愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-05-290.74, 1454 (-0.04)8.84, 2261 (-0.61)1.34, 2 (0.0)7.67, 6 (+1.1)16.1, 7 (-0.06)55.14, 4 (+0.77)23731405張266.0235.5278.0222.5
2026-05-220.78, 1417 (-0.03)9.45, 2293 (-0.64)1.34, 2 (+0.85)6.57, 5 (+0.01)16.16, 7 (-3.33)54.37, 4 (+3.59)24121122張235.0188.0235.5179.0
2026-05-150.81, 1461 (-0.01)10.09, 2415 (-0.33)0.49, 1 (0.0)6.56, 5 (-2.83)19.49, 8 (+4.44)50.78, 3 (-1.2)2542657張188.0188.0194.5180.5
2026-05-080.82, 1489 (0.0)10.42, 2467 (+0.23)0.49, 1 (0.0)9.39, 7 (+0.05)15.05, 6 (+0.26)51.98, 3 (0.0)2590408張188.0177.0189.0176.0
2026-04-300.82, 1508 (0.0)10.19, 2488 (-0.01)0.49, 1 (0.0)9.34, 7 (+0.17)14.79, 6 (-0.05)51.98, 3 (0.0)2616429張178.5177.0182.5167.0
2026-04-240.82, 1534 (-0.02)10.2, 2537 (+0.09)0.49, 1 (-0.75)9.17, 7 (-0.05)14.84, 6 (+0.51)51.98, 3 (0.0)2664373張180.5192.0192.5178.0
2026-04-170.84, 1545 (0.0)10.11, 2517 (+0.03)1.24, 2 (0.0)9.22, 7 (-0.21)14.33, 6 (-0.03)51.98, 3 (0.0)2646459張190.5192.5196.5185.0
2026-04-100.84, 1495 (0.0)10.08, 2455 (-0.04)1.24, 2 (0.0)9.43, 7 (-0.04)14.36, 6 (+0.01)51.98, 3 (0.0)2582184張190.5187.0192.5182.5
2026-04-020.84, 1493 (0.0)10.12, 2440 (+0.06)1.24, 2 (0.0)9.47, 7 (+0.1)14.35, 6 (-0.08)51.98, 3 (0.0)2566221張184.5186.0193.5180.0
2026-03-270.84, 1500 (-0.01)10.06, 2440 (+0.07)1.24, 2 (0.0)9.37, 7 (+0.02)14.43, 6 (+0.06)51.98, 3 (0.0)2566192張190.5190.0191.0184.5
2026-03-200.85, 1513 (+0.01)9.99, 2444 (+0.1)1.24, 2 (0.0)9.35, 7 (+0.29)14.37, 6 (+0.07)51.98, 3 (0.0)2573391張195.0210.0210.0192.0
2026-03-130.84, 1489 (-0.02)9.89, 2402 (-0.26)1.24, 2 (0.0)9.06, 7 (-0.06)14.3, 6 (+0.19)51.98, 3 (0.0)2529353張206.0175.0209.5175.0
2026-03-060.86, 1499 (+0.01)10.15, 2440 (+0.12)1.24, 2 (+0.03)9.12, 7 (+0.05)14.11, 6 (-0.06)51.98, 3 (0.0)2565302張188.0198.5198.5177.5
2026-02-260.85, 1502 (+0.02)10.03, 2440 (+0.23)1.21, 2 (0.0)9.07, 7 (0.0)14.17, 6 (+0.09)51.98, 3 (0.0)2567262張195.0193.0199.0186.5
2026-02-130.83, 1493 (0.0)9.8, 2410 (+0.02)1.21, 2 (-0.39)9.07, 7 (+0.04)14.08, 6 (-0.15)51.98, 3 (0.0)2538201張198.0188.0199.0188.0
2026-02-060.83, 1485 (-0.01)9.78, 2405 (+0.03)1.6, 3 (-0.93)9.03, 7 (+0.02)14.23, 6 (+0.08)51.98, 3 (0.0)2532313張187.0195.5200.5185.0
2026-01-300.84, 1503 (+0.03)9.75, 2419 (+0.25)2.53, 5 (-1.41)9.01, 7 (+0.99)14.15, 6 (+0.24)51.98, 3 (0.0)2543317張200.0202.5206.0191.5
2026-01-230.81, 1495 (+0.03)9.5, 2383 (+0.1)3.94, 7 (-0.03)8.02, 6 (-0.14)13.91, 6 (0.0)51.98, 3 (0.0)2509395張202.5208.5209.0197.0
2026-01-160.78, 1467 (0.0)9.4, 2322 (+0.02)3.97, 7 (+1.45)8.16, 6 (-1.31)13.91, 6 (+0.21)51.98, 3 (0.0)2446450張204.5233.0233.0202.0
2026-01-090.78, 1472 (0.0)9.38, 2306 (+0.01)2.52, 5 (-0.75)9.47, 7 (+1.29)13.7, 6 (-0.25)51.98, 3 (0.0)2427572張230.0234.5237.5219.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-01-020.78, 1496 (-0.04)9.37, 2321 (+0.04)3.27, 6 (-0.39)8.18, 6 (-0.13)13.95, 6 (-0.09)51.98, 3 (-0.11)244760張232.0241.0241.0232.0
2025-12-260.82, 1533 (-0.04)9.33, 2367 (-0.51)3.66, 7 (+1.43)8.31, 6 (-0.03)14.04, 6 (+0.31)52.09, 3 (-0.16)24941214張245.0260.0273.5233.5
2025-12-190.86, 1566 (-0.07)9.84, 2474 (-0.9)2.23, 4 (+0.01)8.34, 6 (+0.01)13.73, 6 (+0.17)52.25, 3 (0.0)2607989張259.0215.0259.0215.0
2025-12-120.93, 1630 (-0.06)10.74, 2640 (-0.77)2.22, 4 (+0.66)8.33, 6 (-0.4)13.56, 6 (+0.15)52.25, 3 (0.0)2772748張217.5189.0223.0189.0
2025-12-050.99, 1671 (+0.02)11.51, 2768 (-0.21)1.56, 3 (0.0)8.73, 7 (+2.31)13.41, 6 (-1.77)52.25, 3 (0.0)289672張189.0199.0199.0188.0
2025-11-280.97, 1664 (0.0)11.72, 2773 (-0.15)1.56, 3 (0.0)6.42, 5 (0.0)15.18, 7 (-0.07)52.25, 3 (0.0)2904291張194.0177.5197.5177.5
2025-11-210.97, 1667 (-0.01)11.87, 2810 (+0.04)1.56, 3 (-0.01)6.42, 5 (+0.03)15.25, 7 (+0.01)52.25, 3 (0.0)2939272張175.5189.0189.0173.0
2025-11-140.98, 1698 (-0.02)11.83, 2842 (+0.05)1.57, 3 (0.0)6.39, 5 (+0.03)15.24, 7 (0.0)52.25, 3 (0.0)2973856張186.0190.0206.0180.0
2025-11-071.0, 1751 (+0.02)11.78, 2892 (+0.2)1.57, 3 (0.0)6.36, 5 (+0.01)15.24, 7 (+0.09)52.25, 3 (0.0)3027230張188.5193.0198.5183.0
2025-10-310.98, 1778 (0.0)11.58, 2916 (+0.25)1.57, 3 (-0.01)6.35, 5 (+0.1)15.15, 7 (0.0)52.25, 3 (0.0)3055238張193.0209.0209.0190.0
2025-10-230.98, 1854 (+0.04)11.33, 2975 (-0.65)1.58, 3 (+0.43)6.25, 5 (+0.02)15.15, 7 (-0.13)52.25, 3 (0.0)3116119張202.0206.5209.0201.0
2025-10-170.94, 1460 (+0.01)11.98, 2592 (+0.21)1.15, 2 (0.0)6.23, 5 (+0.1)15.28, 7 (0.0)52.25, 3 (0.0)2717312張203.5210.0225.0203.5
2025-10-090.93, 1455 (0.0)11.77, 2578 (-0.08)1.15, 2 (0.0)6.13, 5 (-0.01)15.28, 7 (+0.01)52.25, 3 (0.0)2706184張213.0213.5217.5206.0
2025-10-030.93, 1463 (+0.01)11.85, 2590 (+0.25)1.15, 2 (-0.47)6.14, 5 (-1.64)15.27, 7 (+2.0)52.25, 3 (0.0)2719297張213.5211.5222.5205.0
2025-09-260.92, 1448 (+0.03)11.6, 2566 (+0.25)1.62, 3 (-0.18)7.78, 6 (-0.09)13.27, 6 (0.0)52.25, 3 (0.0)26981009張204.0244.0244.0203.5
2025-09-190.89, 1417 (-0.01)11.35, 2506 (-0.17)1.8, 3 (+0.66)7.87, 6 (0.0)13.27, 6 (+0.15)52.25, 3 (0.0)2633994張247.5202.0247.5198.0
2025-09-120.9, 1399 (-0.01)11.52, 2517 (-0.24)1.14, 2 (-2.02)7.87, 6 (+2.6)13.12, 6 (-0.75)52.25, 3 (0.0)2648430張203.5210.5220.0200.0
2025-09-050.91, 1413 (+0.01)11.76, 2537 (+0.19)3.16, 5 (-0.39)5.27, 4 (0.0)13.87, 6 (-0.08)52.25, 3 (0.0)26641011張210.0194.0222.0193.0
2025-08-290.9, 1362 (+0.01)11.57, 2458 (-0.12)3.55, 6 (+1.13)5.27, 4 (-1.06)13.95, 6 (0.0)52.25, 3 (0.0)2584354張187.5202.5206.0187.5
2025-08-220.89, 1359 (+0.01)11.69, 2454 (+0.29)2.42, 4 (0.0)6.33, 5 (0.0)13.95, 6 (0.0)52.25, 3 (0.0)2576216張200.0211.0212.0196.5
2025-08-150.88, 1354 (+0.01)11.4, 2438 (-0.24)2.42, 4 (0.0)6.33, 5 (-0.01)13.95, 6 (+0.04)52.25, 3 (0.0)2564463張211.0200.5224.0199.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-08-080.87, 1354 (-0.01)11.64, 2459 (-0.15)2.42, 4 (+0.01)6.34, 5 (0.0)13.91, 6 (+0.04)52.25, 3 (0.0)2585198張199.5203.0207.5197.5
2025-08-010.88, 1374 (-0.01)11.79, 2489 (+0.07)2.41, 4 (+0.45)6.34, 5 (-0.04)13.87, 6 (0.0)52.25, 3 (0.0)2612185張201.0215.5215.5200.0
2025-07-250.89, 1405 (-0.01)11.72, 2522 (-0.27)1.96, 3 (-0.65)6.38, 5 (+1.03)13.87, 6 (0.0)52.25, 3 (0.0)2649278張214.0211.0220.0206.0
2025-07-180.9, 1405 (+0.01)11.99, 2538 (-0.08)2.61, 4 (0.0)5.35, 4 (0.0)13.87, 6 (-0.14)52.25, 3 (0.0)2663204張210.5200.5213.5199.0
2025-07-110.89, 1419 (+0.01)12.07, 2567 (-0.21)2.61, 4 (+0.01)5.35, 4 (+0.01)14.01, 6 (+0.01)52.25, 3 (0.0)2692357張203.0214.0215.5200.5
2025-07-040.88, 1420 (+0.09)12.28, 2603 (+0.53)2.6, 4 (-0.09)5.34, 4 (0.0)14.0, 6 (-0.01)52.25, 3 (0.0)2731899張216.0214.5238.0214.5
2025-06-270.79, 1248 (+0.01)11.75, 2340 (+0.22)2.69, 4 (-0.24)5.34, 4 (-0.03)14.01, 6 (0.0)52.25, 3 (0.0)2473964張214.5198.0226.0197.5
2025-06-200.78, 1218 (-0.01)11.53, 2292 (-0.04)2.93, 5 (+0.03)5.37, 4 (0.0)14.01, 6 (+0.01)52.25, 3 (0.0)2430323張199.0196.0201.5188.0
2025-06-130.79, 1229 (0.0)11.57, 2326 (+0.09)2.9, 5 (0.0)5.37, 4 (+0.01)14.0, 6 (+0.05)52.25, 3 (0.0)2464714張198.0182.0209.5179.0
2025-06-060.79, 1250 (+0.03)11.48, 2337 (+0.47)2.9, 5 (-0.69)5.36, 4 (-1.04)13.95, 6 (+0.03)52.25, 3 (0.0)2477486張182.0165.5182.5165.0
2025-05-290.76, 1209 (+0.01)11.01, 2238 (+0.16)3.59, 6 (0.0)6.4, 5 (-2.39)13.92, 6 (+1.97)52.25, 3 (0.0)2374401張171.0171.0176.0159.5
2025-05-230.75, 1192 (0.0)10.85, 2207 (+0.27)3.59, 6 (-0.25)8.79, 7 (+1.11)11.95, 5 (-1.84)52.25, 3 (0.0)2341376張170.5186.0195.0165.0
2025-05-160.75, 1188 (+0.01)10.58, 2176 (-0.16)3.84, 6 (-0.5)7.68, 6 (+2.32)13.79, 6 (-1.82)52.25, 3 (0.0)2304159張188.0193.0196.0187.5
2025-05-090.74, 1184 (-0.01)10.74, 2199 (+0.01)4.34, 7 (+0.5)5.36, 4 (-2.17)15.61, 7 (+1.82)52.25, 3 (0.0)2326179張193.0193.5196.5183.0
2025-05-020.75, 1195 (+0.01)10.73, 2206 (-0.29)3.84, 6 (-0.2)7.53, 6 (+0.99)13.79, 6 (0.0)52.25, 3 (0.0)2336169張188.0189.5198.5182.0
2025-04-250.74, 1182 (-0.01)11.02, 2213 (+0.02)4.04, 6 (+0.07)6.54, 5 (-0.07)13.79, 6 (0.0)52.25, 3 (0.0)2345114張184.0180.0189.5167.0
2025-04-180.75, 1203 (0.0)11.0, 2233 (+0.04)3.97, 6 (+0.78)6.61, 5 (-3.05)13.79, 6 (+1.75)52.25, 3 (0.0)2362223張183.5166.5187.5166.5
2025-04-110.75, 1193 (+0.01)10.96, 2212 (-0.2)3.19, 5 (-0.69)9.66, 7 (+0.44)12.04, 5 (-0.37)52.25, 3 (0.0)2338739張166.5184.0184.0152.5
2025-04-020.74, 1200 (+0.01)11.16, 2255 (+0.16)3.88, 6 (+0.27)9.22, 7 (+0.85)12.41, 5 (0.0)52.25, 3 (0.0)2375464張204.0194.5205.5187.5
2025-03-280.73, 1209 (0.0)11.0, 2263 (+0.2)3.61, 6 (+0.57)8.37, 7 (-0.08)12.41, 5 (-0.03)52.25, 3 (0.0)2390213張194.5199.5207.0186.5
2025-03-210.73, 1222 (0.0)10.8, 2271 (-0.04)3.04, 5 (+0.11)8.45, 7 (-0.06)12.44, 5 (-0.3)52.25, 3 (0.0)2400599張199.5189.5204.0180.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-140.73, 1218 (+0.04)10.84, 2270 (-0.25)2.93, 5 (-0.07)8.51, 7 (-0.01)12.74, 5 (-0.27)52.25, 3 (0.0)2398495張182.0208.5208.5180.0
2025-03-070.69, 1211 (-0.02)11.09, 2293 (-0.06)3.0, 5 (+0.57)8.52, 7 (+0.02)13.01, 5 (0.0)52.25, 3 (0.0)2420281張203.5207.0212.0198.0
2025-02-270.71, 1265 (+0.02)11.15, 2362 (+0.06)2.43, 4 (+0.03)8.5, 7 (+0.03)13.01, 5 (-0.03)52.25, 3 (0.0)2489300張208.0218.0218.0208.0
2025-02-210.69, 1257 (+0.06)11.09, 2339 (+0.7)2.4, 4 (-0.57)8.47, 7 (+0.03)13.04, 5 (-0.92)52.25, 3 (0.0)24621019張218.5228.0231.5210.5
2025-02-140.63, 1197 (+0.08)10.39, 2237 (+0.75)2.97, 5 (+0.07)8.44, 7 (+1.44)13.96, 5 (+3.38)52.25, 3 (-5.93)23601317張230.0245.0261.0227.5
2025-02-070.55, 1079 (+0.06)9.64, 2010 (+1.73)2.9, 5 (-0.67)7.0, 6 (+0.44)10.58, 4 (0.0)58.18, 4 (-1.4)21283085張250.0240.0260.0223.5
2025-01-240.49, 963 (+0.01)7.91, 1677 (-0.02)3.57, 6 (-0.01)6.56, 6 (-0.02)10.58, 4 (0.0)59.58, 4 (-0.07)1792152張218.5202.0218.5199.0
2025-01-170.48, 931 (-0.01)7.93, 1656 (-0.06)3.58, 6 (-0.04)6.58, 6 (+0.02)10.58, 4 (+0.02)59.65, 4 (-0.04)1771118張203.5217.5217.5202.0
2025-01-100.49, 946 (0.0)7.99, 1672 (+0.05)3.62, 6 (0.0)6.56, 6 (+0.03)10.56, 4 (0.0)59.69, 4 (-0.04)1786177張216.0214.0220.0209.0
2025-01-030.49, 941 (-0.01)7.94, 1672 (0.0)3.62, 6 (+0.56)6.53, 6 (-1.09)10.56, 4 (+0.04)59.73, 4 (0.0)1788413張215.5248.0254.0214.0
2024-12-270.5, 946 (+0.01)7.94, 1676 (+0.12)3.06, 5 (-0.78)7.62, 7 (+0.71)10.52, 4 (-0.03)59.73, 4 (0.0)1790562張210.0244.5248.0210.0
2024-12-200.49, 934 (+0.01)7.82, 1656 (-0.08)3.84, 6 (+0.75)6.91, 6 (-0.92)10.55, 4 (+0.02)59.73, 4 (0.0)1767240張238.0259.5259.5235.5
2024-12-130.48, 942 (+0.07)7.9, 1695 (+0.49)3.09, 5 (+0.05)7.83, 7 (-1.11)10.53, 4 (+0.01)59.73, 4 (0.0)1807901張253.5247.5279.5246.0
2024-12-060.41, 852 (+0.06)7.41, 1554 (+0.31)3.04, 5 (-0.83)8.94, 8 (+0.56)10.52, 4 (+0.08)59.73, 4 (0.0)1667996張246.0235.0265.0235.0
2024-11-290.35, 772 (+0.07)7.1, 1400 (+0.98)3.87, 6 (+0.61)8.38, 7 (+0.56)10.44, 4 (+3.67)59.73, 4 (-4.85)1510741張230.0267.0273.5219.0
2024-11-220.28, 561 (0.0)6.12, 1072 (-0.26)3.26, 5 (+0.05)7.82, 7 (-0.51)6.77, 3 (0.0)64.58, 5 (-0.08)11871409張267.0239.0292.0236.5
2024-11-150.28, 546 (+0.01)6.38, 1092 (-0.23)3.21, 5 (-1.18)8.33, 7 (+1.07)6.77, 3 (0.0)64.66, 5 (0.0)1209224張238.5236.0245.5218.5
2024-11-080.27, 543 (-0.01)6.61, 1114 (-0.17)4.39, 7 (+1.17)7.26, 6 (-1.07)6.77, 3 (0.0)64.66, 5 (+0.01)1229194張235.0229.0245.0225.5
2024-11-010.28, 557 (+0.02)6.78, 1145 (+0.61)3.22, 5 (-0.01)8.33, 7 (-0.52)6.77, 3 (0.0)64.65, 5 (0.0)1257570張230.0215.5252.0215.0
2024-10-250.26, 530 (+0.01)6.17, 1095 (+0.07)3.23, 5 (-0.07)8.85, 8 (+0.01)6.77, 3 (0.0)64.65, 5 (-0.01)1209199張214.0208.0231.0208.0
2024-10-180.25, 525 (0.0)6.1, 1076 (+0.02)3.3, 5 (-0.07)8.84, 8 (-0.21)6.77, 3 (0.0)64.66, 5 (+0.02)1190115張210.5218.5221.0208.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-110.25, 538 (-0.02)6.08, 1077 (+0.02)3.37, 5 (-0.02)9.05, 8 (+0.07)6.77, 3 (0.0)64.64, 5 (0.0)1187225張216.5206.5229.5205.5
2024-10-040.27, 565 (+0.05)6.06, 1110 (-0.48)3.39, 5 (-0.31)8.98, 8 (-0.65)6.77, 3 (+2.05)64.64, 5 (-1.67)121946張208.0210.0213.0200.0
2024-09-270.22, 464 (-0.02)6.54, 1024 (-0.29)3.7, 5 (-0.18)9.63, 8 (-0.53)4.72, 2 (-0.24)66.31, 6 (+1.7)111484張206.5219.0219.0198.5
2024-09-200.24, 467 (0.0)6.83, 1031 (-0.12)3.88, 5 (-0.5)10.16, 8 (+1.31)4.96, 2 (0.0)64.61, 5 (0.0)112059張215.0216.0220.0204.5
2024-09-130.24, 471 (0.0)6.95, 1046 (+0.01)4.38, 6 (-0.31)8.85, 7 (+0.03)4.96, 2 (0.0)64.61, 5 (0.0)1136154張212.5185.5218.5185.5
2024-09-060.24, 473 (+0.01)6.94, 1041 (+0.07)4.69, 6 (-0.5)8.82, 7 (0.0)4.96, 2 (0.0)64.61, 5 (0.0)1131182張186.0199.5204.0184.0
2024-08-300.23, 476 (0.0)6.87, 1053 (+0.02)5.19, 7 (-0.64)8.82, 7 (+0.18)4.96, 2 (0.0)64.61, 5 (0.0)1143139張205.0224.0224.0204.0
2024-08-230.23, 479 (+0.01)6.85, 1059 (-0.14)5.83, 8 (+0.2)8.64, 7 (+0.01)4.96, 2 (0.0)64.61, 5 (0.0)1149190張220.0240.5245.0215.0
2024-08-160.22, 467 (+0.01)6.99, 1053 (+0.21)5.63, 8 (+0.84)8.63, 7 (-0.91)4.96, 2 (0.0)64.61, 5 (0.0)1142357張233.0237.5247.0220.0
2024-08-090.21, 458 (0.0)6.78, 1020 (-0.3)4.79, 7 (+0.67)9.54, 8 (+2.96)4.96, 2 (-2.24)64.61, 5 (0.0)1113809張231.0199.0238.5182.0
2024-08-020.21, 461 (-0.01)7.08, 1063 (-0.08)4.12, 6 (0.0)6.58, 5 (+0.33)7.2, 3 (-0.02)64.61, 5 (0.0)1162369張208.0230.0232.5208.0
2024-07-260.22, 479 (0.0)7.16, 1093 (-0.03)4.12, 6 (-0.62)6.25, 5 (+0.87)7.22, 3 (+0.18)64.61, 5 (0.0)1195326張230.0232.5238.5215.0
2024-07-190.22, 477 (+0.02)7.19, 1096 (+0.03)4.74, 7 (+1.24)5.38, 4 (+0.1)7.04, 3 (-0.06)64.61, 5 (0.0)11991213張231.5221.0258.5210.0
2024-07-120.2, 446 (+0.04)7.16, 1045 (+0.14)3.5, 5 (-0.47)5.28, 4 (-0.13)7.1, 3 (-0.39)64.61, 5 (0.0)1155841張213.0238.5239.0207.5
2024-07-050.16, 412 (-0.01)7.02, 997 (-0.05)3.97, 6 (-0.13)5.41, 4 (+0.28)7.49, 3 (0.0)64.61, 5 (0.0)1102770張234.0200.0240.5192.5
2024-06-280.17, 396 (0.0)7.07, 969 (-0.36)4.1, 6 (-1.42)5.13, 4 (+1.0)7.49, 3 (0.0)64.61, 5 (0.0)1076592張199.0190.0206.0182.5
2024-06-210.17, 370 (0.0)7.43, 977 (-0.16)5.52, 8 (+0.73)4.13, 3 (0.0)7.49, 3 (0.0)64.61, 5 (0.0)1078667張193.5161.5193.5157.0
2024-06-140.17, 376 (0.0)7.59, 1003 (+0.17)4.79, 7 (-0.05)4.13, 3 (+0.24)7.49, 3 (0.0)64.61, 5 (0.0)1107325張161.5156.0162.5156.0
2024-06-070.17, 376 (-0.01)7.42, 992 (+0.21)4.84, 7 (0.0)3.89, 3 (+0.11)7.49, 3 (0.0)64.61, 5 (0.0)1098230張156.0149.5160.5148.0
2024-05-310.18, 372 (+0.01)7.21, 981 (-0.17)4.84, 7 (-0.75)3.78, 3 (+0.97)7.49, 3 (0.0)64.61, 5 (-0.08)1089498張149.0153.5160.5147.0
2024-05-240.17, 369 (0.0)7.38, 1000 (-0.14)5.59, 8 (+0.12)2.81, 2 (0.0)7.49, 3 (0.0)64.69, 5 (0.0)1107282張151.5145.5153.5143.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-170.17, 370 (0.0)7.52, 1010 (-0.05)5.47, 8 (+0.02)2.81, 2 (0.0)7.49, 3 (0.0)64.69, 5 (0.0)1118189張145.5143.0151.0139.0
2024-05-100.17, 360 (-0.01)7.57, 1016 (-0.79)5.45, 8 (-0.01)2.81, 2 (0.0)7.49, 3 (+2.53)64.69, 5 (-1.77)1125936張146.0130.0155.5130.0
2024-05-030.18, 358 (+0.01)8.36, 1076 (+0.03)5.46, 8 (0.0)2.81, 2 (-0.05)4.96, 2 (0.0)66.46, 5 (0.0)118237張130.5129.0131.0128.0
2024-04-260.17, 350 (0.0)8.33, 1075 (-0.06)5.46, 8 (0.0)2.86, 2 (+0.04)4.96, 2 (0.0)66.46, 5 (0.0)1182116張130.0127.0132.0125.0
2024-04-190.17, 356 (0.0)8.39, 1089 (+0.1)5.46, 8 (+0.02)2.82, 2 (-0.02)4.96, 2 (0.0)66.46, 5 (-0.11)119798張127.0130.0132.5126.0
2024-04-120.17, 338 (+0.01)8.29, 1060 (+0.15)5.44, 8 (0.0)2.84, 2 (+0.02)4.96, 2 (0.0)66.57, 5 (-0.23)1168410張130.0137.0143.5129.0
2024-04-030.16, 327 (0.0)8.14, 1026 (-0.01)5.44, 8 (+0.02)2.82, 2 (+0.01)4.96, 2 (0.0)66.8, 5 (0.0)1131113張133.5126.0133.5122.0
2024-03-290.16, 318 (0.0)8.15, 1012 (+0.03)5.42, 8 (+0.47)2.81, 2 (0.0)4.96, 2 (0.0)66.8, 5 (0.0)111799張127.5131.5132.5126.0
2024-03-220.16, 319 (+0.01)8.12, 1008 (+0.12)4.95, 7 (0.0)2.81, 2 (-0.01)4.96, 2 (0.0)66.8, 5 (0.0)111465張129.0131.0136.0128.5
2024-03-150.15, 320 (0.0)8.0, 1002 (+0.05)4.95, 7 (+0.05)2.82, 2 (0.0)4.96, 2 (0.0)66.8, 5 (0.0)1109149張130.0131.0133.0127.5
2024-03-080.15, 323 (+0.01)7.95, 1004 (+0.04)4.9, 7 (-0.53)2.82, 2 (0.0)4.96, 2 (0.0)66.8, 5 (0.0)1112427張130.0138.0139.5127.0
2024-03-010.14, 313 (0.0)7.91, 1007 (+0.17)5.43, 8 (+0.01)2.82, 2 (+0.04)4.96, 2 (0.0)66.8, 5 (0.0)1116260張137.5140.0145.0137.5
2024-02-230.14, 318 (-0.01)7.74, 999 (+0.05)5.42, 8 (+0.09)2.78, 2 (-0.05)4.96, 2 (0.0)66.8, 5 (0.0)1113329張140.5143.0146.0139.0
2024-02-160.15, 318 (+0.01)7.69, 979 (+0.05)5.33, 8 (0.0)2.83, 2 (+0.01)4.96, 2 (0.0)66.8, 5 (0.0)1093139張142.5143.0144.5140.0
2024-02-070.14, 317 (0.0)7.64, 981 (-0.04)5.33, 8 (+0.01)2.82, 2 (+0.02)4.96, 2 (0.0)66.8, 5 (0.0)109717張144.0144.0144.0142.5
2024-02-020.14, 317 (-0.01)7.68, 981 (+0.12)5.32, 8 (0.0)2.8, 2 (+0.03)4.96, 2 (0.0)66.8, 5 (0.0)1096145張144.0146.5148.0140.0
2024-01-260.15, 321 (-0.01)7.56, 991 (+0.03)5.32, 8 (0.0)2.77, 2 (+0.01)4.96, 2 (0.0)66.8, 5 (0.0)1106196張145.5151.5151.5144.0
2024-01-190.16, 323 (+0.01)7.53, 983 (-0.1)5.32, 8 (-0.01)2.76, 2 (-0.02)4.96, 2 (0.0)66.8, 5 (0.0)1097130張151.5153.0155.0147.0
2024-01-120.15, 327 (0.0)7.63, 992 (+0.09)5.33, 8 (+0.52)2.78, 2 (+0.01)4.96, 2 (0.0)66.8, 5 (0.0)1104451張152.0152.5157.5149.5
2024-01-050.15, 328 (-0.01)7.54, 1010 (+0.04)4.81, 7 (0.0)2.77, 2 (-0.05)4.96, 2 (0.0)66.8, 5 (0.0)112675張151.5156.0156.0150.5
2023-12-290.16, 328 (0.0)7.5, 1012 (+0.08)4.81, 7 (0.0)2.82, 2 (+0.03)4.96, 2 (0.0)66.8, 5 (0.0)1126186張153.0151.0155.0149.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-220.16, 326 (+0.01)7.42, 1028 (-0.12)4.81, 7 (+0.02)2.79, 2 (+0.02)4.96, 2 (0.0)66.8, 5 (0.0)1144114張150.5149.0155.0149.0
2023-12-150.15, 330 (+0.01)7.54, 1040 (+0.11)4.79, 7 (+0.02)2.77, 2 (+0.03)4.96, 2 (0.0)66.8, 5 (0.0)1154368張150.0158.0158.0149.5
2023-12-080.14, 319 (-0.01)7.43, 1024 (-0.42)4.77, 7 (-0.02)2.74, 2 (-0.03)4.96, 2 (0.0)66.8, 5 (0.0)1141667張158.0150.5161.5146.5
2023-12-010.15, 321 (0.0)7.85, 1081 (+0.19)4.79, 7 (-0.99)2.77, 2 (-0.1)4.96, 2 (0.0)66.8, 5 (0.0)1192975張149.5142.0154.0142.0
2023-11-240.15, 310 (-0.01)7.66, 1084 (-0.19)5.78, 9 (-0.03)2.87, 2 (+0.02)4.96, 2 (0.0)66.8, 5 (0.0)1195134張140.0140.5143.0139.0
2023-11-170.16, 319 (+0.01)7.85, 1106 (-0.2)5.81, 9 (+0.01)2.85, 2 (0.0)4.96, 2 (0.0)66.8, 5 (0.0)1214181張140.5141.5146.0138.5
2023-11-100.15, 308 (-0.02)8.05, 1130 (-0.23)5.8, 9 (+0.49)2.85, 2 (+0.02)4.96, 2 (0.0)66.8, 5 (0.0)1237225張141.0144.5144.5138.0
2023-11-030.17, 306 (+0.01)8.28, 1139 (+0.13)5.31, 8 (-0.49)2.83, 2 (+0.02)4.96, 2 (0.0)66.8, 5 (0.0)1246156張142.0145.0148.0140.0
2023-10-270.16, 304 (-0.01)8.15, 1136 (+0.19)5.8, 9 (+0.49)2.81, 2 (+0.04)4.96, 2 (0.0)66.8, 5 (0.0)1242140張143.0143.5146.0141.5
2023-10-200.17, 311 (0.0)7.96, 1130 (+0.17)5.31, 8 (-0.01)2.77, 2 (0.0)4.96, 2 (0.0)66.8, 5 (0.0)1238356張147.0152.0155.0142.0
2023-10-130.17, 300 (+0.01)7.79, 1127 (-0.04)5.32, 8 (-0.51)2.77, 2 (-0.06)4.96, 2 (0.0)66.8, 5 (0.0)1236573張156.0144.5159.5142.0
2023-10-060.16, 287 (+0.01)7.83, 1133 (-0.19)5.83, 9 (-0.05)2.83, 2 (-0.05)4.96, 2 (0.0)66.8, 5 (0.0)1239392張144.5145.5148.0139.5
2023-09-280.15, 287 (0.0)8.02, 1155 (+0.06)5.88, 9 (-0.06)2.88, 2 (-0.06)4.96, 2 (0.0)66.8, 5 (0.0)1259335張145.5146.5149.0144.0
2023-09-220.15, 286 (+0.02)7.96, 1154 (-0.1)5.94, 9 (-0.03)2.94, 2 (-0.02)4.96, 2 (0.0)66.8, 5 (0.0)1256733張146.0144.0149.5140.0
2023-09-150.13, 253 ()8.06, 1149 ()5.97, 9 ()2.96, 2 ()4.96, 2 ()66.8, 5 ()1252388張141.0149.0149.5139.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。