| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.76, 3160 (-0.05) | 25.47, 11130 (-1.59) | 6.46, 33 (-0.77) | 6.14, 18 (+0.06) | 11.21, 14 (+3.13) | 32.92, 6 (+0.51) | 11787 | 17003張 | 110.0 | 103.5 | 116.0 | 99.0 |
| 2026-05-22 | 0.81, 3117 (+0.06) | 27.06, 11108 (+1.21) | 7.23, 36 (+0.52) | 6.08, 17 (+0.74) | 8.08, 9 (-2.58) | 32.41, 5 (0.0) | 11783 | 6264張 | 102.0 | 97.2 | 104.0 | 92.7 |
| 2026-05-15 | 0.75, 2998 (+0.05) | 25.85, 10762 (+0.71) | 6.71, 33 (-0.47) | 5.34, 15 (-2.04) | 10.66, 12 (+1.31) | 32.41, 5 (-0.01) | 11427 | 18841張 | 97.2 | 109.5 | 131.5 | 97.2 |
| 2026-05-08 | 0.7, 2820 (+0.01) | 25.14, 10139 (+0.07) | 7.18, 36 (-0.07) | 7.38, 21 (+0.77) | 9.35, 11 (-0.37) | 32.42, 5 (-0.01) | 10803 | 11339張 | 109.5 | 115.5 | 122.0 | 107.5 |
| 2026-04-30 | 0.69, 2821 (+0.04) | 25.07, 10174 (0.0) | 7.25, 36 (+0.16) | 6.61, 19 (-0.36) | 9.72, 12 (+1.1) | 32.43, 5 (0.0) | 10848 | 4069張 | 114.5 | 110.0 | 119.5 | 102.0 |
| 2026-04-24 | 0.65, 2765 (+0.19) | 25.07, 10164 (+2.46) | 7.09, 36 (+0.83) | 6.97, 20 (-0.08) | 8.62, 10 (-1.99) | 32.43, 5 (0.0) | 10854 | 19080張 | 112.0 | 107.0 | 125.0 | 99.7 |
| 2026-04-17 | 0.46, 1897 (0.0) | 22.61, 8079 (-0.76) | 6.26, 32 (+0.1) | 7.05, 21 (+0.15) | 10.61, 13 (+1.32) | 32.43, 5 (0.0) | 8804 | 10639張 | 99.3 | 71.4 | 99.3 | 71.0 |
| 2026-04-10 | 0.46, 1900 (0.0) | 23.37, 8208 (-0.08) | 6.16, 32 (+0.02) | 6.9, 20 (-0.04) | 9.29, 11 (+0.02) | 32.43, 5 (0.0) | 8980 | 2332張 | 71.2 | 65.9 | 73.9 | 65.6 |
| 2026-04-02 | 0.46, 1876 (0.0) | 23.45, 8147 (-0.12) | 6.14, 32 (0.0) | 6.94, 20 (-0.01) | 9.27, 11 (0.0) | 32.43, 5 (0.0) | 8913 | 323張 | 65.9 | 64.3 | 66.5 | 64.0 |
| 2026-03-27 | 0.46, 1879 (0.0) | 23.57, 8181 (-0.11) | 6.14, 32 (+0.06) | 6.95, 20 (+0.02) | 9.27, 11 (0.0) | 32.43, 5 (0.0) | 8946 | 373張 | 65.0 | 64.4 | 66.2 | 64.2 |
| 2026-03-20 | 0.46, 1883 (0.0) | 23.68, 8212 (-0.12) | 6.08, 32 (+0.16) | 6.93, 20 (+0.03) | 9.27, 11 (+0.02) | 32.43, 5 (0.0) | 8980 | 988張 | 65.9 | 62.6 | 66.7 | 62.6 |
| 2026-03-13 | 0.46, 1838 (-0.01) | 23.8, 8174 (+0.03) | 5.92, 31 (+0.19) | 6.9, 20 (-0.25) | 9.25, 11 (0.0) | 32.43, 5 (0.0) | 8937 | 360張 | 62.5 | 62.8 | 62.8 | 61.7 |
| 2026-03-06 | 0.47, 1848 (0.0) | 23.77, 8174 (-0.06) | 5.73, 30 (0.0) | 7.15, 21 (+0.01) | 9.25, 11 (0.0) | 32.43, 5 (0.0) | 8938 | 425張 | 63.0 | 62.4 | 63.1 | 61.5 |
| 2026-02-26 | 0.47, 1844 (0.0) | 23.83, 8164 (+0.09) | 5.73, 30 (+0.01) | 7.14, 21 (+0.01) | 9.25, 11 (+0.01) | 32.43, 5 (0.0) | 8925 | 333張 | 62.7 | 62.8 | 63.1 | 62.3 |
| 2026-02-13 | 0.47, 1853 (0.0) | 23.74, 8150 (-0.07) | 5.72, 30 (0.0) | 7.13, 21 (-0.01) | 9.24, 11 (0.0) | 32.43, 5 (0.0) | 8912 | 216張 | 62.1 | 62.1 | 62.3 | 61.7 |
| 2026-02-06 | 0.47, 1846 (0.0) | 23.81, 8153 (+0.05) | 5.72, 30 (-0.36) | 7.14, 21 (-0.07) | 9.24, 11 (+0.58) | 32.43, 5 (0.0) | 8910 | 180張 | 61.9 | 61.7 | 62.2 | 61.6 |
| 2026-01-30 | 0.47, 1851 (0.0) | 23.76, 8162 (+0.04) | 6.08, 31 (-0.01) | 7.21, 21 (-0.01) | 8.66, 10 (0.0) | 32.43, 5 (0.0) | 8922 | 271張 | 62.3 | 63.5 | 63.5 | 62.1 |
| 2026-01-23 | 0.47, 1851 (-0.01) | 23.72, 8149 (+0.03) | 6.09, 31 (+0.06) | 7.22, 21 (-0.05) | 8.66, 10 (0.0) | 32.43, 5 (0.0) | 8912 | 513張 | 63.0 | 63.0 | 64.0 | 62.0 |
| 2026-01-16 | 0.48, 1839 (+0.01) | 23.69, 8130 (-0.15) | 6.03, 31 (-0.19) | 7.27, 21 (+0.3) | 8.66, 10 (0.0) | 32.43, 5 (0.0) | 8893 | 368張 | 62.5 | 61.7 | 63.5 | 61.5 |
| 2026-01-09 | 0.47, 1825 (0.0) | 23.84, 8155 (-0.06) | 6.22, 32 (0.0) | 6.97, 20 (-0.01) | 8.66, 10 (0.0) | 32.43, 5 (0.0) | 8915 | 210張 | 61.5 | 61.5 | 61.8 | 61.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.47, 1831 (0.0) | 23.9, 8176 (-0.01) | 6.22, 32 (-0.05) | 6.98, 20 (-0.01) | 8.66, 10 (0.0) | 32.43, 5 (0.0) | 8937 | 73張 | 61.5 | 61.3 | 61.6 | 61.3 |
| 2025-12-26 | 0.47, 1833 (0.0) | 23.91, 8185 (+0.04) | 6.27, 32 (-0.03) | 6.99, 20 (-0.03) | 8.66, 10 (0.0) | 32.43, 5 (0.0) | 8942 | 153張 | 61.7 | 62.0 | 62.1 | 61.6 |
| 2025-12-19 | 0.47, 1828 (0.0) | 23.87, 8179 (-0.03) | 6.3, 32 (0.0) | 7.02, 20 (+0.04) | 8.66, 10 (0.0) | 32.43, 5 (0.0) | 8938 | 138張 | 61.9 | 62.1 | 62.6 | 61.4 |
| 2025-12-12 | 0.47, 1838 (0.0) | 23.9, 8181 (-0.04) | 6.3, 32 (-0.01) | 6.98, 20 (-0.01) | 8.66, 10 (0.0) | 32.43, 5 (0.0) | 8941 | 200張 | 62.1 | 61.8 | 62.2 | 61.2 |
| 2025-12-05 | 0.47, 1862 (0.0) | 23.94, 8215 (0.0) | 6.31, 32 (0.0) | 6.99, 20 (0.0) | 8.66, 10 (0.0) | 32.43, 5 (0.0) | 8973 | 87張 | 61.8 | 62.0 | 62.2 | 61.7 |
| 2025-11-28 | 0.47, 1837 (+0.01) | 23.94, 8194 (-0.0) | 6.31, 32 (-0.01) | 6.99, 20 (0.0) | 8.66, 10 (0.0) | 32.43, 5 (0.0) | 8952 | 119張 | 62.0 | 61.6 | 62.0 | 61.3 |
| 2025-11-21 | 0.46, 1822 (0.0) | 23.94, 8190 (-0.03) | 6.32, 32 (+0.01) | 6.99, 20 (0.0) | 8.66, 10 (0.0) | 32.43, 5 (0.0) | 8949 | 133張 | 61.4 | 62.5 | 62.6 | 61.0 |
| 2025-11-14 | 0.46, 1846 (-0.01) | 23.97, 8213 (-0.0) | 6.31, 32 (0.0) | 6.99, 20 (-0.01) | 8.66, 10 (0.0) | 32.43, 5 (0.0) | 8971 | 204張 | 62.2 | 61.7 | 62.2 | 61.5 |
| 2025-11-07 | 0.47, 1827 (+0.01) | 23.97, 8202 (-0.06) | 6.31, 32 (0.0) | 7.0, 20 (+0.01) | 8.66, 10 (0.0) | 32.43, 5 (0.0) | 8960 | 106張 | 61.7 | 62.3 | 62.4 | 61.3 |
| 2025-10-31 | 0.46, 1824 (0.0) | 24.03, 8218 (-0.04) | 6.31, 32 (+0.01) | 6.99, 20 (-0.01) | 8.66, 10 (0.0) | 32.43, 5 (0.0) | 8972 | 225張 | 62.0 | 62.3 | 62.6 | 61.4 |
| 2025-10-23 | 0.46, 1837 (0.0) | 24.07, 8258 (-0.06) | 6.3, 32 (0.0) | 7.0, 20 (+0.01) | 8.66, 10 (0.0) | 32.43, 5 (0.0) | 9010 | 112張 | 62.3 | 62.4 | 62.6 | 62.1 |
| 2025-10-17 | 0.46, 1840 (0.0) | 24.13, 8279 (+0.05) | 6.3, 32 (0.0) | 6.99, 20 (0.0) | 8.66, 10 (0.0) | 32.43, 5 (0.0) | 9028 | 176張 | 62.7 | 61.6 | 63.0 | 61.6 |
| 2025-10-09 | 0.46, 1834 (-0.01) | 24.08, 8293 (+0.03) | 6.3, 32 (-0.14) | 6.99, 20 (0.0) | 8.66, 10 (0.0) | 32.43, 5 (0.0) | 9045 | 142張 | 62.7 | 62.5 | 63.0 | 62.0 |
| 2025-10-03 | 0.47, 1823 (+0.01) | 24.05, 8279 (-0.05) | 6.44, 33 (+0.01) | 6.99, 20 (+0.06) | 8.66, 10 (0.0) | 32.43, 5 (0.0) | 9033 | 198張 | 62.5 | 62.9 | 63.7 | 62.1 |
| 2025-09-26 | 0.46, 1838 (0.0) | 24.1, 8321 (+0.13) | 6.43, 33 (+0.13) | 6.93, 20 (-0.27) | 8.66, 10 (0.0) | 32.43, 5 (0.0) | 9078 | 364張 | 62.6 | 62.1 | 63.9 | 61.9 |
| 2025-09-19 | 0.46, 1807 (0.0) | 23.97, 8252 (+0.02) | 6.3, 33 (+0.14) | 7.2, 21 (0.0) | 8.66, 10 (0.0) | 32.43, 5 (0.0) | 9010 | 179張 | 62.0 | 61.9 | 62.5 | 61.3 |
| 2025-09-12 | 0.46, 1807 (0.0) | 23.95, 8269 (-0.07) | 6.16, 32 (+0.03) | 7.2, 21 (0.0) | 8.66, 10 (0.0) | 32.43, 5 (0.0) | 9029 | 232張 | 62.1 | 62.2 | 62.5 | 61.1 |
| 2025-09-05 | 0.46, 1808 (0.0) | 24.02, 8275 (+0.03) | 6.13, 32 (0.0) | 7.2, 21 (-0.01) | 8.66, 10 (+0.01) | 32.43, 5 (0.0) | 9030 | 141張 | 62.1 | 62.7 | 62.7 | 61.5 |
| 2025-08-29 | 0.46, 1825 (0.0) | 23.99, 8296 (-0.06) | 6.13, 32 (0.0) | 7.21, 21 (0.0) | 8.65, 10 (-0.01) | 32.43, 5 (0.0) | 9052 | 162張 | 62.8 | 62.3 | 62.8 | 62.0 |
| 2025-08-22 | 0.46, 1809 (+0.01) | 24.05, 8283 (-0.01) | 6.13, 32 (+0.13) | 7.21, 21 (-0.02) | 8.66, 10 (0.0) | 32.43, 5 (0.0) | 9039 | 192張 | 62.1 | 62.5 | 63.1 | 61.8 |
| 2025-08-15 | 0.45, 1799 (0.0) | 24.06, 8278 (+0.04) | 6.0, 31 (-0.01) | 7.23, 21 (+0.01) | 8.66, 10 (+0.01) | 32.43, 5 (0.0) | 9036 | 263張 | 62.8 | 62.1 | 62.8 | 61.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.45, 1797 (0.0) | 24.02, 8275 (+0.14) | 6.01, 31 (0.0) | 7.22, 21 (0.0) | 8.65, 10 (0.0) | 32.43, 5 (0.0) | 9032 | 126張 | 62.3 | 63.3 | 63.8 | 62.2 |
| 2025-08-01 | 0.45, 1801 (0.0) | 23.88, 8251 (+0.04) | 6.01, 31 (-0.01) | 7.22, 21 (-0.01) | 8.65, 10 (0.0) | 32.43, 5 (0.0) | 9011 | 237張 | 63.2 | 62.1 | 63.6 | 61.9 |
| 2025-07-25 | 0.45, 1807 (0.0) | 23.84, 8258 (+0.03) | 6.02, 31 (+0.26) | 7.23, 21 (-0.27) | 8.65, 10 (0.0) | 32.43, 5 (0.0) | 9016 | 143張 | 62.0 | 61.9 | 62.7 | 61.6 |
| 2025-07-18 | 0.45, 1812 (0.0) | 23.81, 8252 (-0.15) | 5.76, 30 (-0.02) | 7.5, 22 (0.0) | 8.65, 10 (0.0) | 32.43, 5 (0.0) | 9008 | 143張 | 62.1 | 61.7 | 62.2 | 61.1 |
| 2025-07-11 | 0.45, 1815 (0.0) | 23.96, 8275 (-0.0) | 5.78, 30 (-0.31) | 7.5, 22 (+0.64) | 8.65, 10 (-0.64) | 32.43, 5 (0.0) | 9025 | 153張 | 61.7 | 65.0 | 65.0 | 61.5 |
| 2025-07-04 | 0.45, 1813 (0.0) | 23.96, 8280 (0.0) | 6.09, 32 (+0.19) | 6.86, 20 (-0.03) | 9.29, 11 (0.0) | 32.43, 5 (0.0) | 9028 | 124張 | 62.5 | 62.6 | 63.2 | 61.9 |
| 2025-06-27 | 0.45, 1813 (-0.01) | 23.96, 8286 (0.0) | 5.9, 31 (-0.13) | 6.89, 20 (-0.01) | 9.29, 11 (0.0) | 32.43, 5 (0.0) | 9034 | 205張 | 62.7 | 60.9 | 63.8 | 60.9 |
| 2025-06-20 | 0.46, 1803 (0.0) | 23.96, 8260 (+0.07) | 6.03, 31 (+0.04) | 6.9, 20 (0.0) | 9.29, 11 (0.0) | 32.43, 5 (0.0) | 9002 | 302張 | 64.4 | 64.0 | 65.0 | 63.6 |
| 2025-06-13 | 0.46, 1814 (0.0) | 23.89, 8260 (+0.01) | 5.99, 31 (+0.06) | 6.9, 20 (0.0) | 9.29, 11 (0.0) | 32.43, 5 (0.0) | 9005 | 192張 | 64.2 | 65.0 | 65.2 | 64.0 |
| 2025-06-06 | 0.46, 1813 (0.0) | 23.88, 8249 (-0.01) | 5.93, 30 (+0.01) | 6.9, 20 (+0.01) | 9.29, 11 (0.0) | 32.43, 5 (0.0) | 8990 | 69張 | 65.0 | 65.2 | 65.5 | 64.3 |
| 2025-05-29 | 0.46, 1813 (0.0) | 23.89, 8256 (-0.0) | 5.92, 30 (-0.02) | 6.89, 20 (0.0) | 9.29, 11 (0.0) | 32.43, 5 (0.0) | 8997 | 62張 | 65.2 | 64.8 | 65.2 | 64.7 |
| 2025-05-23 | 0.46, 1808 (0.0) | 23.89, 8255 (+0.01) | 5.94, 30 (+0.26) | 6.89, 20 (-0.29) | 9.29, 11 (0.0) | 32.43, 5 (0.0) | 8996 | 109張 | 64.7 | 65.0 | 65.2 | 64.6 |
| 2025-05-16 | 0.46, 1817 (0.0) | 23.88, 8242 (-0.04) | 5.68, 29 (-0.29) | 7.18, 21 (+0.27) | 9.29, 11 (0.0) | 32.43, 5 (0.0) | 8981 | 174張 | 65.0 | 64.9 | 65.0 | 64.2 |
| 2025-05-09 | 0.46, 1816 (0.0) | 23.92, 8240 (+0.02) | 5.97, 30 (-0.24) | 6.91, 20 (+0.31) | 9.29, 11 (0.0) | 32.43, 5 (0.0) | 8975 | 203張 | 64.1 | 65.1 | 65.1 | 63.0 |
| 2025-05-02 | 0.46, 1829 (0.0) | 23.9, 8254 (-0.03) | 6.21, 31 (+0.06) | 6.6, 19 (-0.01) | 9.29, 11 (0.0) | 32.43, 5 (0.0) | 8990 | 72張 | 65.0 | 64.3 | 65.2 | 63.7 |
| 2025-04-25 | 0.46, 1824 (0.0) | 23.93, 8250 (-0.04) | 6.15, 31 (+0.02) | 6.61, 19 (+0.01) | 9.29, 11 (0.0) | 32.43, 5 (0.0) | 8987 | 98張 | 64.5 | 64.0 | 64.9 | 62.6 |
| 2025-04-18 | 0.46, 1824 (0.0) | 23.97, 8259 (-0.01) | 6.13, 31 (+0.02) | 6.6, 19 (0.0) | 9.29, 11 (0.0) | 32.43, 5 (0.0) | 8996 | 132張 | 64.2 | 65.1 | 65.3 | 63.3 |
| 2025-04-11 | 0.46, 1829 (+0.01) | 23.98, 8283 (-0.16) | 6.11, 31 (-0.3) | 6.6, 19 (+0.36) | 9.29, 11 (+0.02) | 32.43, 5 (0.0) | 9020 | 614張 | 65.0 | 61.2 | 66.0 | 59.9 |
| 2025-04-02 | 0.45, 1845 (0.0) | 24.14, 8344 (+0.01) | 6.41, 32 (-0.23) | 6.24, 18 (0.0) | 9.27, 11 (+0.01) | 32.43, 5 (0.0) | 9078 | 117張 | 67.9 | 67.7 | 67.9 | 67.2 |
| 2025-03-28 | 0.45, 1855 (0.0) | 24.13, 8359 (+0.03) | 6.64, 33 (-0.01) | 6.24, 18 (0.0) | 9.26, 11 (0.0) | 32.43, 5 (0.0) | 9091 | 212張 | 68.1 | 69.2 | 69.2 | 67.8 |
| 2025-03-21 | 0.45, 1854 (0.0) | 24.1, 8352 (+0.03) | 6.65, 33 (-0.03) | 6.24, 18 (0.0) | 9.26, 11 (0.0) | 32.43, 5 (0.0) | 9085 | 196張 | 69.3 | 69.7 | 69.7 | 68.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.45, 1836 (0.0) | 24.07, 8336 (+0.04) | 6.68, 33 (-0.03) | 6.24, 18 (-0.01) | 9.26, 11 (0.0) | 32.43, 5 (0.0) | 9067 | 205張 | 69.5 | 69.6 | 69.8 | 68.9 |
| 2025-03-07 | 0.45, 1814 (0.0) | 24.03, 8303 (-0.08) | 6.71, 33 (+0.03) | 6.25, 18 (0.0) | 9.26, 11 (0.0) | 32.43, 5 (0.0) | 9035 | 174張 | 69.6 | 69.2 | 70.0 | 68.9 |
| 2025-02-27 | 0.45, 1800 (0.0) | 24.11, 8281 (-0.05) | 6.68, 33 (-0.22) | 6.25, 18 (0.0) | 9.26, 11 (0.0) | 32.43, 5 (0.0) | 9009 | 138張 | 69.3 | 69.5 | 69.6 | 69.0 |
| 2025-02-21 | 0.45, 1799 (0.0) | 24.16, 8279 (+0.05) | 6.9, 35 (-0.03) | 6.25, 18 (0.0) | 9.26, 11 (0.0) | 32.43, 5 (0.0) | 9009 | 120張 | 69.5 | 69.1 | 70.0 | 68.9 |
| 2025-02-14 | 0.45, 1806 (0.0) | 24.11, 8276 (+0.01) | 6.93, 35 (+0.24) | 6.25, 18 (-0.27) | 9.26, 11 (0.0) | 32.43, 5 (0.0) | 9007 | 137張 | 69.0 | 67.9 | 72.2 | 67.9 |
| 2025-02-07 | 0.45, 1801 (0.0) | 24.1, 8283 (-0.01) | 6.69, 34 (-0.02) | 6.52, 19 (-0.01) | 9.26, 11 (0.0) | 32.43, 5 (0.0) | 9013 | 117張 | 68.8 | 69.4 | 69.4 | 67.7 |
| 2025-01-24 | 0.45, 1804 (0.0) | 24.11, 8284 (-0.05) | 6.71, 34 (-0.01) | 6.53, 19 (+0.01) | 9.26, 11 (0.0) | 32.43, 5 (0.0) | 9013 | 85張 | 68.4 | 67.7 | 68.4 | 67.5 |
| 2025-01-17 | 0.45, 1787 (0.0) | 24.16, 8275 (-0.03) | 6.72, 34 (-0.25) | 6.52, 19 (+0.27) | 9.26, 11 (0.0) | 32.43, 5 (0.0) | 9003 | 391張 | 67.6 | 68.2 | 68.2 | 67.0 |
| 2025-01-10 | 0.45, 1778 (0.0) | 24.19, 8282 (+0.03) | 6.97, 35 (+0.25) | 6.25, 18 (-0.31) | 9.26, 11 (0.0) | 32.43, 5 (0.0) | 9012 | 213張 | 68.7 | 68.9 | 69.4 | 68.3 |
| 2025-01-03 | 0.45, 1789 (0.0) | 24.16, 8300 (-0.06) | 6.72, 34 (+0.27) | 6.56, 19 (-0.28) | 9.26, 11 (0.0) | 32.43, 5 (0.0) | 9026 | 145張 | 69.2 | 61.7 | 69.4 | 61.3 |
| 2024-12-27 | 0.45, 1792 (0.0) | 24.22, 8308 (+0.01) | 6.45, 33 (-0.04) | 6.84, 20 (0.0) | 9.26, 11 (0.0) | 32.43, 5 (0.0) | 9032 | 182張 | 69.2 | 69.2 | 69.7 | 69.0 |
| 2024-12-20 | 0.45, 1801 (0.0) | 24.21, 8316 (+0.05) | 6.49, 33 (0.0) | 6.84, 20 (0.0) | 9.26, 11 (+0.02) | 32.43, 5 (0.0) | 9037 | 438張 | 69.2 | 70.8 | 70.9 | 68.8 |
| 2024-12-13 | 0.45, 1813 (-0.01) | 24.16, 8318 (-0.03) | 6.49, 33 (-0.01) | 6.84, 20 (+0.01) | 9.24, 11 (-0.04) | 32.43, 5 (0.0) | 9037 | 225張 | 70.8 | 70.7 | 72.0 | 70.5 |
| 2024-12-06 | 0.46, 1812 (0.0) | 24.19, 8317 (+0.03) | 6.5, 33 (+0.41) | 6.83, 20 (-0.33) | 9.28, 11 (0.0) | 32.43, 5 (0.0) | 9035 | 191張 | 71.0 | 70.5 | 71.2 | 70.3 |
| 2024-11-29 | 0.46, 1812 (0.0) | 24.16, 8319 (-0.04) | 6.09, 31 (-0.23) | 7.16, 21 (+0.2) | 9.28, 11 (0.0) | 32.43, 5 (0.0) | 9039 | 246張 | 70.8 | 70.6 | 71.6 | 69.8 |
| 2024-11-22 | 0.46, 1817 (0.0) | 24.2, 8325 (+0.05) | 6.32, 32 (+0.03) | 6.96, 20 (+0.02) | 9.28, 11 (0.0) | 32.43, 5 (0.0) | 9044 | 128張 | 70.6 | 70.4 | 71.1 | 70.3 |
| 2024-11-15 | 0.46, 1819 (0.0) | 24.15, 8328 (+0.04) | 6.29, 32 (+0.03) | 6.94, 20 (-0.04) | 9.28, 11 (0.0) | 32.43, 5 (0.0) | 9054 | 236張 | 70.5 | 71.5 | 71.5 | 70.5 |
| 2024-11-08 | 0.46, 1815 (+0.01) | 24.11, 8318 (-0.09) | 6.26, 32 (+0.03) | 6.98, 20 (-0.01) | 9.28, 11 (0.0) | 32.43, 5 (0.0) | 9047 | 247張 | 71.5 | 70.5 | 72.7 | 70.0 |
| 2024-11-01 | 0.45, 1808 (-0.01) | 24.2, 8334 (+0.04) | 6.23, 32 (+0.13) | 6.99, 20 (-0.03) | 9.28, 11 (0.0) | 32.43, 5 (0.0) | 9062 | 224張 | 70.4 | 71.0 | 71.4 | 69.9 |
| 2024-10-25 | 0.46, 1815 (0.0) | 24.16, 8346 (0.0) | 6.1, 31 (+0.15) | 7.02, 20 (+0.01) | 9.28, 11 (+0.01) | 32.43, 5 (0.0) | 9074 | 226張 | 70.9 | 72.1 | 72.1 | 70.9 |
| 2024-10-18 | 0.46, 1818 (+0.01) | 24.16, 8351 (-0.02) | 5.95, 30 (-0.17) | 7.01, 20 (+0.19) | 9.27, 11 (0.0) | 32.43, 5 (0.0) | 9079 | 207張 | 72.1 | 72.0 | 72.4 | 71.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.45, 1823 (-0.01) | 24.18, 8357 (-0.02) | 6.12, 31 (-0.24) | 6.82, 20 (+0.27) | 9.27, 11 (0.0) | 32.43, 5 (0.0) | 9090 | 166張 | 72.1 | 72.9 | 73.4 | 72.1 |
| 2024-10-04 | 0.46, 1824 (0.0) | 24.2, 8367 (-0.13) | 6.36, 32 (+0.07) | 6.55, 19 (+0.05) | 9.27, 11 (0.0) | 32.43, 5 (-0.01) | 9101 | 198張 | 72.9 | 74.0 | 74.3 | 72.5 |
| 2024-09-27 | 0.46, 1838 (0.0) | 24.33, 8407 (+0.07) | 6.29, 32 (+0.17) | 6.5, 19 (-0.02) | 9.27, 11 (0.0) | 32.44, 5 (-0.06) | 9138 | 620張 | 74.5 | 70.6 | 74.8 | 70.6 |
| 2024-09-20 | 0.46, 1841 (0.0) | 24.26, 8396 (-0.02) | 6.12, 31 (+0.02) | 6.52, 19 (-0.05) | 9.27, 11 (0.0) | 32.5, 5 (-0.04) | 9127 | 236張 | 70.7 | 70.5 | 71.0 | 70.2 |
| 2024-09-13 | 0.46, 1840 (0.0) | 24.28, 8394 (+0.03) | 6.1, 31 (0.0) | 6.57, 19 (-0.02) | 9.27, 11 (0.0) | 32.54, 5 (-0.02) | 9124 | 194張 | 70.2 | 70.0 | 73.3 | 69.5 |
| 2024-09-06 | 0.46, 1843 (0.0) | 24.25, 8396 (+0.04) | 6.1, 31 (+0.44) | 6.59, 19 (-0.28) | 9.27, 11 (0.0) | 32.56, 5 (-0.01) | 9126 | 292張 | 70.4 | 72.2 | 72.6 | 70.0 |
| 2024-08-30 | 0.46, 1845 (0.0) | 24.21, 8405 (-0.03) | 5.66, 29 (0.0) | 6.87, 20 (-0.06) | 9.27, 11 (0.0) | 32.57, 5 (0.0) | 9136 | 175張 | 72.7 | 71.5 | 72.7 | 71.0 |
| 2024-08-23 | 0.46, 1852 (0.0) | 24.24, 8435 (+0.04) | 5.66, 29 (+0.23) | 6.93, 20 (-0.29) | 9.27, 11 (0.0) | 32.57, 5 (0.0) | 9164 | 130張 | 71.3 | 71.4 | 71.8 | 70.6 |
| 2024-08-16 | 0.46, 1852 (0.0) | 24.2, 8426 (+0.01) | 5.43, 28 (-0.01) | 7.22, 21 (+0.02) | 9.27, 11 (0.0) | 32.57, 5 (0.0) | 9153 | 238張 | 71.5 | 71.2 | 72.5 | 70.0 |
| 2024-08-09 | 0.46, 1842 (0.0) | 24.19, 8415 (0.0) | 5.44, 28 (+0.03) | 7.2, 21 (-0.02) | 9.27, 11 (0.0) | 32.57, 5 (0.0) | 9142 | 535張 | 70.8 | 70.0 | 71.2 | 66.9 |
| 2024-08-02 | 0.46, 1836 (0.0) | 24.19, 8411 (0.0) | 5.41, 28 (-0.24) | 7.22, 21 (+0.28) | 9.27, 11 (0.0) | 32.57, 5 (0.0) | 9139 | 312張 | 70.9 | 71.0 | 72.0 | 70.6 |
| 2024-07-26 | 0.46, 1832 (+0.01) | 24.19, 8415 (+0.03) | 5.65, 29 (-0.39) | 6.94, 20 (0.0) | 9.27, 11 (0.0) | 32.57, 5 (0.0) | 9144 | 328張 | 70.9 | 72.5 | 73.0 | 70.6 |
| 2024-07-19 | 0.45, 1835 (0.0) | 24.16, 8433 (-0.05) | 6.04, 31 (-0.06) | 6.94, 20 (-0.03) | 9.27, 11 (0.0) | 32.57, 5 (0.0) | 9159 | 389張 | 72.8 | 74.5 | 74.9 | 72.3 |
| 2024-07-12 | 0.45, 1840 (0.0) | 24.21, 8449 (+0.03) | 6.1, 31 (+0.19) | 6.97, 20 (-0.07) | 9.27, 11 (0.0) | 32.57, 5 (0.0) | 9172 | 303張 | 74.5 | 75.0 | 75.2 | 74.0 |
| 2024-07-05 | 0.45, 1849 (0.0) | 24.18, 8453 (+0.03) | 5.91, 30 (-0.06) | 7.04, 20 (-0.01) | 9.27, 11 (0.0) | 32.57, 5 (0.0) | 9181 | 309張 | 75.3 | 74.9 | 75.5 | 74.8 |
| 2024-06-28 | 0.45, 1846 (-0.01) | 24.15, 8476 (+0.17) | 5.97, 30 (+0.48) | 7.05, 20 (-0.27) | 9.27, 11 (0.0) | 32.57, 5 (0.0) | 9203 | 635張 | 74.9 | 77.3 | 77.7 | 74.6 |
| 2024-06-21 | 0.46, 1834 (0.0) | 23.98, 8408 (-0.09) | 5.49, 28 (-0.16) | 7.32, 21 (0.0) | 9.27, 11 (0.0) | 32.57, 5 (0.0) | 9149 | 381張 | 77.5 | 79.7 | 79.7 | 77.4 |
| 2024-06-14 | 0.46, 1835 (0.0) | 24.07, 8442 (-0.04) | 5.65, 29 (0.0) | 7.32, 21 (0.0) | 9.27, 11 (0.0) | 32.57, 5 (0.0) | 9176 | 476張 | 79.5 | 77.9 | 80.7 | 77.6 |
| 2024-06-07 | 0.46, 1831 (+0.01) | 24.11, 8448 (+0.06) | 5.65, 29 (-0.45) | 7.32, 21 (+0.32) | 9.27, 11 (0.0) | 32.57, 5 (0.0) | 9182 | 286張 | 77.7 | 79.0 | 79.0 | 77.1 |
| 2024-05-31 | 0.45, 1831 (0.0) | 24.05, 8447 (-0.07) | 6.1, 31 (+0.36) | 7.0, 20 (-0.27) | 9.27, 11 (0.0) | 32.57, 5 (0.0) | 9182 | 493張 | 79.0 | 78.1 | 80.8 | 77.5 |
| 2024-05-24 | 0.45, 1840 (0.0) | 24.12, 8453 (-0.07) | 5.74, 29 (-0.18) | 7.27, 21 (+0.28) | 9.27, 11 (0.0) | 32.57, 5 (0.0) | 9183 | 301張 | 78.0 | 79.2 | 79.5 | 77.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.45, 1842 (+0.01) | 24.19, 8486 (+0.27) | 5.92, 30 (-0.36) | 6.99, 20 (-0.02) | 9.27, 11 (-0.01) | 32.57, 5 (0.0) | 9213 | 1347張 | 79.5 | 78.4 | 81.7 | 78.3 |
| 2024-05-10 | 0.44, 1831 (0.0) | 23.92, 8337 (-0.09) | 6.28, 32 (-0.13) | 7.01, 20 (-0.01) | 9.28, 11 (0.0) | 32.57, 5 (0.0) | 9066 | 454張 | 78.2 | 77.7 | 78.9 | 76.5 |
| 2024-05-03 | 0.44, 1830 (-0.01) | 24.01, 8344 (-0.17) | 6.41, 32 (+0.02) | 7.02, 20 (0.0) | 9.28, 11 (0.0) | 32.57, 5 (0.0) | 9068 | 269張 | 77.9 | 76.3 | 78.4 | 76.2 |
| 2024-04-26 | 0.45, 1820 (0.0) | 24.18, 8369 (-0.05) | 6.39, 32 (+0.14) | 7.02, 20 (-0.01) | 9.28, 11 (+0.01) | 32.57, 5 (0.0) | 9085 | 450張 | 76.3 | 79.0 | 79.0 | 76.0 |
| 2024-04-19 | 0.45, 1815 (0.0) | 24.23, 8388 (-0.19) | 6.25, 31 (+0.03) | 7.03, 20 (+0.12) | 9.27, 11 (-0.01) | 32.57, 5 (0.0) | 9103 | 910張 | 78.0 | 77.5 | 79.9 | 76.4 |
| 2024-04-12 | 0.45, 1823 (0.0) | 24.42, 8449 (-0.14) | 6.22, 32 (+0.23) | 6.91, 20 (-0.06) | 9.28, 11 (0.0) | 32.57, 5 (0.0) | 9170 | 516張 | 77.8 | 75.8 | 78.2 | 75.3 |
| 2024-04-03 | 0.45, 1833 (0.0) | 24.56, 8488 (-0.08) | 5.99, 31 (-0.3) | 6.97, 20 (+0.27) | 9.28, 11 (0.0) | 32.57, 5 (0.0) | 9209 | 157張 | 75.8 | 75.8 | 76.0 | 75.5 |
| 2024-03-29 | 0.45, 1836 (-0.01) | 24.64, 8508 (-0.11) | 6.29, 32 (+0.17) | 6.7, 19 (0.0) | 9.28, 11 (0.0) | 32.57, 5 (0.0) | 9227 | 540張 | 75.8 | 75.0 | 76.2 | 74.5 |
| 2024-03-22 | 0.46, 1838 (+0.01) | 24.75, 8557 (-0.12) | 6.12, 31 (-0.01) | 6.7, 19 (0.0) | 9.28, 11 (-0.01) | 32.57, 5 (0.0) | 9277 | 447張 | 74.4 | 73.6 | 75.2 | 73.6 |
| 2024-03-15 | 0.45, 1830 (0.0) | 24.87, 8609 (-0.06) | 6.13, 31 (+0.68) | 6.7, 19 (-0.75) | 9.29, 11 (0.0) | 32.57, 5 (0.0) | 9325 | 365張 | 73.8 | 72.7 | 74.3 | 72.5 |
| 2024-03-08 | 0.45, 1850 (0.0) | 24.93, 8675 (+0.01) | 5.45, 28 (+0.14) | 7.45, 21 (-0.01) | 9.29, 11 (0.0) | 32.57, 5 (0.0) | 9385 | 672張 | 73.1 | 73.0 | 75.9 | 73.0 |
| 2024-03-01 | 0.45, 1842 (0.0) | 24.92, 8691 (+0.03) | 5.31, 27 (0.0) | 7.46, 21 (-0.01) | 9.29, 11 (0.0) | 32.57, 5 (0.0) | 9403 | 280張 | 73.5 | 72.9 | 73.5 | 72.5 |
| 2024-02-23 | 0.45, 1822 (+0.01) | 24.89, 8663 (-0.13) | 5.31, 27 (+0.25) | 7.47, 21 (+0.01) | 9.29, 11 (0.0) | 32.57, 5 (0.0) | 9376 | 395張 | 72.9 | 72.1 | 73.4 | 72.0 |
| 2024-02-16 | 0.44, 1788 (0.0) | 25.02, 8672 (+0.01) | 5.06, 26 (+0.01) | 7.46, 21 (0.0) | 9.29, 11 (0.0) | 32.57, 5 (0.0) | 9387 | 376張 | 72.0 | 76.8 | 76.8 | 70.7 |
| 2024-02-07 | 0.44, 1776 (0.0) | 25.01, 8661 (-0.02) | 5.05, 26 (0.0) | 7.46, 21 (0.0) | 9.29, 11 (0.0) | 32.57, 5 (0.0) | 9375 | 34張 | 70.0 | 69.8 | 70.5 | 69.8 |
| 2024-02-02 | 0.44, 1776 (0.0) | 25.03, 8668 (+0.01) | 5.05, 26 (-0.01) | 7.46, 21 (0.0) | 9.29, 11 (0.0) | 32.57, 5 (0.0) | 9380 | 92張 | 69.8 | 69.7 | 70.2 | 69.6 |
| 2024-01-26 | 0.44, 1777 (0.0) | 25.02, 8652 (+0.08) | 5.06, 26 (-0.14) | 7.46, 21 (0.0) | 9.29, 11 (0.0) | 32.57, 5 (0.0) | 9365 | 152張 | 69.8 | 70.0 | 70.2 | 69.6 |
| 2024-01-19 | 0.44, 1773 (0.0) | 24.94, 8619 (0.0) | 5.2, 27 (+0.01) | 7.46, 21 (0.0) | 9.29, 11 (0.0) | 32.57, 5 (0.0) | 9335 | 249張 | 69.9 | 70.2 | 70.4 | 69.3 |
| 2024-01-12 | 0.44, 1778 (0.0) | 24.94, 8624 (-0.06) | 5.19, 27 (+0.01) | 7.46, 21 (0.0) | 9.29, 11 (0.0) | 32.57, 5 (0.0) | 9339 | 116張 | 70.2 | 70.9 | 70.9 | 70.1 |
| 2024-01-05 | 0.44, 1784 (0.0) | 25.0, 8650 (-0.01) | 5.18, 27 (+0.32) | 7.46, 21 (0.0) | 9.29, 11 (0.0) | 32.57, 5 (0.0) | 9364 | 169張 | 70.9 | 70.6 | 71.0 | 70.5 |
| 2023-12-29 | 0.44, 1777 (0.0) | 25.01, 8654 (-0.07) | 4.86, 25 (0.0) | 7.46, 21 (0.0) | 9.29, 11 (0.0) | 32.57, 5 (0.0) | 9373 | 205張 | 70.5 | 70.8 | 71.9 | 70.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.44, 1771 (0.0) | 25.08, 8666 (-0.06) | 4.86, 25 (-0.28) | 7.46, 21 (+0.28) | 9.29, 11 (0.0) | 32.57, 5 (0.0) | 9383 | 144張 | 70.7 | 70.8 | 71.0 | 70.1 |
| 2023-12-15 | 0.44, 1779 (0.0) | 25.14, 8677 (+0.02) | 5.14, 26 (-0.3) | 7.18, 20 (+0.36) | 9.29, 11 (-0.14) | 32.57, 5 (0.0) | 9394 | 288張 | 70.8 | 70.2 | 71.2 | 70.0 |
| 2023-12-08 | 0.44, 1782 (0.0) | 25.12, 8685 (+0.04) | 5.44, 27 (-0.01) | 6.82, 19 (0.0) | 9.43, 11 (0.0) | 32.57, 5 (0.0) | 9404 | 246張 | 70.4 | 70.3 | 70.6 | 70.0 |
| 2023-12-01 | 0.44, 1774 (0.0) | 25.08, 8672 (+0.07) | 5.45, 27 (+0.26) | 6.82, 19 (-0.3) | 9.43, 11 (0.0) | 32.57, 5 (0.0) | 9395 | 235張 | 70.2 | 69.7 | 70.2 | 69.6 |
| 2023-11-24 | 0.44, 1775 (0.0) | 25.01, 8661 (-0.02) | 5.19, 26 (-0.04) | 7.12, 20 (+0.01) | 9.43, 11 (0.0) | 32.57, 5 (0.0) | 9388 | 218張 | 69.7 | 69.5 | 70.0 | 69.2 |
| 2023-11-17 | 0.44, 1781 (0.0) | 25.03, 8683 (+0.03) | 5.23, 26 (+0.25) | 7.11, 20 (-0.27) | 9.43, 11 (0.0) | 32.57, 5 (0.0) | 9409 | 212張 | 69.8 | 69.6 | 69.9 | 69.2 |
| 2023-11-10 | 0.44, 1787 (0.0) | 25.0, 8687 (+0.02) | 4.98, 25 (0.0) | 7.38, 21 (-0.02) | 9.43, 11 (0.0) | 32.57, 5 (0.0) | 9416 | 121張 | 69.5 | 69.3 | 70.0 | 69.3 |
| 2023-11-03 | 0.44, 1787 (0.0) | 24.98, 8687 (-0.04) | 4.98, 25 (0.0) | 7.4, 21 (0.0) | 9.43, 11 (0.0) | 32.57, 5 (0.0) | 9415 | 97張 | 69.2 | 69.2 | 69.5 | 68.9 |
| 2023-10-27 | 0.44, 1801 (0.0) | 25.02, 8702 (+0.02) | 4.98, 25 (0.0) | 7.4, 21 (0.0) | 9.43, 11 (0.0) | 32.57, 5 (0.0) | 9429 | 91張 | 69.2 | 69.0 | 71.0 | 68.5 |
| 2023-10-20 | 0.44, 1793 (0.0) | 25.0, 8689 (-0.02) | 4.98, 25 (0.0) | 7.4, 21 (0.0) | 9.43, 11 (0.0) | 32.57, 5 (0.0) | 9417 | 73張 | 69.0 | 69.3 | 69.9 | 68.9 |
| 2023-10-13 | 0.44, 1802 (-0.01) | 25.02, 8708 (-0.01) | 4.98, 25 (0.0) | 7.4, 21 (-0.03) | 9.43, 11 (0.0) | 32.57, 5 (0.0) | 9435 | 90張 | 69.3 | 69.5 | 69.8 | 68.6 |
| 2023-10-06 | 0.45, 1800 (+0.01) | 25.03, 8709 (-0.03) | 4.98, 25 (+0.01) | 7.43, 21 (-0.03) | 9.43, 11 (0.0) | 32.57, 5 (0.0) | 9436 | 159張 | 68.9 | 69.1 | 70.1 | 68.8 |
| 2023-09-28 | 0.44, 1784 (0.0) | 25.06, 8700 (+0.02) | 4.97, 25 (0.0) | 7.46, 21 (-0.01) | 9.43, 11 (0.0) | 32.57, 5 (0.0) | 9424 | 92張 | 69.3 | 69.5 | 69.5 | 68.4 |
| 2023-09-22 | 0.44, 1785 (0.0) | 25.04, 8700 (-0.05) | 4.97, 25 (-0.25) | 7.47, 21 (+0.29) | 9.43, 11 (0.0) | 32.57, 5 (0.0) | 9424 | 118張 | 69.5 | 70.5 | 70.7 | 69.2 |
| 2023-09-15 | 0.44, 1787 (0.0) | 25.09, 8710 (+0.01) | 5.22, 26 (-0.27) | 7.18, 20 (0.0) | 9.43, 11 (0.0) | 32.57, 5 (0.0) | 9434 | 366張 | 70.5 | 68.6 | 70.9 | 68.2 |
| 2023-09-08 | 0.44, 1787 (0.0) | 25.08, 8702 (+0.06) | 5.49, 28 (+0.12) | 7.18, 20 (0.0) | 9.43, 11 (0.0) | 32.57, 5 (0.0) | 9426 | 166張 | 68.6 | 68.6 | 68.9 | 68.2 |
| 2023-09-01 | 0.44, 1771 (0.0) | 25.02, 8677 (-0.02) | 5.37, 27 (-0.03) | 7.18, 20 (0.0) | 9.43, 11 (0.0) | 32.57, 5 (0.0) | 9404 | 176張 | 68.6 | 67.9 | 69.0 | 67.6 |
| 2023-08-25 | 0.44, 1765 (0.0) | 25.04, 8666 (-0.05) | 5.4, 27 (-0.02) | 7.18, 20 (0.0) | 9.43, 11 (0.0) | 32.57, 5 (0.0) | 9390 | 234張 | 67.9 | 68.7 | 68.7 | 67.9 |
| 2023-08-18 | 0.44, 1766 (0.0) | 25.09, 8671 (+0.02) | 5.42, 27 (-0.01) | 7.18, 20 (0.0) | 9.43, 11 (0.0) | 32.57, 5 (0.0) | 9393 | 209張 | 68.7 | 69.0 | 69.0 | 68.1 |