4 (-0.03) | 85 (44.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 118.5 (-0.42%) | 1640 | 1 | 2 | 0 | 0 | 0.12% | 12.43 (0.0) | 59 (9.41%) |
| 2025-01-16 | 119.0 (1.71%) | 1639 | -4 | 2 | 0 | 0 | 0.12% | 12.43 (-0.03) | 53 (30.3%) |
| 2025-01-15 | 117.0 (-0.85%) | 1643 | -8 | 2 | -1 | 0 | 0.12% | 12.46 (-0.06) | 41 (-58.51%) |
| 2025-01-14 | 118.0 (2.61%) | 1651 | -5 | 3 | 0 | 0 | 0.18% | 12.52 (-0.03) | 99 (-68.56%) |
| 2025-01-13 | 115.0 (-4.96%) | 1656 | -11 | 3 | 0 | 0 | 0.18% | 12.55 (-0.09) | 317 (333.39%) |
| 2025-01-10 | 121.0 (-1.63%) | 1667 | 0 | 3 | 0 | 0 | 0.18% | 12.64 (0.0) | 73 (-52.8%) |
| 2025-01-09 | 123.0 (-1.99%) | 1667 | -38 | 3 | 1 | 0 | 0.18% | 12.64 (-0.29) | 155 (224.36%) |
| 2025-01-08 | 125.5 (-1.18%) | 1705 | -5 | 2 | 0 | 0 | 0.12% | 12.93 (-0.03) | 47 (-63.51%) |
| 2025-01-07 | 127.0 (2.42%) | 1710 | 1 | 2 | -2 | 0 | 0.12% | 12.96 (0.0) | 131 (50.1%) |
| 2025-01-06 | 124.0 (1.64%) | 1709 | 0 | 4 | 0 | 0 | 0.23% | 12.96 (0.0) | 87 (-21.89%) |
| 2025-01-03 | 122.0 (-0.41%) | 1709 | -15 | 4 | 2 | 0 | 0.23% | 12.96 (-0.11) | 111 (-10.58%) |
| 2025-01-02 | 122.5 (-2.39%) | 1724 | 6 | 2 | 0 | 0 | 0.12% | 13.07 (0.04) | 124 (91.91%) |
| 2024-12-31 | 125.5 (0.4%) | 1718 | -9 | 2 | 0 | 0 | 0.12% | 13.03 (-0.06) | 65 (-36.63%) |
| 2024-12-30 | 125.0 (-1.19%) | 1727 | -17 | 2 | 0 | 0 | 0.12% | 13.09 (-0.13) | 102 (53.89%) |
| 2024-12-27 | 126.5 (-0.78%) | 1744 | -28 | 2 | 0 | 0 | 0.11% | 13.22 (-0.21) | 66 (29.71%) |
| 2024-12-26 | 127.5 (0.39%) | 1772 | 3 | 2 | 0 | 0 | 0.11% | 13.43 (0.02) | 51 (-49.98%) |
| 2024-12-25 | 127.0 (0.79%) | 1769 | -28 | 2 | 0 | 0 | 0.11% | 13.41 (-0.21) | 102 (20.06%) |
| 2024-12-24 | 126.0 (-0.79%) | 1797 | -9 | 2 | -1 | 0 | 0.11% | 13.62 (-0.07) | 85 (10.37%) |
| 2024-12-23 | 127.0 (0.79%) | 1806 | -6 | 3 | 1 | 0 | 0.17% | 13.69 (-0.05) | 77 (-47.81%) |
| 2024-12-20 | 126.0 (-1.18%) | 1812 | -13 | 2 | -1 | 0 | 0.11% | 13.74 (-0.1) | 148 (49.76%) |
| 2024-12-19 | 127.5 (-1.16%) | 1825 | 1 | 3 | 0 | 0 | 0.16% | 13.84 (0.01) | 99 (-9.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 129.0 (1.18%) | 1824 | -3 | 3 | 0 | 0 | 0.16% | 13.83 (-0.02) | 110 (38.0%) |
| 2024-12-17 | 127.5 (0.39%) | 1827 | 8 | 3 | 0 | 0 | 0.16% | 13.85 (0.06) | 79 (-39.32%) |
| 2024-12-16 | 127.0 (-1.55%) | 1819 | -17 | 3 | 0 | 0 | 0.16% | 13.79 (-0.13) | 131 (17.76%) |
| 2024-12-13 | 129.0 (-2.27%) | 1836 | 2 | 3 | -1 | 0 | 0.16% | 13.92 (0.02) | 111 (29.32%) |
| 2024-12-12 | 132.0 (0.76%) | 1834 | 17 | 4 | 1 | 0 | 0.22% | 13.9 (0.12) | 86 (9.16%) |
| 2024-12-11 | 131.0 (-1.13%) | 1817 | 3 | 3 | 0 | 0 | 0.17% | 13.78 (0.03) | 79 (-57.57%) |
| 2024-12-10 | 132.5 (-2.57%) | 1814 | -60 | 3 | 0 | 0 | 0.17% | 13.75 (-0.46) | 186 (-27.91%) |
| 2024-12-09 | 136.0 (-1.09%) | 1874 | -19 | 3 | 0 | 0 | 0.16% | 14.21 (-0.14) | 259 (42.21%) |
| 2024-12-06 | 137.5 (1.1%) | 1893 | -11 | 3 | 0 | 0 | 0.16% | 14.35 (-0.09) | 182 (-4.67%) |
| 2024-12-05 | 136.0 (1.12%) | 1904 | 10 | 3 | 0 | 0 | 0.16% | 14.44 (0.08) | 191 (51.25%) |
| 2024-12-04 | 134.5 (1.13%) | 1894 | -20 | 3 | 0 | 0 | 0.16% | 14.36 (-0.15) | 126 (15.03%) |
| 2024-12-03 | 133.0 (0.76%) | 1914 | -18 | 3 | -1 | 0 | 0.16% | 14.51 (-0.14) | 109 (-59.97%) |
| 2024-12-02 | 132.0 (1.93%) | 1932 | 13 | 4 | 0 | 0 | 0.21% | 14.65 (0.1) | 274 (-3.77%) |
| 2024-11-29 | 129.5 (1.57%) | 1919 | 21 | 4 | 0 | 0 | 0.21% | 14.55 (0.16) | 285 (98.29%) |
| 2024-11-28 | 127.5 (-0.78%) | 1898 | -24 | 4 | 0 | 0 | 0.21% | 14.39 (-0.18) | 143 (5.67%) |
| 2024-11-27 | 128.5 (-2.65%) | 1922 | -14 | 4 | 0 | 0 | 0.21% | 14.57 (-0.11) | 136 (-12.78%) |
| 2024-11-26 | 132.0 (-1.12%) | 1936 | 23 | 4 | 0 | 0 | 0.21% | 14.68 (0.18) | 156 (75.37%) |
| 2024-11-25 | 133.5 (1.52%) | 1913 | 22 | 4 | 0 | 0 | 0.21% | 14.5 (0.16) | 89 (-60.97%) |
| 2024-11-22 | 131.5 (1.15%) | 1891 | -6 | 4 | 0 | 0 | 0.21% | 14.34 (-0.04) | 228 (-18.93%) |
| 2024-11-21 | 130.0 (1.96%) | 1897 | -34 | 4 | 0 | 0 | 0.21% | 14.38 (-0.26) | 281 (76.05%) |
| 2024-11-20 | 127.5 (-2.3%) | 1931 | -3 | 4 | 0 | 0 | 0.21% | 14.64 (-0.02) | 159 (-10.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 130.5 (1.95%) | 1934 | -47 | 4 | -5 | 0 | 0.21% | 14.66 (-0.36) | 178 (-58.67%) |
| 2024-11-18 | 128.0 (-3.76%) | 1981 | -49 | 9 | -2 | 0 | 0.45% | 15.02 (-0.37) | 432 (211.68%) |
| 2024-11-15 | 133.0 (0.76%) | 2030 | 1 | 11 | -1 | 0 | 0.54% | 15.39 (0.01) | 138 (-66.38%) |
| 2024-11-14 | 132.0 (-2.58%) | 2029 | -66 | 12 | 6 | 0 | 0.59% | 15.38 (-0.5) | 412 (49.93%) |
| 2024-11-13 | 135.5 (1.12%) | 2095 | -66 | 6 | 0 | 0 | 0.29% | 15.88 (-0.5) | 275 (-10.84%) |
| 2024-11-12 | 134.0 (-2.55%) | 2161 | 15 | 6 | 2 | 0 | 0.28% | 16.38 (0.11) | 308 (-59.05%) |
| 2024-11-11 | 137.5 (-3.51%) | 2146 | -32 | 4 | 1 | 0 | 0.19% | 16.27 (-0.24) | 753 (136.26%) |
| 2024-11-08 | 142.5 (-0.35%) | 2178 | -6 | 3 | 0 | 0 | 0.14% | 16.51 (-0.05) | 319 (32.37%) |
| 2024-11-07 | 143.0 (2.14%) | 2184 | -35 | 3 | 0 | 0 | 0.14% | 16.56 (-0.26) | 241 (-65.21%) |
| 2024-11-06 | 140.0 (-3.45%) | 2219 | -113 | 3 | 0 | 0 | 0.14% | 16.82 (-0.86) | 692 (30.15%) |
| 2024-11-05 | 145.0 (3.2%) | 2332 | -62 | 3 | 0 | 0 | 0.13% | 17.68 (-0.47) | 532 (30.82%) |
| 2024-11-04 | 140.5 (-2.09%) | 2394 | -140 | 3 | 0 | 0 | 0.13% | 18.15 (-1.06) | 406 (50.07%) |
| 2024-11-01 | 143.5 (1.77%) | 2534 | -45 | 3 | 0 | 0 | 0.12% | 19.21 (-0.34) | 271 (-11.17%) |
| 2024-10-30 | 141.0 (-1.4%) | 2579 | -60 | 3 | -1 | 0 | 0.12% | 19.55 (-0.46) | 305 (-36.06%) |
| 2024-10-29 | 143.0 (-1.72%) | 2639 | 3 | 4 | 0 | 0 | 0.15% | 20.01 (0.03) | 477 (58.34%) |
| 2024-10-28 | 145.5 (-2.35%) | 2636 | -11 | 4 | 0 | 0 | 0.15% | 19.98 (-0.09) | 301 (-31.21%) |
| 2024-10-25 | 149.0 (2.05%) | 2647 | -78 | 4 | 0 | 0 | 0.15% | 20.07 (-0.59) | 438 (-26.0%) |
| 2024-10-24 | 146.0 (-2.67%) | 2725 | 20 | 4 | 0 | 0 | 0.15% | 20.66 (0.15) | 592 (106.47%) |
| 2024-10-23 | 150.0 (1.69%) | 2705 | 6 | 4 | 0 | 0 | 0.15% | 20.51 (0.05) | 286 (9.66%) |
| 2024-10-22 | 147.5 (1.03%) | 2699 | -46 | 4 | 0 | 0 | 0.15% | 20.46 (-0.35) | 261 (-38.73%) |
| 2024-10-21 | 146.0 (1.39%) | 2745 | -136 | 4 | 0 | 0 | 0.15% | 20.81 (-1.03) | 426 (-58.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 144.0 (-2.7%) | 2881 | -98 | 4 | 1 | 0 | 0.14% | 21.84 (-0.75) | 1025 (155.84%) |
| 2024-10-17 | 148.0 (-1.99%) | 2979 | -51 | 3 | -1 | 0 | 0.1% | 22.59 (-0.38) | 400 (9.6%) |
| 2024-10-16 | 151.0 (-0.98%) | 3030 | -37 | 4 | -2 | 0 | 0.13% | 22.97 (-0.28) | 365 (-18.34%) |
| 2024-10-15 | 152.5 (-2.56%) | 3067 | 32 | 6 | 0 | 0 | 0.2% | 23.25 (0.24) | 447 (-28.29%) |
| 2024-10-14 | 156.5 (1.62%) | 3035 | -39 | 6 | 0 | 0 | 0.2% | 23.01 (-0.3) | 624 (-20.68%) |
| 2024-10-11 | 154.0 (2.33%) | 3074 | -9 | 6 | 0 | 0 | 0.2% | 23.31 (-0.06) | 787 (169.96%) |
| 2024-10-09 | 150.5 (0.0%) | 3083 | 53 | 6 | 0 | 0 | 0.19% | 23.37 (0.4) | 291 (-17.02%) |
| 2024-10-08 | 150.5 (-0.99%) | 3030 | -7 | 6 | -1 | 0 | 0.2% | 22.97 (-0.06) | 351 (-37.51%) |
| 2024-10-07 | 152.0 (3.4%) | 3037 | 12 | 7 | 1 | 0 | 0.23% | 23.03 (0.1) | 562 (6.02%) |
| 2024-10-04 | 147.0 (-2.33%) | 3025 | -67 | 6 | -3 | 0 | 0.2% | 22.93 (-0.51) | 530 (34.0%) |
| 2024-10-01 | 150.5 (0.67%) | 3092 | -7 | 9 | -1 | 0 | 0.29% | 23.44 (-0.06) | 395 (-56.03%) |
| 2024-09-30 | 149.5 (-4.17%) | 3099 | -413 | 10 | -3 | 0 | 0.32% | 23.5 (-3.13) | 900 (94.87%) |
| 2024-09-27 | 156.0 (0.0%) | 3512 | -16 | 13 | -3 | 0 | 0.37% | 26.63 (-0.12) | 462 (-40.77%) |
| 2024-09-26 | 156.0 (-0.95%) | 3528 | 51 | 16 | 1 | 0 | 0.45% | 26.75 (0.39) | 780 (-9.19%) |
| 2024-09-25 | 157.5 (-1.56%) | 3477 | -150 | 15 | -5 | 0 | 0.43% | 26.36 (-1.14) | 859 (-75.32%) |
| 2024-09-24 | 160.0 (-4.48%) | 3627 | -190 | 20 | 1 | 0 | 0.55% | 27.5 (-1.44) | 3480 (185.43%) |
| 2024-09-23 | 167.5 (1.82%) | 3817 | 137 | 19 | 2 | 0 | 0.5% | 28.94 (1.04) | 1219 (-52.21%) |
| 2024-09-20 | 164.5 (3.13%) | 3680 | 423 | 17 | 1 | 0 | 0.46% | 27.9 (3.21) | 2551 (338.92%) |
| 2024-09-19 | 159.5 (3.57%) | 3257 | 13 | 16 | 3 | 0 | 0.49% | 24.69 (0.1) | 581 (-32.4%) |
| 2024-09-18 | 154.0 (-2.84%) | 3244 | -36 | 13 | -3 | 0 | 0.4% | 24.59 (-0.28) | 859 (-53.98%) |
| 2024-09-16 | 158.5 (6.02%) | 3280 | 158 | 16 | -5 | 0 | 0.49% | 24.87 (1.2) | 1868 (327.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 149.5 (1.7%) | 3122 | -14 | 21 | 2 | 0 | 0.67% | 23.67 (-0.11) | 437 (-15.97%) |
| 2024-09-12 | 147.0 (4.26%) | 3136 | 17 | 19 | -1 | 0 | 0.61% | 23.78 (0.13) | 520 (12.96%) |
| 2024-09-11 | 141.0 (-3.75%) | 3119 | -60 | 20 | 3 | 0 | 0.64% | 23.65 (-0.45) | 460 (-46.55%) |
| 2024-09-10 | 146.5 (3.53%) | 3179 | 59 | 17 | 5 | 0 | 0.53% | 24.1 (0.45) | 862 (167.12%) |
| 2024-09-09 | 141.5 (-2.08%) | 3120 | 14 | 12 | -3 | 0 | 0.38% | 23.65 (0.1) | 322 (-33.0%) |
| 2024-09-06 | 144.5 (-0.34%) | 3106 | -92 | 15 | 0 | 0 | 0.48% | 23.55 (-0.7) | 481 (-13.46%) |
| 2024-09-05 | 145.0 (0.35%) | 3198 | -35 | 15 | 0 | 0 | 0.47% | 24.25 (-0.26) | 556 (-56.82%) |
| 2024-09-04 | 144.5 (-9.4%) | 3233 | 12 | 15 | -10 | 0 | 0.46% | 24.51 (0.09) | 1289 (107.45%) |
| 2024-09-03 | 159.5 (2.9%) | 3221 | 20 | 25 | 2 | 0 | 0.78% | 24.42 (0.15) | 621 (-49.73%) |
| 2024-09-02 | 155.0 (-5.2%) | 3201 | -231 | 23 | -10 | 0 | 0.72% | 24.27 (-1.75) | 1236 (-39.02%) |
| 2024-08-30 | 163.5 (2.19%) | 3432 | 341 | 33 | 9 | 0 | 0.96% | 26.02 (2.59) | 2027 (44.68%) |
| 2024-08-29 | 160.0 (0.0%) | 3091 | 197 | 24 | -4 | 0 | 0.78% | 23.43 (1.49) | 1401 (-51.6%) |
| 2024-08-28 | 160.0 (6.67%) | 2894 | 597 | 28 | 10 | 0 | 0.97% | 21.94 (4.53) | 2895 (332.46%) |
| 2024-08-27 | 150.0 (2.39%) | 2297 | 101 | 18 | -1 | 0 | 0.78% | 17.41 (0.76) | 669 (-29.76%) |
| 2024-08-26 | 146.5 (-2.66%) | 2196 | 102 | 19 | -9 | 0 | 0.87% | 16.65 (0.77) | 953 (48.16%) |
| 2024-08-23 | 150.5 (0.33%) | 2094 | 124 | 28 | 9 | 0 | 1.34% | 15.88 (0.94) | 643 (-47.38%) |
| 2024-08-22 | 150.0 (4.53%) | 1970 | 177 | 19 | 16 | 0 | 0.96% | 14.94 (1.35) | 1222 (268.1%) |
| 2024-08-21 | 143.5 (-1.37%) | 1793 | -27 | 3 | 0 | 0 | 0.17% | 13.59 (-0.21) | 332 (-22.03%) |
| 2024-08-20 | 145.5 (-2.35%) | 1820 | -70 | 3 | 0 | 0 | 0.16% | 13.8 (-0.53) | 425 (-17.69%) |
| 2024-08-19 | 149.0 (0.68%) | 1890 | 64 | 3 | 0 | 0 | 0.16% | 14.33 (0.49) | 517 (-48.65%) |
| 2024-08-16 | 148.0 (2.42%) | 1826 | 210 | 3 | 1 | 0 | 0.16% | 13.84 (1.59) | 1007 (178.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 144.5 (-1.7%) | 1616 | -18 | 2 | 0 | 0 | 0.12% | 12.25 (-0.14) | 361 (-11.98%) |
| 2024-08-14 | 147.0 (2.08%) | 1634 | 42 | 2 | -5 | 0 | 0.12% | 12.39 (0.32) | 410 (-6.89%) |
| 2024-08-13 | 144.0 (4.35%) | 1592 | 157 | 7 | 3 | 0 | 0.44% | 12.07 (1.19) | 441 (17.89%) |
| 2024-08-12 | 138.0 (2.22%) | 1435 | 61 | 4 | -1 | 0 | 0.28% | 10.88 (0.46) | 374 (-45.8%) |
| 2024-08-09 | 135.0 (5.06%) | 1374 | -153 | 5 | 0 | 0 | 0.36% | 10.42 (-1.16) | 690 (20.37%) |
| 2024-08-08 | 128.5 (-5.17%) | 1527 | -117 | 5 | 4 | 0 | 0.33% | 11.58 (-0.88) | 573 (29.44%) |
| 2024-08-07 | 135.5 (5.45%) | 1644 | -101 | 1 | -2 | 0 | 0.06% | 12.46 (-0.77) | 443 (-25.61%) |
| 2024-08-06 | 128.5 (-3.38%) | 1745 | -18 | 3 | -1 | 0 | 0.17% | 13.23 (-0.14) | 595 (16.85%) |
| 2024-08-05 | 133.0 (-9.83%) | 1763 | -71 | 4 | -23 | 0 | 0.23% | 13.37 (-0.53) | 509 (4.29%) |
| 2024-08-02 | 147.5 (-4.84%) | 1834 | 14 | 27 | -1 | 0 | 1.47% | 13.9 (0.1) | 488 (-26.01%) |
| 2024-08-01 | 155.0 (5.8%) | 1820 | 27 | 28 | 2 | 0 | 1.54% | 13.8 (0.21) | 660 (169.41%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 102.0 (-2.39%) | 0 | -523 | 0 | -1 | 0 | N/A (0) | 337 (-3.99%) |
| 2025-07-25 | 104.5 (-2.34%) | 523 | -5 | 1 | 0 | 0.19% | 3.97 (-0.03) | 351 (-19.86%) |
| 2025-07-18 | 107.0 (1.42%) | 528 | 28 | 1 | 0 | 0.19% | 4.0 (0.21) | 438 (47.97%) |
| 2025-07-11 | 105.5 (0.0%) | 500 | -26 | 1 | 0 | 0.2% | 3.79 (-0.2) | 296 (-32.57%) |
| 2025-07-04 | 105.5 (-4.52%) | 526 | -4 | 1 | -1 | 0.19% | 3.99 (-0.03) | 439 (-62.38%) |
| 2025-06-27 | 110.5 (4.74%) | 530 | -7 | 2 | 1 | 0.38% | 4.02 (-0.05) | 1167 (23.36%) |
| 2025-06-20 | 105.5 (3.94%) | 537 | -78 | 1 | 0 | 0.19% | 4.07 (-0.59) | 946 (68.63%) |
| 2025-06-13 | 101.5 (-5.14%) | 615 | -67 | 1 | 0 | 0.16% | 4.66 (-0.51) | 561 (44.59%) |
| 2025-06-06 | 107.0 (-0.93%) | 682 | -11 | 1 | 1 | 0.15% | 5.17 (-0.08) | 388 (-1.02%) |
| 2025-05-29 | 108.0 (0.47%) | 693 | -17 | 0 | 0 | 0.0% | 5.25 (-0.13) | 392 (-15.7%) |
| 2025-05-23 | 107.5 (-4.02%) | 710 | -40 | 0 | 0 | 0.0% | 5.38 (-0.31) | 465 (-69.67%) |
| 2025-05-16 | 112.0 (4.67%) | 750 | -46 | 0 | 0 | 0.0% | 5.69 (-0.34) | 1533 (-5.31%) |
| 2025-05-09 | 107.0 (-1.38%) | 796 | 53 | 0 | -1 | 0.0% | 6.03 (0.4) | 1619 (143.09%) |
| 2025-05-02 | 108.5 (5.85%) | 743 | -36 | 1 | 1 | 0.13% | 5.63 (-0.28) | 666 (-39.01%) |
| 2025-04-25 | 102.5 (0.0%) | 779 | -17 | 0 | -1 | 0.0% | 5.91 (-0.12) | 1092 (-36.55%) |
| 2025-04-18 | 102.5 (-6.39%) | 796 | 57 | 1 | 1 | 0.13% | 6.03 (0.43) | 1721 (-45.49%) |
| 2025-04-11 | 109.5 (-12.75%) | 739 | -772 | 0 | -1 | 0.0% | 5.6 (-5.86) | 3157 (356.87%) |
| 2025-04-02 | 125.5 (0.0%) | 1511 | -58 | 1 | 0 | 0.07% | 11.46 (-0.44) | 691 (-17.93%) |
| 2025-03-28 | 125.5 (-7.72%) | 1569 | -69 | 1 | 0 | 0.06% | 11.9 (-0.52) | 842 (-33.02%) |
| 2025-03-21 | 136.0 (4.21%) | 1638 | -69 | 1 | 0 | 0.06% | 12.42 (-0.52) | 1257 (51.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 130.5 (-0.76%) | 1707 | 16 | 1 | 0 | 0.06% | 12.94 (0.12) | 832 (-2.35%) |
| 2025-03-07 | 131.5 (1.54%) | 1691 | 60 | 1 | 0 | 0.06% | 12.82 (0.45) | 852 (124.8%) |
| 2025-02-27 | 129.5 (-1.15%) | 1631 | -41 | 1 | 0 | 0.06% | 12.37 (-0.31) | 379 (-36.83%) |
| 2025-02-21 | 131.0 (4.8%) | 1672 | 77 | 1 | 0 | 0.06% | 12.68 (0.59) | 600 (36.67%) |
| 2025-02-14 | 125.0 (0.81%) | 1595 | 0 | 1 | -1 | 0.06% | 12.09 (0.0) | 439 (-18.55%) |
| 2025-02-07 | 124.0 (2.48%) | 1595 | -18 | 2 | 0 | 0.13% | 12.09 (-0.14) | 539 (179.27%) |
| 2025-01-22 | 121.0 (2.11%) | 1613 | -27 | 2 | 0 | 0.12% | 12.23 (-0.2) | 193 (-66.22%) |
| 2025-01-17 | 118.5 (-2.07%) | 1640 | -27 | 2 | -1 | 0.12% | 12.43 (-0.21) | 571 (15.55%) |
| 2025-01-10 | 121.0 (-0.82%) | 1667 | -42 | 3 | -1 | 0.18% | 12.64 (-0.32) | 494 (108.86%) |
| 2025-01-03 | 122.0 (-2.79%) | 1709 | -9 | 4 | 2 | 0.23% | 12.96 (-0.07) | 236 (41.01%) |
| 2024-12-31 | 125.5 (-0.79%) | 1718 | -26 | 2 | 0 | 0.12% | 13.03 (-0.19) | 167 (-56.35%) |
| 2024-12-27 | 126.5 (0.4%) | 1744 | -68 | 2 | 0 | 0.11% | 13.22 (-0.52) | 384 (-32.58%) |
| 2024-12-20 | 126.0 (-2.33%) | 1812 | -24 | 2 | -1 | 0.11% | 13.74 (-0.18) | 570 (-21.21%) |
| 2024-12-13 | 129.0 (-6.18%) | 1836 | -57 | 3 | 0 | 0.16% | 13.92 (-0.43) | 723 (-18.15%) |
| 2024-12-06 | 137.5 (6.18%) | 1893 | -26 | 3 | -1 | 0.16% | 14.35 (-0.2) | 884 (9.11%) |
| 2024-11-29 | 129.5 (-1.52%) | 1919 | 28 | 4 | 0 | 0.21% | 14.55 (0.21) | 810 (-36.69%) |
| 2024-11-22 | 131.5 (-1.13%) | 1891 | -139 | 4 | -7 | 0.21% | 14.34 (-1.05) | 1280 (-32.22%) |
| 2024-11-15 | 133.0 (-6.67%) | 2030 | -148 | 11 | 8 | 0.54% | 15.39 (-1.12) | 1889 (-13.83%) |
| 2024-11-08 | 142.5 (-0.7%) | 2178 | -356 | 3 | 0 | 0.14% | 16.51 (-2.7) | 2192 (61.76%) |
| 2024-11-01 | 143.5 (-3.69%) | 2534 | -113 | 3 | -1 | 0.12% | 19.21 (-0.86) | 1355 (-32.43%) |
| 2024-10-25 | 149.0 (3.47%) | 2647 | -234 | 4 | 0 | 0.15% | 20.07 (-1.77) | 2005 (-30.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 144.0 (-6.49%) | 2881 | -193 | 4 | -2 | 0.14% | 21.84 (-1.47) | 2865 (43.73%) |
| 2024-10-11 | 154.0 (4.76%) | 3074 | 49 | 6 | 0 | 0.2% | 23.31 (0.38) | 1993 (9.1%) |
| 2024-10-04 | 147.0 (-5.77%) | 3025 | -487 | 6 | -7 | 0.2% | 22.93 (-3.7) | 1827 (-73.13%) |
| 2024-09-27 | 156.0 (-5.17%) | 3512 | -168 | 13 | -4 | 0.37% | 26.63 (-1.27) | 6801 (16.03%) |
| 2024-09-20 | 164.5 (10.03%) | 3680 | 558 | 17 | -4 | 0.46% | 27.9 (4.23) | 5861 (125.15%) |
| 2024-09-13 | 149.5 (3.46%) | 3122 | 16 | 21 | 6 | 0.67% | 23.67 (0.12) | 2603 (-37.79%) |
| 2024-09-06 | 144.5 (-11.62%) | 3106 | -326 | 15 | -18 | 0.48% | 23.55 (-2.47) | 4185 (-47.34%) |
| 2024-08-30 | 163.5 (8.64%) | 3432 | 1338 | 33 | 5 | 0.96% | 26.02 (10.14) | 7947 (152.98%) |
| 2024-08-23 | 150.5 (1.69%) | 2094 | 268 | 28 | 25 | 1.34% | 15.88 (2.04) | 3141 (21.04%) |
| 2024-08-16 | 148.0 (9.63%) | 1826 | 452 | 3 | -2 | 0.16% | 13.84 (3.42) | 2595 (-7.73%) |
| 2024-08-09 | 135.0 (-8.47%) | 1374 | -460 | 5 | -22 | 0.36% | 10.42 (-3.48) | 2812 (16.1%) |
| 2024-08-02 | 147.5 (4.24%) | 1834 | 112 | 27 | -24 | 1.47% | 13.9 (0.84) | 2422 (147.4%) |
| 2024-07-26 | 141.5 (-3.08%) | 1722 | -12 | 51 | 17 | 2.96% | 13.06 (-1.4) | 979 (-43.4%) |
| 2024-07-19 | 146.0 (-5.19%) | 1734 | -40 | 34 | 25 | 1.96% | 14.46 (-0.34) | 1730 (-44.02%) |
| 2024-07-12 | 154.0 (-10.47%) | 1774 | -143 | 9 | -9 | 0.51% | 14.8 (-1.19) | 3090 (9.6%) |
| 2024-07-05 | 172.0 (8.52%) | 1917 | 63 | 18 | 14 | 0.94% | 15.99 (0.53) | 2819 (-28.89%) |
| 2024-06-28 | 158.5 (1.28%) | 1854 | -170 | 4 | 0 | 0.22% | 15.46 (-1.42) | 3965 (-37.79%) |
| 2024-06-21 | 156.5 (11.79%) | 2024 | -128 | 4 | -7 | 0.2% | 16.88 (-1.07) | 6374 (116.86%) |
| 2024-06-14 | 140.0 (5.66%) | 2152 | -90 | 11 | 5 | 0.51% | 17.95 (-0.75) | 2939 (15.41%) |
| 2024-06-07 | 132.5 (4.33%) | 2242 | 74 | 6 | 4 | 0.27% | 18.7 (0.62) | 2546 (15.9%) |
| 2024-05-31 | 127.0 (-2.31%) | 2168 | 180 | 2 | -1 | 0.09% | 18.08 (1.5) | 2197 (-1.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 130.0 (6.12%) | 1988 | -74 | 3 | 3 | 0.15% | 16.58 (-0.62) | 2225 (66.96%) |
| 2024-05-17 | 122.5 (1.24%) | 2062 | 159 | 0 | -2 | 0.0% | 17.2 (1.33) | 1332 (-26.04%) |
| 2024-05-10 | 121.0 (-3.59%) | 1903 | 31 | 2 | -2 | 0.11% | 15.87 (0.26) | 1802 (33.69%) |
| 2024-05-03 | 125.5 (-0.79%) | 1872 | 50 | 4 | -2 | 0.21% | 15.61 (0.41) | 1347 (-34.38%) |
| 2024-04-26 | 126.5 (2.85%) | 1822 | -156 | 6 | -2 | 0.33% | 15.2 (-1.3) | 2054 (-50.87%) |
| 2024-04-19 | 123.0 (-10.87%) | 1978 | -221 | 8 | 8 | 0.4% | 16.5 (-1.84) | 4181 (5.83%) |
| 2024-04-12 | 138.0 (10.4%) | 2199 | 84 | 0 | -10 | 0.0% | 18.34 (0.7) | 3950 (58.4%) |
| 2024-04-03 | 125.0 (1.21%) | 2115 | 14 | 10 | 0 | 0.47% | 17.64 (0.12) | 2494 (35.07%) |
| 2024-03-29 | 123.5 (2.07%) | 2101 | -128 | 10 | -7 | 0.48% | 17.52 (-1.07) | 1846 (-67.16%) |
| 2024-03-22 | 121.0 (5.22%) | 2229 | 140 | 17 | -18 | 0.76% | 18.59 (1.17) | 5623 (77.98%) |
| 2024-03-15 | 115.0 (0.0%) | 2089 | 308 | 35 | 16 | 1.68% | 17.42 (2.57) | 3159 (-68.96%) |
| 2024-03-08 | 115.0 (6.48%) | 1781 | 614 | 19 | -27 | 1.07% | 14.85 (5.12) | 10180 (136.49%) |
| 2024-03-01 | 108.0 (3.35%) | 1167 | -170 | 46 | 8 | 3.94% | 9.73 (-1.42) | 4304 (25.7%) |
| 2024-02-23 | 104.5 (5.03%) | 1337 | 330 | 38 | 9 | 2.84% | 11.15 (2.75) | 3424 (44.38%) |
| 2024-02-16 | 99.5 (3.97%) | 1007 | 79 | 29 | 8 | 2.88% | 8.4 (0.66) | 2372 (682.48%) |
| 2024-02-05 | 95.7 (1.38%) | 928 | 12 | 21 | 0 | 2.26% | 7.74 (0.1) | 303 (-63.52%) |
| 2024-02-02 | 94.4 (1.18%) | 916 | 22 | 21 | 9 | 2.29% | 7.64 (0.18) | 830 (-18.57%) |
| 2024-01-26 | 93.3 (3.9%) | 894 | -7 | 12 | 12 | 1.34% | 7.46 (-0.05) | 1020 (80.48%) |
| 2024-01-19 | 89.8 (-0.11%) | 901 | -61 | 0 | 0 | 0.0% | 7.51 (-0.51) | 565 (-41.3%) |
| 2024-01-12 | 89.9 (-3.12%) | 962 | -1 | 0 | -11 | 0.0% | 8.02 (-0.01) | 963 (79.48%) |
| 2024-01-05 | 92.8 (-2.83%) | 963 | -39 | 11 | -1 | 1.14% | 8.03 (-0.33) | 536 (-54.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 95.5 (3.47%) | 1002 | 39 | 12 | 0 | 1.2% | 8.36 (0.33) | 1187 (165.28%) |
| 2023-12-22 | 92.3 (-1.49%) | 963 | -20 | 12 | -2 | 1.25% | 8.03 (-0.17) | 447 (-74.36%) |
| 2023-12-15 | 93.7 (4.46%) | 983 | 12 | 14 | 6 | 1.42% | 8.2 (0.1) | 1746 (279.05%) |
| 2023-12-08 | 89.7 (-1.43%) | 971 | -12 | 8 | 0 | 0.82% | 8.1 (-0.1) | 460 (25.04%) |
| 2023-12-01 | 91.0 (1.68%) | 983 | -36 | 8 | 2 | 0.81% | 8.2 (-0.3) | 368 (-51.79%) |
| 2023-11-24 | 89.5 (0.0%) | 1019 | 9 | 6 | 0 | 0.59% | 8.5 (0.08) | 764 (12.92%) |
| 2023-11-17 | 89.5 (2.76%) | 1010 | -12 | 6 | 3 | 0.59% | 8.42 (-0.1) | 676 (138.11%) |
| 2023-11-10 | 87.1 (1.16%) | 1022 | -7 | 3 | 2 | 0.29% | 8.52 (-0.06) | 284 (-12.35%) |
| 2023-11-03 | 86.1 (-1.49%) | 1029 | -17 | 1 | -10 | 0.1% | 8.58 (-0.14) | 324 (-43.08%) |
| 2023-10-27 | 87.4 (1.16%) | 1046 | 1 | 11 | 4 | 1.05% | 8.72 (0.0) | 569 (-35.2%) |
| 2023-10-20 | 86.4 (-0.92%) | 1045 | -18 | 7 | -5 | 0.67% | 8.72 (-0.15) | 879 (5.71%) |
| 2023-10-13 | 87.2 (3.2%) | 1063 | -87 | 12 | 7 | 1.13% | 8.87 (-0.72) | 831 (30.13%) |
| 2023-10-06 | 84.5 (-1.17%) | 1150 | -74 | 5 | 5 | 0.43% | 9.59 (-0.62) | 639 (180.44%) |
| 2023-09-28 | 85.5 (-0.47%) | 1224 | -38 | 0 | -2 | 0.0% | 10.21 (-0.32) | 227 (-62.15%) |
| 2023-09-22 | 85.9 (-1.83%) | 1262 | -14 | 2 | 2 | 0.16% | 10.53 (-0.11) | 602 (-17.63%) |
| 2023-09-15 | 87.5 (-0.23%) | 1276 | -23 | 0 | 0 | 0.0% | 10.64 (-0.19) | 731 (30.33%) |
| 2023-09-08 | 87.7 (-3.09%) | 1299 | -98 | 0 | 0 | 0.0% | 10.83 (-0.82) | 561 (-40.5%) |
| 2023-09-01 | 90.5 (1.34%) | 1397 | -34 | 0 | 0 | 0.0% | 11.65 (-0.28) | 942 (-21.75%) |
| 2023-08-25 | 89.3 (3.12%) | 1431 | -127 | 0 | -3 | 0.0% | 11.93 (-1.06) | 1205 (80.11%) |
| 2023-08-18 | 86.6 (0.46%) | 1558 | -94 | 3 | 0 | 0.19% | 12.99 (-0.79) | 669 (-18.31%) |
| 2023-08-11 | 86.2 (-1.71%) | 1652 | -11 | 3 | -2 | 0.18% | 13.78 (-0.09) | 819 (-9.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 87.7 (-2.66%) | 1663 | 19 | 5 | 5 | 0.3% | 13.87 (0.16) | 907 (-50.4%) |
| 2023-07-28 | 90.1 (1.46%) | 1644 | -63 | 0 | -1 | 0.0% | 13.71 (-0.53) | 1829 (-67.71%) |
| 2023-07-21 | 88.8 (-8.64%) | 1707 | -181 | 1 | 1 | 0.06% | 14.24 (-1.51) | 5665 (197.31%) |
| 2023-07-14 | 97.2 (0.73%) | 1888 | -166 | 0 | -16 | 0.0% | 15.75 (-1.38) | 1905 (6.09%) |
| 2023-07-07 | 96.5 (-1.03%) | 2054 | -82 | 16 | -4 | 0.78% | 17.13 (-0.68) | 1796 (22.89%) |
| 2023-06-30 | 97.5 (1.04%) | 2136 | -65 | 20 | -1 | 0.94% | 17.81 (-0.55) | 1461 (2.72%) |
| 2023-06-21 | 96.5 (-1.83%) | 2201 | -193 | 21 | 3 | 0.95% | 18.36 (-1.61) | 1422 (-67.68%) |
| 2023-06-16 | 98.3 (-1.7%) | 2394 | -45 | 18 | -1 | 0.75% | 19.97 (-0.37) | 4402 (23.57%) |
| 2023-06-09 | 100.0 (3.09%) | 2439 | -170 | 19 | 0 | 0.78% | 20.34 (-1.42) | 3562 (-26.04%) |
| 2023-06-02 | 97.0 (0.73%) | 2609 | -125 | 19 | -25 | 0.73% | 21.76 (-1.04) | 4816 (-28.3%) |
| 2023-05-26 | 96.3 (4.79%) | 2734 | 174 | 44 | 19 | 1.61% | 22.8 (1.45) | 6718 (96.47%) |
| 2023-05-19 | 91.9 (-0.11%) | 2560 | 81 | 25 | -2 | 0.98% | 21.35 (0.67) | 3419 (-68.17%) |
| 2023-05-12 | 92.0 (-8.46%) | 2479 | 35 | 27 | -7 | 1.09% | 20.68 (0.3) | 10741 (155.62%) |
| 2023-05-05 | 100.5 (-6.07%) | 2444 | -170 | 34 | 22 | 1.39% | 20.38 (-1.42) | 4202 (-67.24%) |
| 2023-04-28 | 107.0 (5.42%) | 2614 | 415 | 12 | 8 | 0.46% | 21.8 (3.46) | 12826 (-42.74%) |
| 2023-04-21 | 101.5 (3.05%) | 2199 | 231 | 4 | 4 | 0.18% | 18.34 (1.93) | 22398 (172.54%) |
| 2023-04-14 | 98.5 (7.07%) | 1968 | 301 | 0 | -2 | 0.0% | 16.41 (2.51) | 8218 (740.87%) |
| 2023-04-07 | 92.0 (1.88%) | 1667 | 30 | 2 | 1 | 0.12% | 13.9 (0.25) | 977 (-44.45%) |
| 2023-03-31 | 90.3 (0.33%) | 1637 | 19 | 1 | -8 | 0.06% | 13.65 (0.16) | 1759 (-26.39%) |
| 2023-03-24 | 90.0 (5.02%) | 1618 | -4 | 9 | 2 | 0.56% | 13.49 (-0.04) | 2390 (5.18%) |
| 2023-03-17 | 85.7 (0.35%) | 1622 | -36 | 7 | 0 | 0.43% | 13.53 (-0.3) | 2272 (-49.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 85.4 (-6.67%) | 1658 | -488 | 7 | -2 | 0.42% | 13.83 (-4.07) | 4507 (276.16%) |
| 2023-03-03 | 91.5 (0.0%) | 2146 | -162 | 9 | 2 | 0.42% | 17.9 (-1.35) | 1198 (-79.74%) |
| 2023-02-24 | 91.5 (1.55%) | 2308 | -64 | 7 | 2 | 0.3% | 19.25 (-1.58) | 5914 (249.86%) |
| 2023-02-17 | 90.1 (2.85%) | 2372 | -116 | 5 | 4 | 0.21% | 20.83 (-1.01) | 1690 (-55.44%) |
| 2023-02-10 | 87.6 (-1.24%) | 2488 | 114 | 1 | -1 | 0.04% | 21.84 (1.0) | 3794 (-22.44%) |
| 2023-02-03 | 88.7 (1.14%) | 2374 | -40 | 2 | -2 | 0.08% | 20.84 (-0.35) | 4892 (419.53%) |
| 2023-01-17 | 87.7 (3.42%) | 2414 | -35 | 4 | -1 | 0.17% | 21.19 (-0.31) | 941 (-64.03%) |
| 2023-01-13 | 84.8 (-1.97%) | 2449 | -247 | 5 | -2 | 0.2% | 21.5 (-2.17) | 2618 (48.74%) |
| 2023-01-06 | 86.5 (0.12%) | 2696 | -175 | 7 | -18 | 0.26% | 23.67 (-1.54) | 1760 (-24.77%) |
| 2022-12-30 | 86.4 (0.47%) | 2871 | -235 | 25 | 3 | 0.87% | 25.21 (-2.06) | 2339 (-46.66%) |
| 2022-12-23 | 86.0 (-6.22%) | 3106 | -291 | 22 | -22 | 0.71% | 27.27 (-2.55) | 4386 (-45.14%) |
| 2022-12-16 | 91.7 (1.1%) | 3397 | -158 | 44 | 14 | 1.3% | 29.82 (-1.39) | 7995 (-38.11%) |
| 2022-12-09 | 90.7 (-3.3%) | 3555 | 740 | 30 | -1 | 0.84% | 31.21 (6.5) | 12918 (64.42%) |
| 2022-12-02 | 93.8 (19.04%) | 2815 | 1444 | 31 | 12 | 1.1% | 24.71 (12.67) | 7857 (738.2%) |
| 2022-11-25 | 78.8 (0.13%) | 1371 | 34 | 19 | 1 | 1.39% | 12.04 (0.3) | 937 (-59.4%) |
| 2022-11-18 | 78.7 (0.51%) | 1337 | -90 | 18 | 1 | 1.35% | 11.74 (-0.79) | 2309 (-16.53%) |
| 2022-11-11 | 78.3 (3.71%) | 1427 | 116 | 17 | -1 | 1.19% | 12.53 (1.02) | 2766 (74.18%) |
| 2022-11-04 | 75.5 (12.18%) | 1311 | -71 | 18 | 2 | 1.37% | 11.51 (-0.62) | 1588 (95.79%) |
| 2022-10-28 | 67.3 (-2.6%) | 1382 | -26 | 16 | 1 | 1.16% | 12.13 (-0.23) | 811 (-12.98%) |
| 2022-10-21 | 69.1 (-0.58%) | 1408 | -39 | 15 | -6 | 1.07% | 12.36 (-0.34) | 932 (-42.76%) |
| 2022-10-14 | 69.5 (-11.01%) | 1447 | -197 | 21 | -7 | 1.45% | 12.7 (-1.73) | 1628 (17.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 78.1 (0.39%) | 1644 | -9 | 28 | 11 | 1.7% | 14.43 (-0.08) | 1390 (-30.04%) |
| 2022-09-30 | 77.8 (-3.95%) | 1653 | -76 | 17 | -1 | 1.03% | 14.51 (-0.67) | 1987 (28.11%) |
| 2022-09-23 | 81.0 (-0.37%) | 1729 | 52 | 18 | 0 | 1.04% | 15.18 (0.46) | 1551 (-78.07%) |
| 2022-09-16 | 81.3 (0.87%) | 1677 | 490 | 18 | 16 | 1.07% | 14.72 (4.3) | 7075 (488.8%) |
| 2022-09-08 | 80.6 (-2.42%) | 1187 | 6 | 2 | 0 | 0.17% | 10.42 (0.05) | 1201 (-3.53%) |
| 2022-09-02 | 82.6 (0.12%) | 1181 | -50 | 2 | 1 | 0.17% | 10.37 (-0.44) | 1245 (-12.09%) |
| 2022-08-26 | 82.5 (-0.36%) | 1231 | -8 | 1 | -1 | 0.08% | 10.81 (-0.07) | 1416 (-51.79%) |
| 2022-08-19 | 82.8 (10.7%) | 1239 | 45 | 2 | 2 | 0.16% | 10.88 (0.4) | 2939 (265.87%) |
| 2022-08-12 | 74.8 (2.47%) | 1194 | -17 | 0 | 0 | 0.0% | 10.48 (-0.15) | 803 (-4.33%) |
| 2022-08-05 | 73.0 (2.1%) | 1211 | 92 | 0 | 0 | 0.0% | 10.63 (0.81) | 839 (50.0%) |
| 2022-07-29 | 71.5 (-0.28%) | 1119 | 15 | 0 | 0 | 0.0% | 9.82 (0.13) | 559 (-29.14%) |
| 2022-07-22 | 71.7 (-0.55%) | 1104 | -13 | 0 | 0 | 0.0% | 9.69 (-0.12) | 789 (-26.14%) |
| 2022-07-15 | 72.1 (1.55%) | 1117 | -7 | 0 | 0 | 0.0% | 9.81 (-0.06) | 1069 (61.36%) |
| 2022-07-08 | 71.0 (5.81%) | 1124 | -5 | 0 | 0 | 0.0% | 9.87 (-0.04) | 662 (-43.18%) |
| 2022-07-01 | 67.1 (-8.33%) | 1129 | -193 | 0 | -2 | 0.0% | 9.91 (-1.7) | 1166 (-11.77%) |
| 2022-06-24 | 73.2 (-5.67%) | 1322 | -91 | 2 | -2 | 0.15% | 11.61 (-0.8) | 1321 (11.17%) |
| 2022-06-17 | 77.6 (-4.79%) | 1413 | -81 | 4 | -6 | 0.28% | 12.41 (-0.71) | 1189 (-34.22%) |
| 2022-06-10 | 81.5 (-5.67%) | 1494 | 21 | 10 | 0 | 0.67% | 13.12 (0.19) | 1807 (12.47%) |
| 2022-06-02 | 86.4 (2.13%) | 1473 | 49 | 10 | 2 | 0.68% | 12.93 (0.43) | 1607 (38.26%) |
| 2022-05-27 | 84.6 (-2.53%) | 1424 | -72 | 8 | 5 | 0.56% | 12.5 (-0.63) | 1162 (-56.63%) |
| 2022-05-20 | 86.8 (3.09%) | 1496 | -25 | 3 | -31 | 0.2% | 13.13 (-0.22) | 2680 (41.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 84.2 (3.31%) | 1521 | -132 | 34 | 30 | 2.24% | 13.35 (-1.16) | 1893 (54.7%) |
| 2022-05-06 | 81.5 (6.82%) | 1653 | -281 | 4 | 1 | 0.24% | 14.51 (-2.47) | 1223 (-42.92%) |
| 2022-04-29 | 76.3 (-1.55%) | 1934 | -234 | 3 | 3 | 0.16% | 16.98 (-2.05) | 2144 (71.5%) |
| 2022-04-22 | 77.5 (-1.52%) | 2168 | -19 | 0 | 0 | 0.0% | 19.03 (-0.17) | 1250 (-53.57%) |
| 2022-04-15 | 78.7 (-8.49%) | 2187 | -84 | 0 | -5 | 0.0% | 19.2 (-0.74) | 2692 (19.16%) |
| 2022-04-08 | 86.0 (-5.08%) | 2271 | -41 | 5 | 5 | 0.22% | 19.94 (-0.36) | 2259 (-29.6%) |
| 2022-04-01 | 90.6 (-1.84%) | 2312 | -12 | 0 | -13 | 0 | 20.3 (-0.1) | 3209 (-71.93%) |
| 2022-03-25 | 92.3 (-1.28%) | 2324 | 235 | 13 | -10 | 0.56% | 20.4 (2.06) | 11435 (18.94%) |
| 2022-03-18 | 93.5 (3.89%) | 2089 | 274 | 23 | -20 | 1.1% | 18.34 (2.4) | 9614 (14.98%) |
| 2022-03-11 | 90.0 (0.11%) | 1815 | -136 | 43 | 23 | 2.37% | 15.94 (-1.19) | 8361 (118.67%) |
| 2022-03-04 | 89.9 (6.52%) | 1951 | -49 | 20 | -19 | 1.03% | 17.13 (-0.43) | 3823 (-4.99%) |
| 2022-02-25 | 84.4 (-5.17%) | 2000 | -248 | 39 | 19 | 1.95% | 17.56 (-2.18) | 4024 (-32.24%) |
| 2022-02-18 | 89.0 (5.58%) | 2248 | -132 | 20 | 0 | 0.89% | 19.74 (-1.16) | 5939 (1.75%) |
| 2022-02-11 | 84.3 (8.08%) | 2380 | 121 | 20 | 13 | 0.84% | 20.9 (1.07) | 5836 (-1.24%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。