- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 256.0 (1.59%) | 2406 | 8 | 16 | 1 | 2 | 0.67% | 17.95 (0.06) | 1174 (87.24%) |
| 2026-06-02 | 252.0 (-5.08%) | 2398 | -92 | 15 | 3 | 0 | 0.63% | 17.89 (-0.69) | 627 (28.22%) |
| 2026-06-01 | 265.5 (1.92%) | 2490 | 66 | 12 | -8 | 8 | 0.48% | 18.58 (0.49) | 489 (107.2%) |
| 2026-05-29 | 260.5 (0.97%) | 2424 | -5 | 20 | 0 | 0 | 0.83% | 18.09 (-0.03) | 236 (-45.24%) |
| 2026-05-28 | 258.0 (-4.09%) | 2429 | -7 | 20 | -150 | 149 | 0.82% | 18.12 (-0.06) | 431 (3.11%) |
| 2026-05-27 | 269.0 (-0.19%) | 2436 | -32 | 170 | -3 | 3 | 6.98% | 18.18 (-0.24) | 418 (-14.17%) |
| 2026-05-26 | 269.5 (-1.46%) | 2468 | -23 | 173 | -15 | 18 | 7.01% | 18.42 (-0.17) | 487 (-38.97%) |
| 2026-05-25 | 273.5 (2.43%) | 2491 | -25 | 188 | -262 | 258 | 7.55% | 18.59 (-0.18) | 798 (-13.82%) |
| 2026-05-22 | 267.0 (8.54%) | 2516 | 254 | 450 | -145 | 232 | 17.89% | 18.77 (1.89) | 926 (2.43%) |
| 2026-05-21 | 246.0 (-2.96%) | 2262 | -8 | 595 | -248 | 229 | 26.3% | 16.88 (-0.06) | 904 (24.18%) |
| 2026-05-20 | 253.5 (-3.8%) | 2270 | 21 | 843 | -30 | 27 | 37.14% | 16.94 (0.16) | 728 (-85.56%) |
| 2026-05-19 | 263.5 (1.15%) | 2249 | 128 | 873 | 223 | 26 | 38.82% | 16.78 (0.95) | 5040 (-19.58%) |
| 2026-05-18 | 260.5 (9.92%) | 2121 | 734 | 650 | 195 | 51 | 30.65% | 15.83 (5.48) | 6267 (119.2%) |
| 2026-05-15 | 237.0 (9.98%) | 1387 | 235 | 455 | 206 | 15 | 32.8% | 10.35 (1.75) | 2859 (64.59%) |
| 2026-05-14 | 215.5 (9.95%) | 1152 | -5 | 249 | 37 | 12 | 21.61% | 8.6 (-0.07) | 1737 (14.13%) |
| 2026-05-13 | 196.0 (3.16%) | 1157 | 92 | 212 | 42 | 0 | 18.32% | 8.67 (0.69) | 1522 (25.37%) |
| 2026-05-12 | 190.0 (-5.0%) | 1065 | -88 | 170 | 2 | 3 | 15.96% | 7.98 (-0.66) | 1214 (-36.37%) |
| 2026-05-11 | 200.0 (4.71%) | 1153 | 30 | 168 | 59 | 1 | 14.57% | 8.64 (0.23) | 1908 (164.63%) |
| 2026-05-08 | 191.0 (0.79%) | 1123 | 23 | 109 | 9 | 3 | 9.71% | 8.41 (0.17) | 721 (6.34%) |
| 2026-05-07 | 189.5 (-0.26%) | 1100 | 56 | 100 | -7 | 7 | 9.09% | 8.24 (0.42) | 678 (-3.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 190.0 (-0.52%) | 1044 | -116 | 107 | 0 | 0 | 10.25% | 7.82 (-0.87) | 706 (-0.14%) |
| 2026-05-05 | 191.0 (-3.05%) | 1160 | -25 | 107 | -60 | 58 | 9.22% | 8.69 (-0.19) | 707 (-57.69%) |
| 2026-05-04 | 197.0 (2.6%) | 1185 | 113 | 167 | -5 | 9 | 14.09% | 8.88 (0.85) | 1671 (1.03%) |
| 2026-04-30 | 192.0 (6.37%) | 1072 | 40 | 172 | -3 | 8 | 16.04% | 8.03 (0.3) | 1654 (344.62%) |
| 2026-04-29 | 180.5 (0.84%) | 1032 | -10 | 175 | -12 | 9 | 16.96% | 7.73 (-0.08) | 372 (-16.03%) |
| 2026-04-28 | 179.0 (0.0%) | 1042 | -22 | 187 | -19 | 32 | 17.95% | 7.81 (-0.16) | 443 (-20.89%) |
| 2026-04-27 | 179.0 (-1.65%) | 1064 | 52 | 206 | -33 | 33 | 19.36% | 7.97 (0.39) | 560 (-12.36%) |
| 2026-04-24 | 182.0 (3.12%) | 1012 | 6 | 239 | 53 | 4 | 23.62% | 7.58 (0.04) | 639 (-51.48%) |
| 2026-04-23 | 176.5 (-4.34%) | 1006 | -230 | 186 | 4 | 0 | 18.49% | 7.54 (-1.72) | 1317 (83.94%) |
| 2026-04-22 | 184.5 (-2.12%) | 1236 | -99 | 182 | 62 | 0 | 14.72% | 9.26 (-0.74) | 716 (-50.38%) |
| 2026-04-21 | 188.5 (-1.57%) | 1335 | 25 | 120 | 83 | 0 | 8.99% | 10.0 (0.19) | 1443 (-52.61%) |
| 2026-04-20 | 191.5 (5.51%) | 1310 | 111 | 37 | 37 | 0 | 2.82% | 9.81 (0.83) | 3045 (226.37%) |
| 2026-04-17 | 181.5 (1.68%) | 1199 | -114 | 0 | 0 | 0 | 0.0% | 8.98 (-0.86) | 933 (-21.86%) |
| 2026-04-16 | 178.5 (-3.51%) | 1313 | 93 | 0 | 0 | 0 | 0.0% | 9.84 (0.7) | 1194 (8.05%) |
| 2026-04-15 | 185.0 (3.06%) | 1220 | 67 | 0 | 0 | 0 | 0.0% | 9.14 (0.5) | 1105 (19.46%) |
| 2026-04-14 | 179.5 (-0.83%) | 1153 | -37 | 0 | 0 | 0 | 0.0% | 8.64 (-0.28) | 925 (-12.24%) |
| 2026-04-13 | 181.0 (-1.09%) | 1190 | 2 | 0 | -11 | 11 | 0.0% | 8.92 (0.02) | 1054 (-56.73%) |
| 2026-04-10 | 183.0 (-0.81%) | 1188 | -372 | 11 | -2 | 0 | 0.93% | 8.9 (-2.79) | 2436 (-33.32%) |
| 2026-04-09 | 184.5 (9.82%) | 1560 | 357 | 13 | 12 | 0 | 0.83% | 11.69 (2.68) | 3653 (122.47%) |
| 2026-04-08 | 168.0 (0.9%) | 1203 | 277 | 1 | 0 | 0 | 0.08% | 9.01 (2.07) | 1642 (-26.4%) |
| 2026-04-07 | 166.5 (3.74%) | 926 | 48 | 1 | -10 | 0 | 0.11% | 6.94 (0.36) | 2231 (-31.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 160.5 (1.9%) | 878 | 179 | 11 | 10 | 0 | 1.25% | 6.58 (1.34) | 3253 (374.89%) |
| 2026-04-01 | 157.5 (9.76%) | 699 | 127 | 1 | 1 | 0 | 0.14% | 5.24 (0.95) | 685 (34.05%) |
| 2026-03-31 | 143.5 (-2.71%) | 572 | -29 | 0 | 0 | 0 | 0.0% | 4.29 (-0.21) | 511 (59.69%) |
| 2026-03-30 | 147.5 (-2.64%) | 601 | -37 | 0 | 0 | 0 | 0.0% | 4.5 (-0.28) | 320 (-29.52%) |
| 2026-03-27 | 151.5 (-0.33%) | 638 | 45 | 0 | -2 | 0 | 0.0% | 4.78 (0.34) | 454 (-35.69%) |
| 2026-03-26 | 152.0 (-0.33%) | 593 | -88 | 2 | -1 | 0 | 0.34% | 4.44 (-0.66) | 706 (-70.2%) |
| 2026-03-25 | 152.5 (-1.29%) | 681 | -219 | 3 | 0 | 0 | 0.44% | 5.1 (-1.64) | 2369 (16.24%) |
| 2026-03-24 | 154.5 (9.96%) | 900 | 470 | 3 | 3 | 0 | 0.33% | 6.74 (3.52) | 2038 (389.9%) |
| 2026-03-23 | 140.5 (3.31%) | 430 | -21 | 0 | 0 | 0 | 0.0% | 3.22 (-0.16) | 416 (48.57%) |
| 2026-03-20 | 136.0 (0.0%) | 451 | -40 | 0 | 0 | 0 | 0.0% | 3.38 (-0.3) | 280 (67.66%) |
| 2026-03-19 | 136.0 (-1.45%) | 491 | -12 | 0 | 0 | 0 | 0.0% | 3.68 (-0.09) | 167 (-43.96%) |
| 2026-03-18 | 138.0 (4.55%) | 503 | -8 | 0 | 0 | 0 | 0.0% | 3.77 (-0.06) | 298 (4.93%) |
| 2026-03-17 | 132.0 (-1.12%) | 511 | 67 | 0 | 0 | 0 | 0.0% | 3.83 (0.5) | 284 (90.6%) |
| 2026-03-16 | 133.5 (-1.48%) | 444 | -39 | 0 | 0 | 0 | 0.0% | 3.33 (-0.29) | 149 (6.43%) |
| 2026-03-13 | 135.5 (-1.45%) | 483 | 5 | 0 | 0 | 0 | 0.0% | 3.62 (0.04) | 140 (6.06%) |
| 2026-03-12 | 137.5 (0.73%) | 478 | -27 | 0 | 0 | 0 | 0.0% | 3.58 (-0.2) | 132 (-40.81%) |
| 2026-03-11 | 136.5 (2.63%) | 505 | 4 | 0 | 0 | 0 | 0.0% | 3.78 (0.03) | 223 (58.16%) |
| 2026-03-10 | 133.0 (1.92%) | 501 | 6 | 0 | 0 | 0 | 0.0% | 3.75 (0.04) | 141 (-38.7%) |
| 2026-03-09 | 130.5 (-3.69%) | 495 | 30 | 0 | 0 | 0 | 0.0% | 3.71 (0.23) | 230 (119.05%) |
| 2026-03-06 | 135.5 (-0.73%) | 465 | 5 | 0 | 0 | 0 | 0.0% | 3.48 (0.03) | 105 (-64.88%) |
| 2026-03-05 | 136.5 (7.06%) | 460 | 3 | 0 | 0 | 0 | 0.0% | 3.45 (0.03) | 299 (-37.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 127.5 (-6.59%) | 457 | -58 | 0 | 0 | 0 | 0.0% | 3.42 (-0.44) | 481 (50.78%) |
| 2026-03-03 | 136.5 (-1.8%) | 515 | -34 | 0 | -3 | 0 | 0.0% | 3.86 (-0.25) | 319 (-2.45%) |
| 2026-03-02 | 139.0 (-4.14%) | 549 | -5 | 3 | 0 | 0 | 0.55% | 4.11 (-0.04) | 327 (-45.23%) |
| 2026-02-26 | 145.0 (1.75%) | 554 | -5 | 3 | 0 | 0 | 0.54% | 4.15 (-0.04) | 597 (24.38%) |
| 2026-02-25 | 142.5 (-2.4%) | 559 | -109 | 3 | -2 | 0 | 0.54% | 4.19 (-0.82) | 480 (-37.5%) |
| 2026-02-24 | 146.0 (5.04%) | 668 | 61 | 5 | 1 | 0 | 0.75% | 5.01 (0.46) | 768 (33.33%) |
| 2026-02-23 | 139.0 (4.91%) | 607 | 113 | 4 | 3 | 0 | 0.66% | 4.55 (0.85) | 576 (244.91%) |
| 2026-02-11 | 132.5 (-1.12%) | 494 | -15 | 1 | 0 | 0 | 0.2% | 3.7 (-0.11) | 167 (-6.18%) |
| 2026-02-10 | 134.0 (-1.11%) | 509 | 21 | 1 | 0 | 0 | 0.2% | 3.81 (0.15) | 178 (-63.82%) |
| 2026-02-09 | 135.5 (3.04%) | 488 | 7 | 1 | 0 | 0 | 0.2% | 3.66 (0.05) | 492 (7.89%) |
| 2026-02-06 | 131.5 (0.77%) | 481 | 21 | 1 | -2 | 0 | 0.21% | 3.61 (0.16) | 456 (80.24%) |
| 2026-02-05 | 130.5 (-3.69%) | 460 | -17 | 3 | 0 | 0 | 0.65% | 3.45 (-0.13) | 253 (-1.56%) |
| 2026-02-04 | 135.5 (-1.81%) | 477 | -86 | 3 | -2 | 0 | 0.63% | 3.58 (-0.64) | 257 (1.58%) |
| 2026-02-03 | 138.0 (1.47%) | 563 | 13 | 5 | 0 | 0 | 0.89% | 4.22 (0.1) | 253 (-10.6%) |
| 2026-02-02 | 136.0 (-0.73%) | 550 | -48 | 5 | 3 | 0 | 0.91% | 4.12 (-0.36) | 283 (-40.79%) |
| 2026-01-30 | 137.0 (-3.86%) | 598 | -9 | 2 | -3 | 0 | 0.33% | 4.48 (-0.07) | 478 (-32.1%) |
| 2026-01-29 | 142.5 (2.52%) | 607 | -49 | 5 | 1 | 0 | 0.82% | 4.55 (-0.37) | 704 (141.92%) |
| 2026-01-28 | 139.0 (1.09%) | 656 | 24 | 4 | 1 | 0 | 0.61% | 4.92 (0.18) | 291 (-14.66%) |
| 2026-01-27 | 137.5 (0.36%) | 632 | -7 | 3 | 0 | 0 | 0.47% | 4.74 (-0.05) | 341 (16.38%) |
| 2026-01-26 | 137.0 (0.37%) | 639 | -19 | 3 | 0 | 0 | 0.47% | 4.79 (-0.14) | 293 (75.45%) |
| 2026-01-23 | 136.5 (-0.36%) | 658 | 13 | 3 | 0 | 0 | 0.46% | 4.93 (0.09) | 167 (-53.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 137.0 (0.74%) | 645 | 3 | 3 | 0 | 0 | 0.47% | 4.84 (0.03) | 361 (-3.99%) |
| 2026-01-21 | 136.0 (-0.73%) | 642 | 26 | 3 | 0 | 0 | 0.47% | 4.81 (0.19) | 376 (28.33%) |
| 2026-01-20 | 137.0 (0.0%) | 616 | -11 | 3 | 0 | 0 | 0.49% | 4.62 (-0.08) | 293 (-33.11%) |
| 2026-01-19 | 137.0 (1.11%) | 627 | -12 | 3 | 0 | 0 | 0.48% | 4.7 (-0.09) | 438 (-55.44%) |
| 2026-01-16 | 135.5 (5.45%) | 639 | 17 | 3 | 0 | 0 | 0.47% | 4.79 (0.13) | 983 (82.04%) |
| 2026-01-15 | 128.5 (1.18%) | 622 | 36 | 3 | 0 | 0 | 0.48% | 4.66 (0.27) | 540 (2.86%) |
| 2026-01-14 | 127.0 (4.96%) | 586 | 53 | 3 | 2 | 0 | 0.51% | 4.39 (0.39) | 525 (46.24%) |
| 2026-01-13 | 121.0 (0.0%) | 533 | -7 | 1 | 0 | 0 | 0.19% | 4.0 (-0.05) | 359 (8.79%) |
| 2026-01-12 | 121.0 (1.68%) | 540 | 7 | 1 | 0 | 0 | 0.19% | 4.05 (0.05) | 330 (80.33%) |
| 2026-01-09 | 119.0 (1.71%) | 533 | -2 | 1 | 0 | 0 | 0.19% | 4.0 (-0.01) | 183 (16.56%) |
| 2026-01-08 | 117.0 (-0.85%) | 535 | -10 | 1 | 0 | 0 | 0.19% | 4.01 (-0.08) | 157 (-35.39%) |
| 2026-01-07 | 118.0 (-0.42%) | 545 | 5 | 1 | 0 | 0 | 0.18% | 4.09 (0.04) | 243 (7.52%) |
| 2026-01-06 | 118.5 (-0.42%) | 540 | -13 | 1 | 0 | 0 | 0.19% | 4.05 (-0.1) | 226 (-46.7%) |
| 2026-01-05 | 119.0 (3.03%) | 553 | 58 | 1 | -1 | 0 | 0.18% | 4.15 (0.44) | 424 (82.76%) |
| 2026-01-02 | 115.5 (3.59%) | 495 | 6 | 2 | 2 | 0 | 0.4% | 3.71 (0.04) | 232 (105.31%) |
| 2025-12-31 | 111.5 (-0.45%) | 489 | -7 | 0 | 0 | 0 | 0.0% | 3.67 (-0.05) | 113 (162.79%) |
| 2025-12-30 | 112.0 (-0.44%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 43 (-50.0%) |
| 2025-12-29 | 112.5 (0.9%) | 496 | 7 | 0 | 0 | 0 | 0.0% | 3.72 (0.05) | 86 (-23.21%) |
| 2025-12-26 | 111.5 (-0.45%) | 489 | -2 | 0 | 0 | 0 | 0.0% | 3.67 (-0.01) | 112 (7.69%) |
| 2025-12-24 | 112.0 (-0.88%) | 491 | 2 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 104 (10.64%) |
| 2025-12-23 | 113.0 (-1.31%) | 489 | 26 | 0 | 0 | 0 | 0.0% | 3.67 (0.2) | 94 (-26.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 114.5 (0.44%) | 463 | 7 | 0 | 0 | 0 | 0.0% | 3.47 (0.05) | 128 (10.34%) |
| 2025-12-19 | 114.0 (-0.44%) | 456 | -40 | 0 | 0 | 0 | 0.0% | 3.42 (-0.3) | 116 (45.0%) |
| 2025-12-18 | 114.5 (-1.29%) | 496 | -14 | 0 | 0 | 0 | 0.0% | 3.72 (-0.15) | 80 (-41.18%) |
| 2025-12-17 | 116.0 (0.43%) | 510 | 26 | 0 | 0 | 0 | 0.0% | 3.87 (0.2) | 136 (-11.11%) |
| 2025-12-16 | 115.5 (-0.43%) | 484 | -58 | 0 | 0 | 0 | 0.0% | 3.67 (-0.44) | 153 (68.13%) |
| 2025-12-15 | 116.0 (-1.69%) | 542 | 4 | 0 | 0 | 0 | 0.0% | 4.11 (0.03) | 91 (-67.15%) |
| 2025-12-12 | 118.0 (1.29%) | 538 | 13 | 0 | 0 | 0 | 0.0% | 4.08 (0.1) | 277 (31.9%) |
| 2025-12-11 | 116.5 (0.43%) | 525 | 29 | 0 | 0 | 0 | 0.0% | 3.98 (0.22) | 210 (17.32%) |
| 2025-12-10 | 116.0 (-0.85%) | 496 | 13 | 0 | 0 | 0 | 0.0% | 3.76 (0.1) | 179 (152.11%) |
| 2025-12-09 | 117.0 (1.3%) | 483 | 14 | 0 | 0 | 0 | 0.0% | 3.66 (0.1) | 71 (-10.13%) |
| 2025-12-08 | 115.5 (1.76%) | 469 | -9 | 0 | 0 | 0 | 0.0% | 3.56 (-0.06) | 79 (41.07%) |
| 2025-12-05 | 113.5 (0.0%) | 478 | -15 | 0 | 0 | 0 | 0.0% | 3.62 (-0.12) | 56 (-27.27%) |
| 2025-12-04 | 113.5 (-1.73%) | 493 | -14 | 0 | 0 | 0 | 0.0% | 3.74 (-0.1) | 77 (-24.51%) |
| 2025-12-03 | 115.5 (1.76%) | 507 | 25 | 0 | 0 | 0 | 0.0% | 3.84 (0.19) | 102 (229.03%) |
| 2025-12-02 | 113.5 (-0.44%) | 482 | -2 | 0 | 0 | 0 | 0.0% | 3.65 (-0.02) | 31 (-67.02%) |
| 2025-12-01 | 114.0 (-0.87%) | 484 | 9 | 0 | 0 | 0 | 0.0% | 3.67 (0.07) | 94 (27.03%) |
| 2025-11-28 | 115.0 (0.0%) | 475 | -6 | 0 | 0 | 0 | 0.0% | 3.6 (-0.05) | 74 (-22.92%) |
| 2025-11-27 | 115.0 (1.77%) | 481 | 4 | 0 | 0 | 0 | 0.0% | 3.65 (0.03) | 96 (-30.94%) |
| 2025-11-26 | 113.0 (1.35%) | 477 | -45 | 0 | 0 | 0 | 0.0% | 3.62 (-0.34) | 139 (113.85%) |
| 2025-11-25 | 111.5 (2.76%) | 522 | 21 | 0 | 0 | 0 | 0.0% | 3.96 (0.16) | 65 (62.5%) |
| 2025-11-24 | 108.5 (0.0%) | 501 | -2 | 0 | 0 | 0 | 0.0% | 3.8 (-0.01) | 40 (-74.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 108.5 (-4.41%) | 503 | -41 | 0 | 0 | 0 | 0.0% | 3.81 (-0.31) | 156 (-11.86%) |
| 2025-11-20 | 113.5 (1.79%) | 544 | -10 | 0 | 0 | 0 | 0.0% | 4.12 (-0.08) | 177 (1.72%) |
| 2025-11-19 | 111.5 (-0.89%) | 554 | -27 | 0 | 0 | 0 | 0.0% | 4.2 (-0.2) | 174 (-16.75%) |
| 2025-11-18 | 112.5 (-1.32%) | 581 | -2 | 0 | 0 | 0 | 0.0% | 4.4 (-0.02) | 209 (-18.04%) |
| 2025-11-17 | 114.0 (-2.56%) | 583 | -2 | 0 | 0 | 0 | 0.0% | 4.42 (-0.02) | 255 (15.91%) |
| 2025-11-14 | 117.0 (-2.09%) | 585 | -20 | 0 | -1 | 0 | 0.0% | 4.44 (-0.15) | 220 (-72.6%) |
| 2025-11-13 | 119.5 (6.7%) | 605 | 13 | 1 | 1 | 0 | 0.17% | 4.59 (0.1) | 803 (324.87%) |
| 2025-11-12 | 112.0 (2.28%) | 592 | 12 | 0 | 0 | 0 | 0.0% | 4.49 (0.09) | 189 (-28.68%) |
| 2025-11-11 | 109.5 (1.86%) | 580 | 41 | 0 | 0 | 0 | 0.0% | 4.4 (0.31) | 265 (150.0%) |
| 2025-11-10 | 107.5 (1.9%) | 539 | 2 | 0 | 0 | 0 | 0.0% | 4.09 (0.02) | 106 (10.42%) |
| 2025-11-07 | 105.5 (-1.4%) | 537 | -3 | 0 | 0 | 0 | 0.0% | 4.07 (-0.02) | 96 (24.68%) |
| 2025-11-06 | 107.0 (2.88%) | 540 | -3 | 0 | 0 | 0 | 0.0% | 4.09 (-0.03) | 77 (-65.16%) |
| 2025-11-05 | 104.0 (-1.89%) | 543 | -18 | 0 | 0 | 0 | 0.0% | 4.12 (-0.13) | 221 (84.17%) |
| 2025-11-04 | 106.0 (-1.4%) | 561 | 27 | 0 | 0 | 0 | 0.0% | 4.25 (0.2) | 120 (-9.77%) |
| 2025-11-03 | 107.5 (-0.46%) | 534 | 1 | 0 | 0 | 0 | 0.0% | 4.05 (0.01) | 133 (-2.21%) |
| 2025-10-31 | 108.0 (-0.46%) | 533 | -47 | 0 | 0 | 0 | 0.0% | 4.04 (-0.36) | 136 (24.77%) |
| 2025-10-30 | 108.5 (-0.91%) | 580 | -10 | 0 | 0 | 0 | 0.0% | 4.4 (-0.07) | 109 (-17.42%) |
| 2025-10-29 | 109.5 (0.0%) | 590 | 18 | 0 | 0 | 0 | 0.0% | 4.47 (0.13) | 132 (46.67%) |
| 2025-10-28 | 109.5 (0.0%) | 572 | 27 | 0 | 0 | 0 | 0.0% | 4.34 (0.21) | 90 (-28.57%) |
| 2025-10-27 | 109.5 (1.39%) | 545 | 6 | 0 | 0 | 0 | 0.0% | 4.13 (0.04) | 126 (88.06%) |
| 2025-10-23 | 108.0 (-0.46%) | 539 | 10 | 0 | 0 | 0 | 0.0% | 4.09 (0.08) | 67 (-18.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 108.5 (-0.46%) | 529 | 22 | 0 | 0 | 0 | 0.0% | 4.01 (0.17) | 82 (-24.77%) |
| 2025-10-21 | 109.0 (0.93%) | 507 | -2 | 0 | 0 | 0 | 0.0% | 3.84 (-0.02) | 109 (25.29%) |
| 2025-10-20 | 108.0 (0.47%) | 509 | -10 | 0 | 0 | 0 | 0.0% | 3.86 (-0.07) | 87 (-23.68%) |
| 2025-10-17 | 107.5 (-2.27%) | 519 | -26 | 0 | 0 | 0 | 0.0% | 3.93 (-0.2) | 114 (-4.2%) |
| 2025-10-16 | 110.0 (2.8%) | 545 | 41 | 0 | 0 | 0 | 0.0% | 4.13 (0.31) | 119 (36.78%) |
| 2025-10-15 | 107.0 (0.94%) | 504 | -12 | 0 | 0 | 0 | 0.0% | 3.82 (-0.09) | 87 (-47.9%) |
| 2025-10-14 | 106.0 (-1.4%) | 516 | 19 | 0 | 0 | 0 | 0.0% | 3.91 (0.14) | 167 (-28.33%) |
| 2025-10-13 | 107.5 (-3.15%) | 497 | -45 | 0 | 0 | 0 | 0.0% | 3.77 (-0.34) | 233 (49.36%) |
| 2025-10-09 | 111.0 (0.91%) | 542 | 28 | 0 | 0 | 0 | 0.0% | 4.11 (0.21) | 156 (26.83%) |
| 2025-10-08 | 110.0 (-0.45%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 123 (-3.91%) |
| 2025-10-07 | 110.5 (0.91%) | 514 | 25 | 0 | 0 | 0 | 0.0% | 3.9 (0.19) | 128 (6.67%) |
| 2025-10-03 | 109.5 (1.39%) | 489 | 3 | 0 | 0 | 0 | 0.0% | 3.71 (0.03) | 120 (-0.83%) |
| 2025-10-02 | 108.0 (-2.26%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 121 (26.04%) |
| 2025-10-01 | 110.5 (-0.45%) | 486 | 2 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 96 (84.62%) |
| 2025-09-30 | 111.0 (0.91%) | 484 | 4 | 0 | 0 | 0 | 0.0% | 3.67 (0.03) | 52 (-73.6%) |
| 2025-09-26 | 110.0 (-2.65%) | 480 | -11 | 0 | 0 | 0 | 0.0% | 3.64 (-0.08) | 197 (-15.45%) |
| 2025-09-25 | 113.0 (-2.16%) | 491 | -3 | 0 | 0 | 0 | 0.0% | 3.72 (-0.03) | 233 (95.8%) |
| 2025-09-24 | 115.5 (-1.28%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 119 (13.33%) |
| 2025-09-23 | 117.0 (0.43%) | 494 | -13 | 0 | 0 | 0 | 0.0% | 3.75 (-0.09) | 105 (34.62%) |
| 2025-09-22 | 116.5 (0.43%) | 507 | -2 | 0 | 0 | 0 | 0.0% | 3.84 (-0.02) | 78 (-20.41%) |
| 2025-09-19 | 116.0 (-1.28%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 98 (2.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 117.5 (1.29%) | 509 | -2 | 0 | 0 | 0 | 0.0% | 3.86 (-0.01) | 96 (-29.93%) |
| 2025-09-17 | 116.0 (-0.43%) | 511 | -5 | 0 | 0 | 0 | 0.0% | 3.87 (-0.04) | 137 (22.32%) |
| 2025-09-16 | 116.5 (0.0%) | 516 | -22 | 0 | 0 | 0 | 0.0% | 3.91 (-0.17) | 112 (-41.05%) |
| 2025-09-15 | 116.5 (-0.85%) | 538 | -3 | 0 | 0 | 0 | 0.0% | 4.08 (-0.02) | 190 (4.4%) |
| 2025-09-12 | 117.5 (0.43%) | 541 | -24 | 0 | 0 | 0 | 0.0% | 4.1 (-0.18) | 182 (-43.83%) |
| 2025-09-11 | 117.0 (-1.68%) | 565 | -12 | 0 | 0 | 0 | 0.0% | 4.28 (-0.09) | 324 (19.56%) |
| 2025-09-10 | 119.0 (-0.42%) | 577 | -33 | 0 | 0 | 0 | 0.0% | 4.37 (-0.25) | 271 (-39.1%) |
| 2025-09-09 | 119.5 (-1.24%) | 610 | -96 | 0 | 0 | 0 | 0.0% | 4.62 (-0.73) | 445 (-40.03%) |
| 2025-09-08 | 121.0 (4.31%) | 706 | 61 | 0 | 0 | 0 | 0.0% | 5.35 (0.46) | 742 (221.21%) |
| 2025-09-05 | 116.0 (2.2%) | 645 | -4 | 0 | 0 | 0 | 0.0% | 4.89 (-0.03) | 231 (-55.49%) |
| 2025-09-04 | 113.5 (0.89%) | 649 | -40 | 0 | 0 | 0 | 0.0% | 4.92 (-0.3) | 519 (130.67%) |
| 2025-09-03 | 112.5 (1.35%) | 689 | -1 | 0 | 0 | 0 | 0.0% | 5.22 (-0.01) | 225 (-18.48%) |
| 2025-09-02 | 111.0 (0.0%) | 690 | -41 | 0 | 0 | 0 | 0.0% | 5.23 (-0.31) | 276 (-55.84%) |
| 2025-09-01 | 111.0 (-5.93%) | 731 | 12 | 0 | 0 | 0 | 0.0% | 5.54 (0.09) | 625 (-47.83%) |
| 2025-08-29 | 118.0 (9.26%) | 719 | 134 | 0 | 0 | 0 | 0.0% | 5.45 (1.01) | 1198 (364.34%) |
| 2025-08-28 | 108.0 (-0.46%) | 585 | 22 | 0 | 0 | 0 | 0.0% | 4.44 (0.17) | 258 (-57.28%) |
| 2025-08-27 | 108.5 (6.37%) | 563 | 35 | 0 | -4 | 0 | 0.0% | 4.27 (0.27) | 604 (815.15%) |
| 2025-08-26 | 102.0 (0.49%) | 528 | -1 | 4 | 0 | 0 | 0.76% | 4.0 (-0.01) | 66 (-42.61%) |
| 2025-08-25 | 101.5 (1.5%) | 529 | 7 | 4 | 0 | 0 | 0.76% | 4.01 (0.05) | 115 (12.75%) |
| 2025-08-22 | 100.0 (-0.99%) | 522 | 1 | 4 | 0 | 0 | 0.77% | 3.96 (0.01) | 102 (85.45%) |
| 2025-08-21 | 101.0 (0.5%) | 521 | -1 | 4 | 0 | 0 | 0.77% | 3.95 (-0.01) | 55 (-83.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 100.5 (-1.47%) | 522 | 0 | 4 | 4 | 0 | 0.77% | 3.96 (0.0) | 328 (234.69%) |
| 2025-08-19 | 102.0 (0.0%) | 522 | -11 | 0 | -10 | 10 | 0.0% | 3.96 (-0.08) | 98 (-47.03%) |
| 2025-08-18 | 102.0 (-1.92%) | 533 | 10 | 10 | 0 | 0 | 1.88% | 4.04 (0.07) | 185 (218.97%) |
| 2025-08-15 | 104.0 (0.0%) | 523 | -21 | 10 | 0 | 0 | 1.91% | 3.97 (-0.15) | 58 (-44.23%) |
| 2025-08-14 | 104.0 (1.46%) | 544 | 5 | 10 | 0 | 0 | 1.84% | 4.12 (0.03) | 104 (-15.45%) |
| 2025-08-13 | 102.5 (-0.97%) | 539 | -2 | 10 | 0 | 0 | 1.86% | 4.09 (-0.01) | 123 (21.78%) |
| 2025-08-12 | 103.5 (2.48%) | 541 | 3 | 10 | 0 | 0 | 1.85% | 4.1 (0.02) | 101 (-77.2%) |
| 2025-08-11 | 101.0 (-4.72%) | 538 | 2 | 10 | -1 | 0 | 1.86% | 4.08 (0.02) | 443 (285.22%) |
| 2025-08-08 | 106.0 (0.95%) | 536 | 5 | 11 | 5 | 0 | 2.05% | 4.06 (0.03) | 115 (0.0%) |
| 2025-08-07 | 105.0 (0.48%) | 531 | 8 | 6 | 5 | 0 | 1.13% | 4.03 (0.06) | 115 (-37.84%) |
| 2025-08-06 | 104.5 (0.97%) | 523 | 9 | 1 | 0 | 0 | 0.19% | 3.97 (0.07) | 185 (224.56%) |
| 2025-08-05 | 103.5 (1.47%) | 514 | 6 | 1 | 0 | 0 | 0.19% | 3.9 (0.05) | 57 (58.33%) |
| 2025-08-04 | 102.0 (-0.49%) | 508 | -6 | 1 | 0 | 0 | 0.2% | 3.85 (-0.05) | 36 (-40.0%) |
| 2025-08-01 | 102.5 (1.49%) | 514 | -4 | 1 | 0 | 0 | 0.19% | 3.9 (-0.03) | 60 (-48.28%) |
| 2025-07-31 | 101.0 (-0.98%) | 518 | -2 | 1 | 0 | 0 | 0.19% | 3.93 (-0.01) | 116 (-5.69%) |
| 2025-07-30 | 102.0 (0.0%) | 520 | 1 | 1 | 0 | 0 | 0.19% | 3.94 (0.01) | 123 (-19.08%) |
| 2025-07-29 | 102.0 (-1.45%) | 519 | -3 | 1 | 0 | 0 | 0.19% | 3.93 (-0.03) | 152 (145.16%) |
| 2025-07-28 | 103.5 (-0.96%) | 522 | -1 | 1 | 0 | 0 | 0.19% | 3.96 (-0.01) | 62 (3.33%) |
| 2025-07-25 | 104.5 (0.0%) | 523 | 0 | 1 | 0 | 0 | 0.19% | 3.97 (0.0) | 60 (11.11%) |
| 2025-07-24 | 104.5 (0.0%) | 523 | 1 | 1 | 0 | 0 | 0.19% | 3.97 (0.01) | 54 (20.0%) |
| 2025-07-23 | 104.5 (0.97%) | 522 | 0 | 1 | 0 | 0 | 0.19% | 3.96 (0.0) | 45 (-67.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 103.5 (-2.82%) | 522 | -1 | 1 | 0 | 0 | 0.19% | 3.96 (-0.01) | 137 (149.09%) |
| 2025-07-21 | 106.5 (-0.47%) | 523 | -5 | 1 | 0 | 0 | 0.19% | 3.97 (-0.03) | 55 (-47.12%) |
| 2025-07-18 | 107.0 (-0.47%) | 528 | 0 | 1 | 0 | 0 | 0.19% | 4.0 (0.0) | 104 (30.0%) |
| 2025-07-17 | 107.5 (0.94%) | 528 | 16 | 1 | 0 | 0 | 0.19% | 4.0 (0.12) | 80 (-20.79%) |
| 2025-07-16 | 106.5 (1.91%) | 512 | 4 | 1 | 0 | 0 | 0.2% | 3.88 (0.03) | 101 (-0.98%) |
| 2025-07-15 | 104.5 (0.0%) | 508 | 7 | 1 | 0 | 0 | 0.2% | 3.85 (0.05) | 102 (100.0%) |
| 2025-07-14 | 104.5 (-0.95%) | 501 | 1 | 1 | 0 | 0 | 0.2% | 3.8 (0.01) | 51 (-23.88%) |
| 2025-07-11 | 105.5 (0.96%) | 500 | -1 | 1 | 0 | 0 | 0.2% | 3.79 (-0.01) | 67 (-10.67%) |
| 2025-07-10 | 104.5 (0.0%) | 501 | -1 | 1 | 0 | 0 | 0.2% | 3.8 (-0.01) | 75 (78.57%) |
| 2025-07-09 | 104.5 (0.97%) | 502 | 0 | 1 | 0 | 0 | 0.2% | 3.81 (0.0) | 42 (-36.36%) |
| 2025-07-08 | 103.5 (-1.9%) | 502 | -17 | 1 | 0 | 0 | 0.2% | 3.81 (-0.12) | 66 (43.48%) |
| 2025-07-07 | 105.5 (0.0%) | 519 | -7 | 1 | 0 | 0 | 0.19% | 3.93 (-0.06) | 46 (-62.6%) |
| 2025-07-04 | 105.5 (-3.65%) | 526 | -12 | 1 | -1 | 0 | 0.19% | 3.99 (-0.09) | 123 (108.47%) |
| 2025-07-03 | 109.5 (1.39%) | 538 | -3 | 2 | 0 | 0 | 0.37% | 4.08 (-0.02) | 59 (-10.61%) |
| 2025-07-02 | 108.0 (-1.82%) | 541 | -1 | 2 | 0 | 0 | 0.37% | 4.1 (-0.01) | 66 (-16.46%) |
| 2025-07-01 | 110.0 (-0.45%) | 542 | 7 | 2 | 0 | 0 | 0.37% | 4.11 (0.05) | 79 (-29.46%) |
| 2025-06-30 | 110.5 (0.0%) | 535 | 5 | 2 | 0 | 0 | 0.37% | 4.06 (0.04) | 112 (-25.83%) |
| 2025-06-27 | 110.5 (0.45%) | 530 | -13 | 2 | 0 | 0 | 0.38% | 4.02 (-0.1) | 151 (8.63%) |
| 2025-06-26 | 110.0 (0.0%) | 543 | 3 | 2 | 0 | 0 | 0.37% | 4.12 (0.03) | 139 (-39.57%) |
| 2025-06-25 | 110.0 (-0.45%) | 540 | -21 | 2 | 0 | 0 | 0.37% | 4.09 (-0.16) | 230 (-50.32%) |
| 2025-06-24 | 110.5 (6.25%) | 561 | 21 | 2 | 1 | 0 | 0.36% | 4.25 (0.16) | 463 (151.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 104.0 (-1.42%) | 540 | 3 | 1 | 0 | 0 | 0.19% | 4.09 (0.02) | 184 (-18.94%) |
| 2025-06-20 | 105.5 (-0.94%) | 537 | -14 | 1 | 0 | 0 | 0.19% | 4.07 (-0.11) | 227 (70.68%) |
| 2025-06-19 | 106.5 (-1.39%) | 551 | -4 | 1 | 0 | 0 | 0.18% | 4.18 (-0.03) | 133 (-10.14%) |
| 2025-06-18 | 108.0 (1.41%) | 555 | -1 | 1 | 0 | 0 | 0.18% | 4.21 (-0.01) | 148 (-43.51%) |
| 2025-06-17 | 106.5 (1.43%) | 556 | -48 | 1 | 0 | 0 | 0.18% | 4.22 (-0.36) | 262 (48.86%) |
| 2025-06-16 | 105.0 (3.45%) | 604 | -11 | 1 | 0 | 0 | 0.17% | 4.58 (-0.08) | 176 (22.22%) |
| 2025-06-13 | 101.5 (-1.93%) | 615 | 0 | 1 | 0 | 0 | 0.16% | 4.66 (0.0) | 144 (50.0%) |
| 2025-06-12 | 103.5 (-0.48%) | 615 | -45 | 1 | 0 | 0 | 0.16% | 4.66 (-0.34) | 96 (14.29%) |
| 2025-06-11 | 104.0 (-0.48%) | 660 | -18 | 1 | 0 | 0 | 0.15% | 5.0 (-0.14) | 84 (20.0%) |
| 2025-06-10 | 104.5 (-1.88%) | 678 | 3 | 1 | 0 | 0 | 0.15% | 5.14 (0.02) | 70 (-58.08%) |
| 2025-06-09 | 106.5 (-0.47%) | 675 | -7 | 1 | 0 | 0 | 0.15% | 5.12 (-0.05) | 167 (192.98%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 256.0 (-1.73%) | 2406 | -18 | 16 | -4 | 0.67% | 17.95 (-0.14) | 2290 (-3.38%) |
| 2026-05-29 | 260.5 (-2.43%) | 2424 | -92 | 20 | -430 | 0.83% | 18.09 (-0.68) | 2370 (-82.91%) |
| 2026-05-22 | 267.0 (12.66%) | 2516 | 1129 | 450 | -5 | 17.89% | 18.77 (8.42) | 13865 (50.05%) |
| 2026-05-15 | 237.0 (24.08%) | 1387 | 264 | 455 | 346 | 32.8% | 10.35 (1.94) | 9240 (106.11%) |
| 2026-05-08 | 191.0 (-0.52%) | 1123 | 51 | 109 | -63 | 9.71% | 8.41 (0.38) | 4483 (48.0%) |
| 2026-04-30 | 192.0 (5.49%) | 1072 | 60 | 172 | -67 | 16.04% | 8.03 (0.45) | 3029 (-57.7%) |
| 2026-04-24 | 182.0 (0.28%) | 1012 | -187 | 239 | 239 | 23.62% | 7.58 (-1.4) | 7160 (37.4%) |
| 2026-04-17 | 181.5 (-0.82%) | 1199 | 11 | 0 | -11 | 0.0% | 8.98 (0.08) | 5211 (-47.69%) |
| 2026-04-10 | 183.0 (14.02%) | 1188 | 310 | 11 | 0 | 0.93% | 8.9 (2.32) | 9962 (108.89%) |
| 2026-04-02 | 160.5 (5.94%) | 878 | 240 | 11 | 11 | 1.25% | 6.58 (1.8) | 4769 (-20.29%) |
| 2026-03-27 | 151.5 (11.4%) | 638 | 187 | 0 | 0 | 0.0% | 4.78 (1.4) | 5983 (407.89%) |
| 2026-03-20 | 136.0 (0.37%) | 451 | -32 | 0 | 0 | 0.0% | 3.38 (-0.24) | 1178 (36.03%) |
| 2026-03-13 | 135.5 (0.0%) | 483 | 18 | 0 | 0 | 0.0% | 3.62 (0.14) | 866 (-43.44%) |
| 2026-03-06 | 135.5 (-6.55%) | 465 | -89 | 0 | -3 | 0.0% | 3.48 (-0.67) | 1531 (-36.76%) |
| 2026-02-26 | 145.0 (9.43%) | 554 | 60 | 3 | 2 | 0.54% | 4.15 (0.45) | 2421 (189.25%) |
| 2026-02-11 | 132.5 (0.76%) | 494 | 13 | 1 | 0 | 0.2% | 3.7 (0.09) | 837 (-44.27%) |
| 2026-02-06 | 131.5 (-4.01%) | 481 | -117 | 1 | -1 | 0.21% | 3.61 (-0.87) | 1502 (-28.71%) |
| 2026-01-30 | 137.0 (0.37%) | 598 | -60 | 2 | -1 | 0.33% | 4.48 (-0.45) | 2107 (28.87%) |
| 2026-01-23 | 136.5 (0.74%) | 658 | 19 | 3 | 0 | 0.46% | 4.93 (0.14) | 1635 (-40.26%) |
| 2026-01-16 | 135.5 (13.87%) | 639 | 106 | 3 | 2 | 0.47% | 4.79 (0.79) | 2737 (121.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 119.0 (3.03%) | 533 | 38 | 1 | -1 | 0.19% | 4.0 (0.29) | 1233 (431.47%) |
| 2026-01-02 | 115.5 (3.59%) | 495 | 6 | 2 | 2 | 0.4% | 3.71 (0.04) | 232 (-47.03%) |
| 2025-12-26 | 111.5 (-2.19%) | 489 | 33 | 0 | 0 | 0.0% | 3.67 (0.25) | 438 (-23.96%) |
| 2025-12-19 | 114.0 (-3.39%) | 456 | -82 | 0 | 0 | 0.0% | 3.42 (-0.66) | 576 (-29.41%) |
| 2025-12-12 | 118.0 (3.96%) | 538 | 60 | 0 | 0 | 0.0% | 4.08 (0.46) | 816 (126.67%) |
| 2025-12-05 | 113.5 (-1.3%) | 478 | 3 | 0 | 0 | 0.0% | 3.62 (0.02) | 360 (-13.04%) |
| 2025-11-28 | 115.0 (5.99%) | 475 | -28 | 0 | 0 | 0.0% | 3.6 (-0.21) | 414 (-57.36%) |
| 2025-11-21 | 108.5 (-7.26%) | 503 | -82 | 0 | 0 | 0.0% | 3.81 (-0.63) | 971 (-38.66%) |
| 2025-11-14 | 117.0 (10.9%) | 585 | 48 | 0 | 0 | 0.0% | 4.44 (0.37) | 1583 (144.67%) |
| 2025-11-07 | 105.5 (-2.31%) | 537 | 4 | 0 | 0 | 0.0% | 4.07 (0.03) | 647 (9.11%) |
| 2025-10-31 | 108.0 (0.0%) | 533 | -6 | 0 | 0 | 0.0% | 4.04 (-0.05) | 593 (71.88%) |
| 2025-10-23 | 108.0 (0.47%) | 539 | 20 | 0 | 0 | 0.0% | 4.09 (0.16) | 345 (-52.08%) |
| 2025-10-17 | 107.5 (-3.15%) | 519 | -23 | 0 | 0 | 0.0% | 3.93 (-0.18) | 720 (76.9%) |
| 2025-10-09 | 111.0 (1.37%) | 542 | 53 | 0 | 0 | 0.0% | 4.11 (0.4) | 407 (4.63%) |
| 2025-10-03 | 109.5 (-0.45%) | 489 | 9 | 0 | 0 | 0.0% | 3.71 (0.07) | 389 (-46.86%) |
| 2025-09-26 | 110.0 (-5.17%) | 480 | -29 | 0 | 0 | 0.0% | 3.64 (-0.22) | 732 (15.64%) |
| 2025-09-19 | 116.0 (-1.28%) | 509 | -32 | 0 | 0 | 0.0% | 3.86 (-0.24) | 633 (-67.77%) |
| 2025-09-12 | 117.5 (1.29%) | 541 | -104 | 0 | 0 | 0.0% | 4.1 (-0.79) | 1964 (4.69%) |
| 2025-09-05 | 116.0 (-1.69%) | 645 | -74 | 0 | 0 | 0.0% | 4.89 (-0.56) | 1876 (-16.29%) |
| 2025-08-29 | 118.0 (18.0%) | 719 | 197 | 0 | -4 | 0.0% | 5.45 (1.49) | 2241 (191.8%) |
| 2025-08-22 | 100.0 (-3.85%) | 522 | -1 | 4 | -6 | 0.77% | 3.96 (-0.01) | 768 (-7.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 104.0 (-1.89%) | 523 | -13 | 10 | -1 | 1.91% | 3.97 (-0.09) | 829 (63.19%) |
| 2025-08-08 | 106.0 (3.41%) | 536 | 22 | 11 | 10 | 2.05% | 4.06 (0.16) | 508 (-0.97%) |
| 2025-08-01 | 102.5 (-1.91%) | 514 | -9 | 1 | 0 | 0.19% | 3.9 (-0.07) | 513 (46.15%) |
| 2025-07-25 | 104.5 (-2.34%) | 523 | -5 | 1 | 0 | 0.19% | 3.97 (-0.03) | 351 (-19.86%) |
| 2025-07-18 | 107.0 (1.42%) | 528 | 28 | 1 | 0 | 0.19% | 4.0 (0.21) | 438 (47.97%) |
| 2025-07-11 | 105.5 (0.0%) | 500 | -26 | 1 | 0 | 0.2% | 3.79 (-0.2) | 296 (-32.57%) |
| 2025-07-04 | 105.5 (-4.52%) | 526 | -4 | 1 | -1 | 0.19% | 3.99 (-0.03) | 439 (-62.38%) |
| 2025-06-27 | 110.5 (4.74%) | 530 | -7 | 2 | 1 | 0.38% | 4.02 (-0.05) | 1167 (23.36%) |
| 2025-06-20 | 105.5 (3.94%) | 537 | -78 | 1 | 0 | 0.19% | 4.07 (-0.59) | 946 (68.63%) |
| 2025-06-13 | 101.5 (-5.14%) | 615 | -67 | 1 | 0 | 0.16% | 4.66 (-0.51) | 561 (44.59%) |
| 2025-06-06 | 107.0 (-0.93%) | 682 | -11 | 1 | 1 | 0.15% | 5.17 (-0.08) | 388 (-1.02%) |
| 2025-05-29 | 108.0 (0.47%) | 693 | -17 | 0 | 0 | 0.0% | 5.25 (-0.13) | 392 (-15.7%) |
| 2025-05-23 | 107.5 (-4.02%) | 710 | -40 | 0 | 0 | 0.0% | 5.38 (-0.31) | 465 (-69.67%) |
| 2025-05-16 | 112.0 (4.67%) | 750 | -46 | 0 | 0 | 0.0% | 5.69 (-0.34) | 1533 (-5.31%) |
| 2025-05-09 | 107.0 (-1.38%) | 796 | 53 | 0 | -1 | 0.0% | 6.03 (0.4) | 1619 (143.09%) |
| 2025-05-02 | 108.5 (5.85%) | 743 | -36 | 1 | 1 | 0.13% | 5.63 (-0.28) | 666 (-39.01%) |
| 2025-04-25 | 102.5 (0.0%) | 779 | -17 | 0 | -1 | 0.0% | 5.91 (-0.12) | 1092 (-36.55%) |
| 2025-04-18 | 102.5 (-6.39%) | 796 | 57 | 1 | 1 | 0.13% | 6.03 (0.43) | 1721 (-45.49%) |
| 2025-04-11 | 109.5 (-12.75%) | 739 | -772 | 0 | -1 | 0.0% | 5.6 (-5.86) | 3157 (356.87%) |
| 2025-04-02 | 125.5 (0.0%) | 1511 | -58 | 1 | 0 | 0.07% | 11.46 (-0.44) | 691 (-17.93%) |
| 2025-03-28 | 125.5 (-7.72%) | 1569 | -69 | 1 | 0 | 0.06% | 11.9 (-0.52) | 842 (-33.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 136.0 (4.21%) | 1638 | -69 | 1 | 0 | 0.06% | 12.42 (-0.52) | 1257 (51.08%) |
| 2025-03-14 | 130.5 (-0.76%) | 1707 | 16 | 1 | 0 | 0.06% | 12.94 (0.12) | 832 (-2.35%) |
| 2025-03-07 | 131.5 (1.54%) | 1691 | 60 | 1 | 0 | 0.06% | 12.82 (0.45) | 852 (124.8%) |
| 2025-02-27 | 129.5 (-1.15%) | 1631 | -41 | 1 | 0 | 0.06% | 12.37 (-0.31) | 379 (-36.83%) |
| 2025-02-21 | 131.0 (4.8%) | 1672 | 77 | 1 | 0 | 0.06% | 12.68 (0.59) | 600 (36.67%) |
| 2025-02-14 | 125.0 (0.81%) | 1595 | 0 | 1 | -1 | 0.06% | 12.09 (0.0) | 439 (-18.55%) |
| 2025-02-07 | 124.0 (2.48%) | 1595 | -18 | 2 | 0 | 0.13% | 12.09 (-0.14) | 539 (179.27%) |
| 2025-01-22 | 121.0 (2.11%) | 1613 | -27 | 2 | 0 | 0.12% | 12.23 (-0.2) | 193 (-66.22%) |
| 2025-01-17 | 118.5 (-2.07%) | 1640 | -27 | 2 | -1 | 0.12% | 12.43 (-0.21) | 571 (15.55%) |
| 2025-01-10 | 121.0 (-0.82%) | 1667 | -42 | 3 | -1 | 0.18% | 12.64 (-0.32) | 494 (3.28%) |
| 2025-01-03 | 122.0 (-2.79%) | 1709 | -9 | 4 | 2 | 0.23% | 12.96 (-0.07) | 478 (185.16%) |
| 2024-12-31 | 125.5 (-0.79%) | 1718 | -26 | 2 | 0 | 0.12% | 13.03 (-0.19) | 167 (-56.35%) |
| 2024-12-27 | 126.5 (0.4%) | 1744 | -68 | 2 | 0 | 0.11% | 13.22 (-0.52) | 384 (-32.58%) |
| 2024-12-20 | 126.0 (-2.33%) | 1812 | -24 | 2 | -1 | 0.11% | 13.74 (-0.18) | 570 (-21.21%) |
| 2024-12-13 | 129.0 (-6.18%) | 1836 | -57 | 3 | 0 | 0.16% | 13.92 (-0.43) | 723 (-18.15%) |
| 2024-12-06 | 137.5 (6.18%) | 1893 | -26 | 3 | -1 | 0.16% | 14.35 (-0.2) | 884 (9.11%) |
| 2024-11-29 | 129.5 (-1.52%) | 1919 | 28 | 4 | 0 | 0.21% | 14.55 (0.21) | 810 (-36.69%) |
| 2024-11-22 | 131.5 (-1.13%) | 1891 | -139 | 4 | -7 | 0.21% | 14.34 (-1.05) | 1280 (-32.22%) |
| 2024-11-15 | 133.0 (-6.67%) | 2030 | -148 | 11 | 8 | 0.54% | 15.39 (-1.12) | 1889 (-13.83%) |
| 2024-11-08 | 142.5 (-0.7%) | 2178 | -356 | 3 | 0 | 0.14% | 16.51 (-2.7) | 2192 (61.76%) |
| 2024-11-01 | 143.5 (-3.69%) | 2534 | -113 | 3 | -1 | 0.12% | 19.21 (-0.86) | 1355 (-32.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 149.0 (3.47%) | 2647 | -234 | 4 | 0 | 0.15% | 20.07 (-1.77) | 2005 (-30.0%) |
| 2024-10-18 | 144.0 (-6.49%) | 2881 | -193 | 4 | -2 | 0.14% | 21.84 (-1.47) | 2865 (43.73%) |
| 2024-10-11 | 154.0 (4.76%) | 3074 | 49 | 6 | 0 | 0.2% | 23.31 (0.38) | 1993 (9.1%) |
| 2024-10-04 | 147.0 (-5.77%) | 3025 | -487 | 6 | -7 | 0.2% | 22.93 (-3.7) | 1827 (-73.13%) |
| 2024-09-27 | 156.0 (-5.17%) | 3512 | -168 | 13 | -4 | 0.37% | 26.63 (-1.27) | 6801 (16.03%) |
| 2024-09-20 | 164.5 (10.03%) | 3680 | 558 | 17 | -4 | 0.46% | 27.9 (4.23) | 5861 (125.15%) |
| 2024-09-13 | 149.5 (3.46%) | 3122 | 16 | 21 | 6 | 0.67% | 23.67 (0.12) | 2603 (-37.79%) |
| 2024-09-06 | 144.5 (-11.62%) | 3106 | -326 | 15 | -18 | 0.48% | 23.55 (-2.47) | 4185 (-47.34%) |
| 2024-08-30 | 163.5 (8.64%) | 3432 | 1338 | 33 | 5 | 0.96% | 26.02 (10.14) | 7947 (152.98%) |
| 2024-08-23 | 150.5 (1.69%) | 2094 | 268 | 28 | 25 | 1.34% | 15.88 (2.04) | 3141 (21.04%) |
| 2024-08-16 | 148.0 (9.63%) | 1826 | 452 | 3 | -2 | 0.16% | 13.84 (3.42) | 2595 (-7.73%) |
| 2024-08-09 | 135.0 (-8.47%) | 1374 | -460 | 5 | -22 | 0.36% | 10.42 (-3.48) | 2812 (16.1%) |
| 2024-08-02 | 147.5 (4.24%) | 1834 | 112 | 27 | -24 | 1.47% | 13.9 (0.84) | 2422 (147.4%) |
| 2024-07-26 | 141.5 (-3.08%) | 1722 | -12 | 51 | 17 | 2.96% | 13.06 (-1.4) | 979 (-43.4%) |
| 2024-07-19 | 146.0 (-5.19%) | 1734 | -40 | 34 | 25 | 1.96% | 14.46 (-0.34) | 1730 (-44.02%) |
| 2024-07-12 | 154.0 (-10.47%) | 1774 | -143 | 9 | -9 | 0.51% | 14.8 (-1.19) | 3090 (9.6%) |
| 2024-07-05 | 172.0 (8.52%) | 1917 | 63 | 18 | 14 | 0.94% | 15.99 (0.53) | 2819 (-28.89%) |
| 2024-06-28 | 158.5 (1.28%) | 1854 | -170 | 4 | 0 | 0.22% | 15.46 (-1.42) | 3965 (-37.79%) |
| 2024-06-21 | 156.5 (11.79%) | 2024 | -128 | 4 | -7 | 0.2% | 16.88 (-1.07) | 6374 (116.86%) |
| 2024-06-14 | 140.0 (5.66%) | 2152 | -90 | 11 | 5 | 0.51% | 17.95 (-0.75) | 2939 (15.41%) |
| 2024-06-07 | 132.5 (4.33%) | 2242 | 74 | 6 | 4 | 0.27% | 18.7 (0.62) | 2546 (15.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 127.0 (-2.31%) | 2168 | 180 | 2 | -1 | 0.09% | 18.08 (1.5) | 2197 (-1.25%) |
| 2024-05-24 | 130.0 (6.12%) | 1988 | -74 | 3 | 3 | 0.15% | 16.58 (-0.62) | 2225 (66.96%) |
| 2024-05-17 | 122.5 (1.24%) | 2062 | 159 | 0 | -2 | 0.0% | 17.2 (1.33) | 1332 (-26.04%) |
| 2024-05-10 | 121.0 (-3.59%) | 1903 | 31 | 2 | -2 | 0.11% | 15.87 (0.26) | 1802 (33.69%) |
| 2024-05-03 | 125.5 (-0.79%) | 1872 | 50 | 4 | -2 | 0.21% | 15.61 (0.41) | 1347 (-34.38%) |
| 2024-04-26 | 126.5 (2.85%) | 1822 | -156 | 6 | -2 | 0.33% | 15.2 (-1.3) | 2054 (-50.87%) |
| 2024-04-19 | 123.0 (-10.87%) | 1978 | -221 | 8 | 8 | 0.4% | 16.5 (-1.84) | 4181 (5.83%) |
| 2024-04-12 | 138.0 (10.4%) | 2199 | 84 | 0 | -10 | 0.0% | 18.34 (0.7) | 3950 (58.4%) |
| 2024-04-03 | 125.0 (1.21%) | 2115 | 14 | 10 | 0 | 0.47% | 17.64 (0.12) | 2494 (35.07%) |
| 2024-03-29 | 123.5 (2.07%) | 2101 | -128 | 10 | -7 | 0.48% | 17.52 (-1.07) | 1846 (-67.16%) |
| 2024-03-22 | 121.0 (5.22%) | 2229 | 140 | 17 | -18 | 0.76% | 18.59 (1.17) | 5623 (77.98%) |
| 2024-03-15 | 115.0 (0.0%) | 2089 | 308 | 35 | 16 | 1.68% | 17.42 (2.57) | 3159 (-68.96%) |
| 2024-03-08 | 115.0 (6.48%) | 1781 | 614 | 19 | -27 | 1.07% | 14.85 (5.12) | 10180 (136.49%) |
| 2024-03-01 | 108.0 (3.35%) | 1167 | -170 | 46 | 8 | 3.94% | 9.73 (-1.42) | 4304 (25.7%) |
| 2024-02-23 | 104.5 (5.03%) | 1337 | 330 | 38 | 9 | 2.84% | 11.15 (2.75) | 3424 (44.38%) |
| 2024-02-16 | 99.5 (3.97%) | 1007 | 79 | 29 | 8 | 2.88% | 8.4 (0.66) | 2372 (682.48%) |
| 2024-02-05 | 95.7 (1.38%) | 928 | 12 | 21 | 0 | 2.26% | 7.74 (0.1) | 303 (-63.52%) |
| 2024-02-02 | 94.4 (1.18%) | 916 | 22 | 21 | 9 | 2.29% | 7.64 (0.18) | 830 (-18.57%) |
| 2024-01-26 | 93.3 (3.9%) | 894 | -7 | 12 | 12 | 1.34% | 7.46 (-0.05) | 1020 (80.48%) |
| 2024-01-19 | 89.8 (-0.11%) | 901 | -61 | 0 | 0 | 0.0% | 7.51 (-0.51) | 565 (-41.3%) |
| 2024-01-12 | 89.9 (-3.12%) | 962 | -1 | 0 | -11 | 0.0% | 8.02 (-0.01) | 963 (79.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 92.8 (-2.83%) | 963 | -39 | 11 | -1 | 1.14% | 8.03 (-0.33) | 536 (-54.82%) |
| 2023-12-29 | 95.5 (3.47%) | 1002 | 39 | 12 | 0 | 1.2% | 8.36 (0.33) | 1187 (165.28%) |
| 2023-12-22 | 92.3 (-1.49%) | 963 | -20 | 12 | -2 | 1.25% | 8.03 (-0.17) | 447 (-74.36%) |
| 2023-12-15 | 93.7 (4.46%) | 983 | 12 | 14 | 6 | 1.42% | 8.2 (0.1) | 1746 (279.05%) |
| 2023-12-08 | 89.7 (-1.43%) | 971 | -12 | 8 | 0 | 0.82% | 8.1 (-0.1) | 460 (25.04%) |
| 2023-12-01 | 91.0 (1.68%) | 983 | -36 | 8 | 2 | 0.81% | 8.2 (-0.3) | 368 (-51.79%) |
| 2023-11-24 | 89.5 (0.0%) | 1019 | 9 | 6 | 0 | 0.59% | 8.5 (0.08) | 764 (12.92%) |
| 2023-11-17 | 89.5 (2.76%) | 1010 | -12 | 6 | 3 | 0.59% | 8.42 (-0.1) | 676 (138.11%) |
| 2023-11-10 | 87.1 (1.16%) | 1022 | -7 | 3 | 2 | 0.29% | 8.52 (-0.06) | 284 (-12.35%) |
| 2023-11-03 | 86.1 (-1.49%) | 1029 | -17 | 1 | -10 | 0.1% | 8.58 (-0.14) | 324 (-43.08%) |
| 2023-10-27 | 87.4 (1.16%) | 1046 | 1 | 11 | 4 | 1.05% | 8.72 (0.0) | 569 (-35.2%) |
| 2023-10-20 | 86.4 (-0.92%) | 1045 | -18 | 7 | -5 | 0.67% | 8.72 (-0.15) | 879 (5.71%) |
| 2023-10-13 | 87.2 (3.2%) | 1063 | -87 | 12 | 7 | 1.13% | 8.87 (-0.72) | 831 (30.13%) |
| 2023-10-06 | 84.5 (-1.17%) | 1150 | -74 | 5 | 5 | 0.43% | 9.59 (-0.62) | 639 (180.44%) |
| 2023-09-28 | 85.5 (-0.47%) | 1224 | -38 | 0 | -2 | 0.0% | 10.21 (-0.32) | 227 (-62.15%) |
| 2023-09-22 | 85.9 (-1.83%) | 1262 | -14 | 2 | 2 | 0.16% | 10.53 (-0.11) | 602 (-17.63%) |
| 2023-09-15 | 87.5 (-0.23%) | 1276 | -23 | 0 | 0 | 0.0% | 10.64 (-0.19) | 731 (30.33%) |
| 2023-09-08 | 87.7 (-3.09%) | 1299 | -98 | 0 | 0 | 0.0% | 10.83 (-0.82) | 561 (-40.5%) |
| 2023-09-01 | 90.5 (1.34%) | 1397 | -34 | 0 | 0 | 0.0% | 11.65 (-0.28) | 942 (-21.75%) |
| 2023-08-25 | 89.3 (3.12%) | 1431 | -127 | 0 | -3 | 0.0% | 11.93 (-1.06) | 1205 (80.11%) |
| 2023-08-18 | 86.6 (0.46%) | 1558 | -94 | 3 | 0 | 0.19% | 12.99 (-0.79) | 669 (-18.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 86.2 (-1.71%) | 1652 | -11 | 3 | -2 | 0.18% | 13.78 (-0.09) | 819 (-9.73%) |
| 2023-08-04 | 87.7 (-2.66%) | 1663 | 19 | 5 | 5 | 0.3% | 13.87 (0.16) | 907 (-50.4%) |
| 2023-07-28 | 90.1 (1.46%) | 1644 | -63 | 0 | -1 | 0.0% | 13.71 (-0.53) | 1829 (-67.71%) |
| 2023-07-21 | 88.8 (-8.64%) | 1707 | -181 | 1 | 1 | 0.06% | 14.24 (-1.51) | 5665 (197.31%) |
| 2023-07-14 | 97.2 (0.73%) | 1888 | -166 | 0 | -16 | 0.0% | 15.75 (-1.38) | 1905 (6.09%) |
| 2023-07-07 | 96.5 (-1.03%) | 2054 | -82 | 16 | -4 | 0.78% | 17.13 (-0.68) | 1796 (22.89%) |
| 2023-06-30 | 97.5 (1.04%) | 2136 | -65 | 20 | -1 | 0.94% | 17.81 (-0.55) | 1461 (2.72%) |
| 2023-06-21 | 96.5 (-1.83%) | 2201 | -193 | 21 | 3 | 0.95% | 18.36 (-1.61) | 1422 (-67.68%) |
| 2023-06-16 | 98.3 (-1.7%) | 2394 | -45 | 18 | -1 | 0.75% | 19.97 (-0.37) | 4402 (23.57%) |
| 2023-06-09 | 100.0 (3.09%) | 2439 | -170 | 19 | 0 | 0.78% | 20.34 (-1.42) | 3562 (-26.04%) |
| 2023-06-02 | 97.0 (0.73%) | 2609 | -125 | 19 | -25 | 0.73% | 21.76 (-1.04) | 4816 (-28.3%) |
| 2023-05-26 | 96.3 (4.79%) | 2734 | 174 | 44 | 19 | 1.61% | 22.8 (1.45) | 6718 (96.47%) |
| 2023-05-19 | 91.9 (-0.11%) | 2560 | 81 | 25 | -2 | 0.98% | 21.35 (0.67) | 3419 (-68.17%) |
| 2023-05-12 | 92.0 (-8.46%) | 2479 | 35 | 27 | -7 | 1.09% | 20.68 (0.3) | 10741 (155.62%) |
| 2023-05-05 | 100.5 (-6.07%) | 2444 | -170 | 34 | 22 | 1.39% | 20.38 (-1.42) | 4202 (-67.24%) |
| 2023-04-28 | 107.0 (5.42%) | 2614 | 415 | 12 | 8 | 0.46% | 21.8 (3.46) | 12826 (-42.74%) |
| 2023-04-21 | 101.5 (3.05%) | 2199 | 231 | 4 | 4 | 0.18% | 18.34 (1.93) | 22398 (172.54%) |
| 2023-04-14 | 98.5 (7.07%) | 1968 | 301 | 0 | -2 | 0.0% | 16.41 (2.51) | 8218 (740.87%) |
| 2023-04-07 | 92.0 (1.88%) | 1667 | 30 | 2 | 1 | 0.12% | 13.9 (0.25) | 977 (-44.45%) |
| 2023-03-31 | 90.3 (0.33%) | 1637 | 19 | 1 | -8 | 0.06% | 13.65 (0.16) | 1759 (-26.39%) |
| 2023-03-24 | 90.0 (5.02%) | 1618 | -4 | 9 | 2 | 0.56% | 13.49 (-0.04) | 2390 (5.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 85.7 (0.35%) | 1622 | -36 | 7 | 0 | 0.43% | 13.53 (-0.3) | 2272 (-49.59%) |
| 2023-03-10 | 85.4 (-6.67%) | 1658 | -488 | 7 | -2 | 0.42% | 13.83 (-4.07) | 4507 (276.16%) |
| 2023-03-03 | 91.5 (0.0%) | 2146 | -162 | 9 | 2 | 0.42% | 17.9 (-1.35) | 1198 (-79.74%) |
| 2023-02-24 | 91.5 (1.55%) | 2308 | -64 | 7 | 2 | 0.3% | 19.25 (-1.58) | 5914 (249.86%) |
| 2023-02-17 | 90.1 (2.85%) | 2372 | -116 | 5 | 4 | 0.21% | 20.83 (-1.01) | 1690 (-55.44%) |
| 2023-02-10 | 87.6 (-1.24%) | 2488 | 114 | 1 | -1 | 0.04% | 21.84 (1.0) | 3794 (-22.44%) |
| 2023-02-03 | 88.7 (1.14%) | 2374 | -40 | 2 | -2 | 0.08% | 20.84 (-0.35) | 4892 (419.53%) |
| 2023-01-17 | 87.7 (3.42%) | 2414 | -35 | 4 | -1 | 0.17% | 21.19 (-0.31) | 941 (-64.03%) |
| 2023-01-13 | 84.8 (-1.97%) | 2449 | -247 | 5 | -2 | 0.2% | 21.5 (-2.17) | 2618 (48.74%) |
| 2023-01-06 | 86.5 (0.12%) | 2696 | -175 | 7 | -18 | 0.26% | 23.67 (-1.54) | 1760 (-24.77%) |
| 2022-12-30 | 86.4 (0.47%) | 2871 | -235 | 25 | 3 | 0.87% | 25.21 (-2.06) | 2339 (-46.66%) |
| 2022-12-23 | 86.0 (-6.22%) | 3106 | -291 | 22 | -22 | 0.71% | 27.27 (-2.55) | 4386 (-45.14%) |
| 2022-12-16 | 91.7 (1.1%) | 3397 | -158 | 44 | 14 | 1.3% | 29.82 (-1.39) | 7995 (-38.11%) |
| 2022-12-09 | 90.7 (-3.3%) | 3555 | 740 | 30 | -1 | 0.84% | 31.21 (6.5) | 12918 (64.42%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。