股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.95 (-0.03)	0.0 (0.0)	0.03 (-0.03)	-25	3.94	0	0.0	-23	3.62	635	100.5	102.5	103.0	100.0
2026-06-02	6.98 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-57	3.15	0	0.0	7	0.39	1808	102.0	105.0	105.0	99.8
2026-06-01	6.99 (-0.23)	0.0 (0.0)	0.05 (+0.05)	-251	13.25	0	0.0	38	2.01	1894	106.0	109.5	109.5	105.5
2026-05-29	7.22 (-0.77)	0.0 (0.0)	0.0 (0.0)	-817	10.27	0	0.0	-31	0.39	7958	110.0	113.0	116.0	107.0
2026-05-28	7.99 (+0.16)	0.0 (0.0)	0.0 (0.0)	47	0.97	0	0.0	-112	2.32	4824	111.0	102.5	111.0	102.0
2026-05-27	7.83 (+0.34)	0.0 (0.0)	0.0 (-0.02)	237	17.3	0	0.0	-34	2.48	1370	101.0	101.5	102.0	99.0
2026-05-26	7.49 (-0.01)	0.0 (0.0)	0.02 (0.0)	-36	2.75	0	0.0	1	0.08	1310	100.5	107.0	107.0	99.9
2026-05-25	7.5 (+0.11)	0.0 (0.0)	0.02 (-0.01)	45	2.92	0	0.0	-11	0.71	1541	105.0	103.5	105.5	100.5
2026-05-22	7.39 (-0.16)	0.0 (0.0)	0.03 (-0.01)	-136	10.53	0	0.0	0	0.0	1291	102.0	100.5	104.0	99.9
2026-05-21	7.55 (-0.18)	0.0 (0.0)	0.04 (+0.01)	-133	12.3	0	0.0	5	0.46	1081	96.9	94.7	99.9	94.3
2026-05-20	7.73 (+0.13)	0.0 (0.0)	0.03 (-0.01)	96	10.95	0	0.0	-6	0.68	877	92.8	95.4	96.0	92.7
2026-05-19	7.6 (+0.2)	0.0 (0.0)	0.04 (+0.04)	111	8.71	0	0.0	25	1.96	1274	95.4	99.0	99.5	95.0
2026-05-18	7.4 (-0.14)	0.0 (0.0)	0.0 (0.0)	-127	7.29	0	0.0	1	0.06	1741	99.0	97.2	99.9	94.4
2026-05-15	7.54 (+1.13)	0.0 (0.0)	0.0 (-0.14)	787	15.96	0	0.0	-110	2.23	4930	97.2	110.0	110.5	97.2
2026-05-14	6.41 (-0.29)	0.0 (0.0)	0.14 (+0.14)	-411	18.21	0	0.0	102	4.52	2257	108.0	115.5	115.5	107.5
2026-05-13	6.7 (-0.31)	0.0 (0.0)	0.0 (-0.04)	-245	3.18	0	0.0	-59	0.76	7715	113.0	121.5	131.5	112.0
2026-05-12	7.01 (-0.23)	0.0 (0.0)	0.04 (-0.18)	-167	7.03	0	0.0	-133	5.6	2377	121.0	120.5	121.0	120.5
2026-05-11	7.24 (+0.11)	0.0 (0.0)	0.22 (+0.13)	62	3.97	0	0.0	95	6.08	1562	110.0	109.5	112.0	107.0
2026-05-08	7.13 (-0.27)	0.0 (0.0)	0.09 (-0.06)	-227	3.67	0	0.0	-47	0.76	6190	109.5	111.5	122.0	108.0
2026-05-07	7.4 (+0.13)	0.0 (0.0)	0.15 (+0.01)	91	4.49	0	0.0	5	0.25	2025	111.0	114.0	116.0	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	7.27 (-0.1)	0.0 (0.0)	0.14 (-0.06)	-86	6.9	0	0.0	-44	3.53	1246	115.0	122.0	122.0	112.0
2026-05-05	7.37 (-0.07)	0.0 (0.0)	0.2 (+0.03)	-51	4.82	0	0.0	26	2.46	1059	119.5	114.5	121.0	114.5
2026-05-04	7.44 (-0.02)	0.0 (0.0)	0.17 (+0.12)	-19	2.32	0	0.0	88	10.74	819	115.0	115.5	117.5	113.0
2026-04-30	7.46 (-0.06)	0.0 (0.0)	0.05 (+0.03)	-38	4.07	0	0.0	22	2.36	934	114.5	117.0	119.5	113.0
2026-04-29	7.52 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-30	2.8	0	0.0	8	0.75	1072	114.5	105.5	114.5	102.5
2026-04-28	7.56 (+0.12)	0.0 (0.0)	0.01 (+0.01)	87	10.39	0	0.0	8	0.96	837	104.5	105.5	107.5	102.5
2026-04-27	7.44 (+0.13)	0.0 (0.0)	0.0 (-0.01)	96	7.83	0	0.0	-5	0.41	1226	103.0	110.0	110.0	102.0
2026-04-24	7.31 (+0.1)	0.0 (0.0)	0.01 (+0.01)	60	4.27	0	0.0	4	0.28	1404	112.0	115.0	116.0	106.5
2026-04-23	7.21 (+0.12)	0.0 (0.0)	0.0 (0.0)	49	1.89	0	0.0	-31	1.2	2592	113.5	122.5	122.5	108.5
2026-04-22	7.09 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	1.05	0	0.0	-71	2.97	2392	120.5	115.0	125.0	115.0
2026-04-21	7.05 (-0.06)	0.0 (0.0)	0.0 (0.0)	-54	0.73	0	0.0	-119	1.61	7384	119.5	116.0	119.5	115.0
2026-04-20	7.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	0.24	0	0.0	-7	0.13	5308	109.0	107.0	109.0	99.7
2026-04-17	7.13 (-0.19)	0.0 (0.0)	0.0 (-0.21)	-140	2.57	0	0.0	-173	3.17	5449	99.3	95.0	99.3	93.8
2026-04-16	7.32 (+0.01)	0.0 (0.0)	0.21 (-0.01)	6	0.42	0	0.0	-6	0.42	1421	90.3	90.3	90.3	87.3
2026-04-15	7.31 (+0.11)	0.0 (0.0)	0.22 (+0.03)	15	0.79	0	0.0	24	1.26	1899	82.1	75.5	82.1	74.9
2026-04-14	7.2 (+0.01)	0.0 (0.0)	0.19 (0.0)	-34	3.49	0	0.0	-1	0.1	975	74.7	75.0	76.5	72.7
2026-04-13	7.19 (+0.04)	0.0 (0.0)	0.19 (+0.04)	-1	0.11	0	0.0	27	3.02	895	73.7	71.4	74.5	71.0
2026-04-10	7.15 (-0.16)	0.0 (0.0)	0.15 (+0.06)	-138	13.7	0	0.0	43	4.27	1007	71.2	72.6	73.9	70.2
2026-04-09	7.31 (-0.09)	0.0 (0.0)	0.09 (+0.01)	-82	12.97	0	0.0	11	1.74	632	68.8	70.5	71.0	68.4
2026-04-08	7.4 (-0.07)	0.0 (0.0)	0.08 (0.0)	-69	10.41	0	0.0	-3	0.45	663	69.9	65.8	72.0	65.7
2026-04-07	7.47 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	6.67	0	0.0	0	0.0	30	65.8	65.9	66.0	65.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	7.47 (0.0)	0.0 (0.0)	0.08 (-0.01)	2	5.13	0	0.0	-5	12.82	39	65.9	66.4	66.4	65.4
2026-04-01	7.47 (+0.06)	0.0 (0.0)	0.09 (0.0)	38	22.75	0	0.0	-2	1.2	167	66.0	65.3	66.5	65.2
2026-03-31	7.41 (0.0)	0.0 (0.0)	0.09 (0.0)	2	4.35	0	0.0	0	0.0	46	64.3	64.4	64.4	64.0
2026-03-30	7.41 (+0.01)	0.0 (0.0)	0.09 (0.0)	11	15.49	0	0.0	0	0.0	71	64.2	64.3	64.6	64.0
2026-03-27	7.4 (+0.01)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	3	6.82	44	65.0	65.4	65.4	64.7
2026-03-26	7.39 (0.0)	0.0 (0.0)	0.09 (+0.01)	2	4.17	0	0.0	8	16.67	48	65.5	65.8	66.2	65.3
2026-03-25	7.39 (0.0)	0.0 (0.0)	0.08 (+0.01)	-2	2.17	0	0.0	4	4.35	92	65.8	65.2	66.1	65.2
2026-03-24	7.39 (+0.01)	0.0 (0.0)	0.07 (0.0)	8	9.88	0	0.0	0	0.0	81	65.4	66.1	66.2	65.0
2026-03-23	7.38 (-0.02)	0.0 (0.0)	0.07 (+0.02)	-11	10.19	0	0.0	18	16.67	108	65.2	64.4	65.8	64.2
2026-03-20	7.4 (+0.05)	0.0 (0.0)	0.05 (0.0)	32	25.6	0	0.0	0	0.0	125	65.9	65.5	66.0	64.9
2026-03-19	7.35 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	2.47	0	0.0	-1	0.62	162	65.6	66.2	66.5	65.4
2026-03-18	7.36 (+0.09)	0.0 (0.0)	0.05 (0.0)	48	12.28	0	0.0	-3	0.77	391	66.2	64.9	66.7	64.9
2026-03-17	7.27 (+0.04)	0.0 (0.0)	0.05 (0.0)	32	17.49	0	0.0	-1	0.55	183	64.4	63.2	64.4	63.2
2026-03-16	7.23 (+0.04)	0.0 (0.0)	0.05 (0.0)	28	22.05	0	0.0	0	0.0	127	63.1	62.6	63.3	62.6
2026-03-13	7.19 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	80	62.5	62.6	62.6	62.3
2026-03-12	7.19 (0.0)	0.0 (0.0)	0.05 (0.0)	4	13.33	0	0.0	0	0.0	30	62.7	62.1	62.7	62.1
2026-03-11	7.19 (+0.02)	0.0 (0.0)	0.05 (0.0)	10	16.67	0	0.0	0	0.0	60	62.3	62.2	62.5	62.0
2026-03-10	7.17 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	4.05	0	0.0	6	8.11	74	62.1	62.2	62.5	62.0
2026-03-09	7.18 (+0.04)	0.0 (0.0)	0.05 (0.0)	27	23.28	0	0.0	0	0.0	116	62.2	62.8	62.8	61.7
2026-03-06	7.14 (+0.02)	0.0 (0.0)	0.05 (0.0)	14	22.22	0	0.0	0	0.0	63	63.0	62.6	63.1	62.6
2026-03-05	7.12 (0.0)	0.0 (0.0)	0.05 (0.0)	1	1.61	0	0.0	-4	6.45	62	62.8	62.8	63.0	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	7.12 (+0.02)	0.0 (0.0)	0.05 (0.0)	17	11.89	0	0.0	0	0.0	143	61.9	63.0	63.0	61.5
2026-03-03	7.1 (+0.02)	0.0 (0.0)	0.05 (0.0)	12	13.64	0	0.0	0	0.0	88	62.6	62.5	62.8	62.3
2026-03-02	7.08 (+0.04)	0.0 (0.0)	0.05 (0.0)	28	40.58	0	0.0	0	0.0	69	62.6	62.4	62.7	62.3
2026-02-26	7.04 (+0.02)	0.0 (0.0)	0.05 (-0.01)	15	11.28	0	0.0	-4	3.01	133	62.7	62.7	63.0	62.4
2026-02-25	7.02 (0.0)	0.0 (0.0)	0.06 (-0.01)	1	1.37	0	0.0	-7	9.59	73	62.6	62.6	62.8	62.5
2026-02-24	7.02 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	1.25	0	0.0	0	0.0	80	62.6	63.1	63.1	62.4
2026-02-23	7.02 (0.0)	0.0 (0.0)	0.07 (0.0)	4	8.51	0	0.0	-3	6.38	47	62.4	62.8	62.8	62.3
2026-02-11	7.02 (+0.03)	0.0 (0.0)	0.07 (0.0)	23	19.66	0	0.0	0	0.0	117	62.1	62.0	62.2	61.9
2026-02-10	6.99 (-0.01)	0.0 (0.0)	0.07 (-0.01)	-9	15.0	0	0.0	-6	10.0	60	61.9	62.1	62.3	61.7
2026-02-09	7.0 (0.0)	0.0 (0.0)	0.08 (0.0)	2	5.13	0	0.0	0	0.0	39	62.0	62.1	62.3	62.0
2026-02-06	7.0 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	10.0	0	0.0	0	0.0	10	61.9	61.9	61.9	61.6
2026-02-05	7.0 (+0.02)	0.0 (0.0)	0.08 (0.0)	14	48.28	0	0.0	0	0.0	29	62.2	62.2	62.2	61.8
2026-02-04	6.98 (+0.01)	0.0 (0.0)	0.08 (0.0)	4	10.81	0	0.0	0	0.0	37	61.9	61.8	62.1	61.7
2026-02-03	6.97 (+0.02)	0.0 (0.0)	0.08 (0.0)	16	25.81	0	0.0	0	0.0	62	61.8	62.0	62.0	61.8
2026-02-02	6.95 (+0.01)	0.0 (0.0)	0.08 (0.0)	8	19.05	0	0.0	0	0.0	42	62.2	61.7	62.2	61.7
2026-01-30	6.94 (+0.01)	0.0 (0.0)	0.08 (+0.01)	7	14.58	0	0.0	8	16.67	48	62.3	62.4	62.4	62.1
2026-01-29	6.93 (+0.01)	0.0 (0.0)	0.07 (0.0)	7	12.73	0	0.0	0	0.0	55	62.4	62.3	62.7	62.3
2026-01-28	6.92 (+0.01)	0.0 (0.0)	0.07 (0.0)	6	8.33	0	0.0	-3	4.17	72	62.6	63.0	63.3	62.5
2026-01-27	6.91 (+0.01)	0.0 (0.0)	0.07 (-0.01)	13	24.07	0	0.0	-9	16.67	54	62.7	62.8	63.0	62.6
2026-01-26	6.9 (0.0)	0.0 (0.0)	0.08 (0.0)	-6	14.29	0	0.0	0	0.0	42	62.8	63.5	63.5	62.8
2026-01-23	6.9 (-0.01)	0.0 (0.0)	0.08 (0.0)	-5	6.33	0	0.0	0	0.0	79	63.0	64.0	64.0	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	6.91 (+0.01)	0.0 (0.0)	0.08 (-0.01)	10	8.47	0	0.0	-8	6.78	118	63.3	63.7	63.9	62.8
2026-01-21	6.9 (+0.02)	0.0 (0.0)	0.09 (0.0)	11	9.24	0	0.0	0	0.0	119	63.0	62.6	63.1	62.5
2026-01-20	6.88 (0.0)	0.0 (0.0)	0.09 (+0.01)	3	2.42	0	0.0	10	8.06	124	62.6	62.6	63.1	62.4
2026-01-19	6.88 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	73	62.6	63.0	63.0	62.0
2026-01-16	6.88 (+0.03)	0.0 (0.0)	0.08 (0.0)	16	10.96	0	0.0	-1	0.68	146	62.5	62.5	63.5	62.5
2026-01-15	6.85 (0.0)	0.0 (0.0)	0.08 (0.0)	2	3.51	0	0.0	5	8.77	57	62.2	62.2	62.5	62.0
2026-01-14	6.85 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	55	62.1	62.4	62.4	61.8
2026-01-13	6.85 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	46	61.5	61.8	61.9	61.5
2026-01-12	6.85 (0.0)	0.0 (0.0)	0.08 (+0.01)	3	4.69	0	0.0	5	7.81	64	61.8	61.7	62.0	61.6
2026-01-09	6.85 (+0.01)	0.0 (0.0)	0.07 (0.0)	4	13.79	0	0.0	0	0.0	29	61.5	61.4	61.7	61.3
2026-01-08	6.84 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	17	61.4	61.6	61.6	61.3
2026-01-07	6.84 (+0.01)	0.0 (0.0)	0.07 (0.0)	6	10.71	0	0.0	0	0.0	56	61.4	61.2	61.5	61.1
2026-01-06	6.83 (0.0)	0.0 (0.0)	0.07 (0.0)	1	1.39	0	0.0	-4	5.56	72	61.2	61.5	61.8	61.0
2026-01-05	6.83 (-0.01)	0.0 (0.0)	0.07 (-0.01)	-6	16.67	0	0.0	-6	16.67	36	61.3	61.5	61.8	61.2
2026-01-02	6.84 (0.0)	0.0 (0.0)	0.08 (0.0)	4	5.48	0	0.0	0	0.0	73	61.5	61.3	61.6	61.3
2025-12-31	6.84 (0.0)	0.0 (0.0)	0.08 (-0.01)	0	0.0	0	0.0	-4	6.56	61	61.5	62.0	62.0	61.5
2025-12-30	6.84 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	21	61.5	61.3	61.5	61.3
2025-12-29	6.84 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	23	61.5	61.7	61.8	61.4
2025-12-26	6.84 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	13	61.7	61.6	61.7	61.6
2025-12-24	6.84 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	19	61.8	61.6	61.8	61.6
2025-12-23	6.84 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	4.76	0	0.0	0	0.0	21	61.6	61.8	61.9	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	6.83 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	2.0	0	0.0	0	0.0	100	61.8	62.0	62.1	61.8
2025-12-19	6.84 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	8.33	0	0.0	-3	12.5	24	61.9	62.2	62.3	61.9
2025-12-18	6.84 (-0.02)	0.0 (0.0)	0.09 (0.0)	-13	39.39	0	0.0	3	9.09	33	61.8	62.5	62.5	61.6
2025-12-17	6.86 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	9.09	0	0.0	0	0.0	11	61.9	62.1	62.1	61.6
2025-12-16	6.86 (0.0)	0.0 (0.0)	0.09 (0.0)	-4	20.0	0	0.0	0	0.0	20	61.5	62.6	62.6	61.4
2025-12-15	6.86 (0.0)	0.0 (0.0)	0.09 (0.0)	1	2.0	0	0.0	0	0.0	50	61.7	62.1	62.3	61.7
2025-12-12	6.86 (+0.01)	0.0 (0.0)	0.09 (0.0)	7	9.09	0	0.0	-5	6.49	77	62.1	61.4	62.2	61.4
2025-12-11	6.85 (0.0)	0.0 (0.0)	0.09 (0.0)	1	5.56	0	0.0	0	0.0	18	61.4	61.4	61.4	61.2
2025-12-10	6.85 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	17	61.4	61.5	61.5	61.4
2025-12-09	6.85 (+0.01)	0.0 (0.0)	0.09 (0.0)	5	8.2	0	0.0	0	0.0	61	61.4	61.5	61.9	61.3
2025-12-08	6.84 (0.0)	0.0 (0.0)	0.09 (0.0)	4	14.81	0	0.0	0	0.0	27	61.7	61.8	61.8	61.7
2025-12-05	6.84 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	12	61.8	61.8	61.9	61.8
2025-12-04	6.84 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	6.25	0	0.0	0	0.0	16	62.0	61.7	62.0	61.7
2025-12-03	6.84 (0.0)	0.0 (0.0)	0.09 (0.0)	1	3.12	0	0.0	0	0.0	32	61.9	61.8	62.0	61.7
2025-12-02	6.84 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	14.29	0	0.0	0	0.0	7	61.8	62.2	62.2	61.8
2025-12-01	6.84 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	20	61.8	62.0	62.0	61.8
2025-11-28	6.84 (+0.01)	0.0 (0.0)	0.09 (0.0)	4	23.53	0	0.0	0	0.0	17	62.0	61.5	62.0	61.4
2025-11-27	6.83 (0.0)	0.0 (0.0)	0.09 (0.0)	4	12.12	0	0.0	0	0.0	33	61.6	61.7	61.8	61.5
2025-11-26	6.83 (+0.01)	0.0 (0.0)	0.09 (0.0)	5	23.81	0	0.0	0	0.0	21	61.6	61.5	61.8	61.5
2025-11-25	6.82 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	3	21.43	14	61.7	61.5	61.7	61.3
2025-11-24	6.82 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	34	61.5	61.6	61.6	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	6.82 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	10.53	0	0.0	0	0.0	19	61.4	61.0	61.6	61.0
2025-11-20	6.82 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	19	61.6	62.0	62.0	61.6
2025-11-19	6.82 (0.0)	0.0 (0.0)	0.09 (0.0)	2	11.76	0	0.0	0	0.0	17	61.6	61.6	61.7	61.6
2025-11-18	6.82 (-0.01)	0.0 (0.0)	0.09 (0.0)	-4	8.7	0	0.0	4	8.7	46	61.7	61.9	62.3	61.6
2025-11-17	6.83 (-0.02)	0.0 (0.0)	0.09 (+0.01)	-14	43.75	0	0.0	6	18.75	32	62.3	62.5	62.6	61.9
2025-11-14	6.85 (+0.01)	0.0 (0.0)	0.08 (0.0)	4	12.9	0	0.0	0	0.0	31	62.2	62.0	62.2	61.8
2025-11-13	6.84 (+0.01)	0.0 (0.0)	0.08 (0.0)	6	9.68	0	0.0	0	0.0	62	62.0	62.0	62.2	61.8
2025-11-12	6.83 (+0.01)	0.0 (0.0)	0.08 (0.0)	7	10.77	0	0.0	0	0.0	65	61.7	61.6	61.8	61.5
2025-11-11	6.82 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	4.35	0	0.0	0	0.0	23	61.6	61.6	62.0	61.6
2025-11-10	6.82 (-0.01)	0.0 (0.0)	0.08 (0.0)	-1	4.35	0	0.0	-1	4.35	23	61.5	61.7	62.1	61.5
2025-11-07	6.83 (+0.02)	0.0 (0.0)	0.08 (0.0)	-1	16.67	0	0.0	0	0.0	6	61.7	61.5	61.7	61.4
2025-11-06	6.81 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	-2	16.67	12	61.5	61.5	62.0	61.5
2025-11-05	6.81 (0.0)	0.0 (0.0)	0.08 (0.0)	1	2.0	0	0.0	0	0.0	50	61.4	61.5	61.8	61.3
2025-11-04	6.81 (0.0)	0.0 (0.0)	0.08 (0.0)	-3	15.0	0	0.0	0	0.0	20	61.8	62.4	62.4	61.8
2025-11-03	6.81 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	5.56	0	0.0	0	0.0	18	62.0	62.3	62.3	62.0
2025-10-31	6.81 (-0.01)	0.0 (0.0)	0.08 (0.0)	-2	11.11	0	0.0	0	0.0	18	62.0	62.5	62.5	61.9
2025-10-30	6.82 (+0.01)	0.0 (0.0)	0.08 (0.0)	1	3.7	0	0.0	0	0.0	27	61.9	61.8	62.0	61.6
2025-10-29	6.81 (0.0)	0.0 (0.0)	0.08 (0.0)	1	0.89	0	0.0	3	2.68	112	61.8	62.1	62.1	61.4
2025-10-28	6.81 (-0.01)	0.0 (0.0)	0.08 (+0.01)	-6	14.63	0	0.0	1	2.44	41	62.1	62.6	62.6	61.9
2025-10-27	6.82 (+0.01)	0.0 (0.0)	0.07 (0.0)	8	29.63	0	0.0	0	0.0	27	62.6	62.3	62.6	62.2
2025-10-23	6.81 (+0.01)	0.0 (0.0)	0.07 (0.0)	2	6.67	0	0.0	0	0.0	30	62.3	62.4	62.4	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	6.8 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	27	62.4	62.5	62.6	62.4
2025-10-21	6.8 (0.0)	0.0 (0.0)	0.07 (0.0)	1	5.26	0	0.0	0	0.0	19	62.3	62.5	62.5	62.3
2025-10-20	6.8 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	36	62.4	62.4	62.5	62.4
2025-10-17	6.8 (0.0)	0.0 (0.0)	0.07 (0.0)	1	4.76	0	0.0	1	4.76	21	62.7	62.5	62.8	62.5
2025-10-16	6.8 (0.0)	0.0 (0.0)	0.07 (-0.01)	2	7.41	0	0.0	-6	22.22	27	62.9	62.9	62.9	62.4
2025-10-15	6.8 (+0.01)	0.0 (0.0)	0.08 (0.0)	7	24.14	0	0.0	0	0.0	29	62.9	62.6	63.0	62.6
2025-10-14	6.79 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	1.43	0	0.0	1	1.43	70	62.6	62.7	63.0	62.0
2025-10-13	6.79 (0.0)	0.0 (0.0)	0.08 (0.0)	1	3.45	0	0.0	-2	6.9	29	62.7	61.6	62.8	61.6
2025-10-09	6.79 (+0.02)	0.0 (0.0)	0.08 (-0.01)	15	21.43	0	0.0	-8	11.43	70	62.7	62.3	63.0	62.0
2025-10-08	6.77 (0.0)	0.0 (0.0)	0.09 (0.0)	1	5.56	0	0.0	0	0.0	18	62.3	62.3	62.5	62.3
2025-10-07	6.77 (0.0)	0.0 (0.0)	0.09 (0.0)	-3	5.56	0	0.0	0	0.0	54	62.3	62.5	62.5	62.1
2025-10-03	6.77 (0.0)	0.0 (0.0)	0.09 (0.0)	1	6.25	0	0.0	0	0.0	16	62.5	62.2	62.6	62.2
2025-10-02	6.77 (0.0)	0.0 (0.0)	0.09 (0.0)	-4	6.78	0	0.0	3	5.08	59	62.5	62.5	62.7	62.1
2025-10-01	6.77 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	1.49	0	0.0	1	1.49	67	62.5	63.7	63.7	62.5
2025-09-30	6.78 (+0.08)	0.0 (0.0)	0.09 (0.0)	8	14.29	0	0.0	0	0.0	56	63.2	62.9	63.3	62.8
2025-09-26	6.7 (-0.02)	0.0 (0.0)	0.09 (0.0)	-11	23.4	0	0.0	2	4.26	47	62.6	63.3	63.3	62.3
2025-09-25	6.72 (-0.03)	0.0 (0.0)	0.09 (+0.01)	-27	15.7	0	0.0	5	2.91	172	63.1	63.8	63.9	63.0
2025-09-24	6.75 (+0.01)	0.0 (0.0)	0.08 (-0.01)	13	14.44	0	0.0	-6	6.67	90	62.8	62.0	63.1	61.9
2025-09-23	6.74 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	8.33	0	0.0	0	0.0	24	62.0	62.3	62.3	62.0
2025-09-22	6.73 (0.0)	0.0 (0.0)	0.09 (0.0)	5	16.13	0	0.0	0	0.0	31	62.3	62.1	62.4	62.0
2025-09-19	6.73 (0.0)	0.0 (0.0)	0.09 (+0.01)	-4	10.81	0	0.0	3	8.11	37	62.0	62.2	62.5	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	6.73 (+0.01)	0.0 (0.0)	0.08 (+0.01)	9	18.75	0	0.0	9	18.75	48	62.1	62.2	62.2	62.0
2025-09-17	6.72 (0.0)	0.0 (0.0)	0.07 (0.0)	3	17.65	0	0.0	1	5.88	17	62.2	61.7	62.2	61.7
2025-09-16	6.72 (+0.01)	0.0 (0.0)	0.07 (0.0)	6	18.18	0	0.0	0	0.0	33	62.0	61.4	62.2	61.4
2025-09-15	6.71 (0.0)	0.0 (0.0)	0.07 (0.0)	1	2.27	0	0.0	-3	6.82	44	61.5	61.9	61.9	61.3
2025-09-12	6.71 (0.0)	0.0 (0.0)	0.07 (-0.01)	-2	4.65	0	0.0	-6	13.95	43	62.1	61.5	62.3	61.5
2025-09-11	6.71 (0.0)	0.0 (0.0)	0.08 (-0.03)	0	0.0	0	0.0	-18	51.43	35	61.5	61.6	61.8	61.5
2025-09-10	6.71 (-0.01)	0.0 (0.0)	0.11 (-0.02)	-7	11.86	0	0.0	-17	28.81	59	61.8	62.0	62.0	61.1
2025-09-09	6.72 (0.0)	0.0 (0.0)	0.13 (-0.02)	0	0.0	0	0.0	-13	30.95	42	62.1	62.5	62.5	62.0
2025-09-08	6.72 (0.0)	0.0 (0.0)	0.15 (-0.01)	-2	3.77	0	0.0	-6	11.32	53	62.5	62.2	62.5	62.1
2025-09-05	6.72 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	4.35	0	0.0	0	0.0	23	62.1	62.5	62.5	62.0
2025-09-04	6.72 (0.0)	0.0 (0.0)	0.16 (0.0)	6	18.18	0	0.0	0	0.0	33	62.3	62.0	62.5	61.8
2025-09-03	6.72 (+0.01)	0.0 (0.0)	0.16 (0.0)	1	3.85	0	0.0	0	0.0	26	62.0	62.0	62.2	61.8
2025-09-02	6.71 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	41	62.0	62.1	62.1	61.5
2025-09-01	6.71 (0.0)	0.0 (0.0)	0.16 (0.0)	4	22.22	0	0.0	0	0.0	18	62.1	62.7	62.7	62.1
2025-08-29	6.71 (0.0)	0.0 (0.0)	0.16 (+0.01)	-1	4.55	0	0.0	1	4.55	22	62.8	62.4	62.8	62.4
2025-08-28	6.71 (+0.01)	0.0 (0.0)	0.15 (+0.02)	6	14.63	0	0.0	16	39.02	41	62.8	62.1	62.8	62.1
2025-08-27	6.7 (+0.01)	0.0 (0.0)	0.13 (0.0)	8	24.24	0	0.0	0	0.0	33	62.3	62.1	62.8	62.1
2025-08-26	6.69 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	11	62.1	62.0	62.5	62.0
2025-08-25	6.69 (-0.01)	0.0 (0.0)	0.13 (0.0)	-5	9.09	0	0.0	4	7.27	55	62.0	62.3	62.4	62.0
2025-08-22	6.7 (-0.01)	0.0 (0.0)	0.13 (0.0)	-12	24.0	0	0.0	-5	10.0	50	62.1	62.1	63.1	62.1
2025-08-21	6.71 (-0.01)	0.0 (0.0)	0.13 (0.0)	-2	8.0	0	0.0	0	0.0	25	62.0	62.0	62.1	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	6.72 (0.0)	0.0 (0.0)	0.13 (0.0)	-4	12.5	0	0.0	6	18.75	32	61.9	62.4	62.4	61.8
2025-08-19	6.72 (0.0)	0.0 (0.0)	0.13 (0.0)	4	19.05	0	0.0	0	0.0	21	62.5	62.2	62.5	62.2
2025-08-18	6.72 (0.0)	0.0 (0.0)	0.13 (+0.01)	-1	1.56	0	0.0	4	6.25	64	62.4	62.5	62.5	62.2
2025-08-15	6.72 (+0.01)	0.0 (0.0)	0.12 (+0.01)	4	4.0	0	0.0	11	11.0	100	62.8	62.7	62.8	62.2
2025-08-14	6.71 (0.0)	0.0 (0.0)	0.11 (-0.03)	0	0.0	0	0.0	-23	41.07	56	61.7	61.9	62.0	61.6
2025-08-13	6.71 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	48	61.9	62.1	62.6	61.8
2025-08-12	6.71 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	-5	15.15	33	61.9	62.1	62.1	61.7
2025-08-11	6.71 (0.0)	0.0 (0.0)	0.14 (0.0)	3	11.54	0	0.0	0	0.0	26	61.8	62.1	62.1	61.8
2025-08-08	6.71 (0.0)	0.0 (0.0)	0.14 (0.0)	1	5.56	0	0.0	0	0.0	18	62.3	62.8	62.8	62.3
2025-08-07	6.71 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	1	5.26	19	62.8	62.2	63.0	62.2
2025-08-06	6.71 (+0.01)	0.0 (0.0)	0.14 (0.0)	6	21.43	0	0.0	0	0.0	28	62.8	63.1	63.8	62.5
2025-08-05	6.7 (+0.03)	0.0 (0.0)	0.14 (0.0)	19	42.22	0	0.0	0	0.0	45	63.1	63.0	63.1	63.0
2025-08-04	6.67 (-0.01)	0.0 (0.0)	0.14 (0.0)	-4	25.0	0	0.0	0	0.0	16	63.0	63.3	63.3	62.2
2025-08-01	6.68 (-0.03)	0.0 (0.0)	0.14 (0.0)	-23	26.14	0	0.0	-1	1.14	88	63.2	62.1	63.6	62.1
2025-07-31	6.71 (-0.02)	0.0 (0.0)	0.14 (-0.01)	-12	27.91	0	0.0	-4	9.3	43	62.3	62.3	62.8	62.2
2025-07-30	6.73 (0.0)	0.0 (0.0)	0.15 (+0.01)	-3	4.76	0	0.0	8	12.7	63	62.4	61.9	62.4	61.9
2025-07-29	6.73 (0.0)	0.0 (0.0)	0.14 (0.0)	-3	25.0	0	0.0	0	0.0	12	62.1	62.0	62.1	61.9
2025-07-28	6.73 (-0.01)	0.0 (0.0)	0.14 (0.0)	-4	12.9	0	0.0	0	0.0	31	62.0	62.1	62.2	62.0
2025-07-25	6.74 (-0.03)	0.0 (0.0)	0.14 (0.0)	-23	45.1	0	0.0	0	0.0	51	62.0	62.2	62.2	62.0
2025-07-24	6.77 (0.0)	0.0 (0.0)	0.14 (0.0)	1	4.55	0	0.0	0	0.0	22	62.1	62.7	62.7	62.1
2025-07-23	6.77 (+0.01)	0.0 (0.0)	0.14 (0.0)	4	12.9	0	0.0	0	0.0	31	61.8	61.8	62.0	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	6.76 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	8.33	0	0.0	0	0.0	12	61.7	62.0	62.0	61.6
2025-07-21	6.76 (-0.01)	0.0 (0.0)	0.14 (0.0)	-1	3.7	0	0.0	0	0.0	27	62.0	61.9	62.1	61.9
2025-07-18	6.77 (0.0)	0.0 (0.0)	0.14 (0.0)	-4	17.39	0	0.0	0	0.0	23	62.1	62.0	62.2	62.0
2025-07-17	6.77 (-0.01)	0.0 (0.0)	0.14 (0.0)	-7	18.92	0	0.0	-2	5.41	37	61.8	61.5	61.8	61.4
2025-07-16	6.78 (-0.02)	0.0 (0.0)	0.14 (0.0)	-14	45.16	0	0.0	-1	3.23	31	61.5	61.3	61.5	61.2
2025-07-15	6.8 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-7	21.88	0	0.0	-3	9.38	32	61.3	61.4	61.5	61.1
2025-07-14	6.81 (-0.01)	0.0 (0.0)	0.15 (0.0)	-6	30.0	0	0.0	-3	15.0	20	61.4	61.7	61.7	61.4
2025-07-11	6.82 (+0.01)	0.0 (0.0)	0.15 (-0.01)	4	17.39	0	0.0	-7	30.43	23	61.7	61.6	61.7	61.5
2025-07-10	6.81 (0.0)	0.0 (0.0)	0.16 (-0.02)	2	5.26	0	0.0	-11	28.95	38	61.6	61.7	61.7	61.5
2025-07-09	6.81 (+0.01)	0.0 (0.0)	0.18 (0.0)	3	15.79	0	0.0	0	0.0	19	61.6	61.5	61.8	61.5
2025-07-08	6.8 (-0.01)	0.0 (0.0)	0.18 (0.0)	-6	42.86	0	0.0	0	0.0	14	61.7	62.5	62.5	61.7
2025-07-07	6.81 (-0.02)	0.0 (0.0)	0.18 (0.0)	-10	16.95	0	0.0	0	0.0	59	62.9	65.0	65.0	61.7
2025-07-04	6.83 (0.0)	0.0 (0.0)	0.18 (0.0)	-3	21.43	0	0.0	0	0.0	14	62.5	62.8	62.8	62.4
2025-07-03	6.83 (0.0)	0.0 (0.0)	0.18 (+0.02)	-3	6.0	0	0.0	15	30.0	50	63.0	62.6	63.2	62.5
2025-07-02	6.83 (0.0)	0.0 (0.0)	0.16 (0.0)	5	26.32	0	0.0	0	0.0	19	62.7	62.3	62.9	62.2
2025-07-01	6.83 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	-2	8.7	23	62.0	62.6	62.6	62.0
2025-06-30	6.83 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	5.56	0	0.0	0	0.0	18	62.2	62.6	62.6	61.9
2025-06-27	6.83 (0.0)	0.0 (0.0)	0.16 (0.0)	-2	28.57	0	0.0	1	14.29	7	62.7	63.0	63.0	62.4
2025-06-26	6.83 (-0.01)	0.0 (0.0)	0.16 (0.0)	-10	58.82	0	0.0	0	0.0	17	62.8	62.8	63.1	62.5
2025-06-25	6.84 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-3	25.0	0	0.0	2	16.67	12	62.6	62.4	62.6	62.3
2025-06-24	6.85 (-0.04)	0.0 (0.0)	0.15 (0.0)	-7	8.54	0	0.0	3	3.66	82	62.1	63.8	63.8	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	6.89 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	1	1.15	87	62.2	60.9	63.3	60.9
2025-06-20	6.89 (0.0)	0.0 (0.0)	0.15 (0.0)	-4	3.39	0	0.0	0	0.0	118	64.4	64.8	64.9	64.3
2025-06-19	6.89 (-0.01)	0.0 (0.0)	0.15 (+0.03)	-4	8.0	0	0.0	20	40.0	50	64.9	64.8	65.0	64.1
2025-06-18	6.9 (+0.01)	0.0 (0.0)	0.12 (+0.02)	3	7.14	0	0.0	17	40.48	42	64.7	64.9	64.9	64.2
2025-06-17	6.89 (-0.02)	0.0 (0.0)	0.1 (+0.01)	-9	25.0	0	0.0	4	11.11	36	64.3	64.5	64.5	64.0
2025-06-16	6.91 (0.0)	0.0 (0.0)	0.09 (+0.01)	-3	5.36	0	0.0	12	21.43	56	64.0	64.0	64.2	63.6
2025-06-13	6.91 (0.0)	0.0 (0.0)	0.08 (-0.02)	-2	6.25	0	0.0	-20	62.5	32	64.2	64.2	64.4	64.1
2025-06-12	6.91 (-0.01)	0.0 (0.0)	0.1 (-0.02)	-3	12.5	0	0.0	-9	37.5	24	64.5	64.9	64.9	64.5
2025-06-11	6.92 (0.0)	0.0 (0.0)	0.12 (0.0)	-2	8.33	0	0.0	-1	4.17	24	64.7	64.6	64.7	64.1
2025-06-10	6.92 (-0.01)	0.0 (0.0)	0.12 (-0.01)	-8	19.51	0	0.0	-12	29.27	41	64.4	64.9	65.2	64.3
2025-06-09	6.93 (-0.01)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	71	64.5	65.0	65.0	64.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.95 (-0.27)	0.0 (0.0)	0.03 (+0.03)	-333	7.68	0	0.0	22	0.51	4337	100.5	109.5	109.5	99.8
2026-05-29	7.22 (-0.17)	0.0 (0.0)	0.0 (-0.03)	-524	3.08	0	0.0	-187	1.1	17003	110.0	103.5	116.0	99.0
2026-05-22	7.39 (-0.15)	0.0 (0.0)	0.03 (+0.03)	-189	3.02	0	0.0	25	0.4	6264	102.0	97.2	104.0	92.7
2026-05-15	7.54 (+0.41)	0.0 (0.0)	0.0 (-0.09)	26	0.14	0	0.0	-105	0.56	18841	97.2	109.5	131.5	97.2
2026-05-08	7.13 (-0.33)	0.0 (0.0)	0.09 (+0.04)	-292	2.58	0	0.0	28	0.25	11339	109.5	115.5	122.0	107.5
2026-04-30	7.46 (+0.15)	0.0 (0.0)	0.05 (+0.04)	115	2.83	0	0.0	33	0.81	4069	114.5	110.0	119.5	102.0
2026-04-24	7.31 (+0.18)	0.0 (0.0)	0.01 (+0.01)	67	0.35	0	0.0	-224	1.17	19080	112.0	107.0	125.0	99.7
2026-04-17	7.13 (-0.02)	0.0 (0.0)	0.0 (-0.15)	-154	1.45	0	0.0	-129	1.21	10639	99.3	71.4	99.3	71.0
2026-04-10	7.15 (-0.32)	0.0 (0.0)	0.15 (+0.07)	-291	12.48	0	0.0	51	2.19	2332	71.2	65.9	73.9	65.6
2026-04-02	7.47 (+0.07)	0.0 (0.0)	0.08 (-0.01)	53	16.41	0	0.0	-7	2.17	323	65.9	64.3	66.5	64.0
2026-03-27	7.4 (0.0)	0.0 (0.0)	0.09 (+0.04)	-3	0.8	0	0.0	33	8.85	373	65.0	64.4	66.2	64.2
2026-03-20	7.4 (+0.21)	0.0 (0.0)	0.05 (0.0)	136	13.77	0	0.0	-5	0.51	988	65.9	62.6	66.7	62.6
2026-03-13	7.19 (+0.05)	0.0 (0.0)	0.05 (0.0)	38	10.56	0	0.0	6	1.67	360	62.5	62.8	62.8	61.7
2026-03-06	7.14 (+0.1)	0.0 (0.0)	0.05 (0.0)	72	16.94	0	0.0	-4	0.94	425	63.0	62.4	63.1	61.5
2026-02-26	7.04 (+0.02)	0.0 (0.0)	0.05 (-0.02)	19	5.71	0	0.0	-14	4.2	333	62.7	62.8	63.1	62.3
2026-02-11	7.02 (+0.02)	0.0 (0.0)	0.07 (-0.01)	16	7.41	0	0.0	-6	2.78	216	62.1	62.1	62.3	61.7
2026-02-06	7.0 (+0.06)	0.0 (0.0)	0.08 (0.0)	41	22.78	0	0.0	0	0.0	180	61.9	61.7	62.2	61.6
2026-01-30	6.94 (+0.04)	0.0 (0.0)	0.08 (0.0)	27	9.96	0	0.0	-4	1.48	271	62.3	63.5	63.5	62.1
2026-01-23	6.9 (+0.02)	0.0 (0.0)	0.08 (0.0)	19	3.7	0	0.0	2	0.39	513	63.0	63.0	64.0	62.0
2026-01-16	6.88 (+0.03)	0.0 (0.0)	0.08 (+0.01)	21	5.71	0	0.0	9	2.45	368	62.5	61.7	63.5	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	6.85 (+0.01)	0.0 (0.0)	0.07 (-0.01)	5	2.38	0	0.0	-10	4.76	210	61.5	61.5	61.8	61.0
2026-01-02	6.84 (0.0)	0.0 (0.0)	0.08 (0.0)	4	5.48	0	0.0	0	0.0	73	61.5	61.3	61.6	61.3
2025-12-31	6.84 (0.0)	0.0 (0.0)	0.08 (-0.01)	-2	1.38	0	0.0	-4	2.76	145	69.2	61.7	69.4	61.3
2025-12-26	6.84 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	0.65	0	0.0	0	0.0	153	61.7	62.0	62.1	61.6
2025-12-19	6.84 (-0.02)	0.0 (0.0)	0.09 (0.0)	-19	13.77	0	0.0	0	0.0	138	61.9	62.1	62.6	61.4
2025-12-12	6.86 (+0.02)	0.0 (0.0)	0.09 (0.0)	17	8.5	0	0.0	-5	2.5	200	62.1	61.8	62.2	61.2
2025-12-05	6.84 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	1.15	0	0.0	0	0.0	87	61.8	62.0	62.2	61.7
2025-11-28	6.84 (+0.02)	0.0 (0.0)	0.09 (0.0)	13	10.92	0	0.0	3	2.52	119	62.0	61.6	62.0	61.3
2025-11-21	6.82 (-0.03)	0.0 (0.0)	0.09 (+0.01)	-18	13.53	0	0.0	10	7.52	133	61.4	62.5	62.6	61.0
2025-11-14	6.85 (+0.02)	0.0 (0.0)	0.08 (0.0)	15	7.35	0	0.0	-1	0.49	204	62.2	61.7	62.2	61.5
2025-11-07	6.83 (+0.02)	0.0 (0.0)	0.08 (0.0)	-4	3.77	0	0.0	-2	1.89	106	61.7	62.3	62.4	61.3
2025-10-31	6.81 (0.0)	0.0 (0.0)	0.08 (+0.01)	2	0.89	0	0.0	4	1.78	225	62.0	62.3	62.6	61.4
2025-10-23	6.81 (+0.01)	0.0 (0.0)	0.07 (0.0)	3	2.68	0	0.0	0	0.0	112	62.3	62.4	62.6	62.1
2025-10-17	6.8 (+0.01)	0.0 (0.0)	0.07 (-0.01)	10	5.68	0	0.0	-6	3.41	176	62.7	61.6	63.0	61.6
2025-10-09	6.79 (+0.02)	0.0 (0.0)	0.08 (-0.01)	13	9.15	0	0.0	-8	5.63	142	62.7	62.5	63.0	62.0
2025-10-03	6.77 (+0.07)	0.0 (0.0)	0.09 (0.0)	4	2.02	0	0.0	4	2.02	198	62.5	62.9	63.7	62.1
2025-09-26	6.7 (-0.03)	0.0 (0.0)	0.09 (0.0)	-18	4.95	0	0.0	1	0.27	364	62.6	62.1	63.9	61.9
2025-09-19	6.73 (+0.02)	0.0 (0.0)	0.09 (+0.02)	15	8.38	0	0.0	10	5.59	179	62.0	61.9	62.5	61.3
2025-09-12	6.71 (-0.01)	0.0 (0.0)	0.07 (-0.09)	-11	4.74	0	0.0	-60	25.86	232	62.1	62.2	62.5	61.1
2025-09-05	6.72 (+0.01)	0.0 (0.0)	0.16 (0.0)	10	7.09	0	0.0	0	0.0	141	62.1	62.7	62.7	61.5
2025-08-29	6.71 (+0.01)	0.0 (0.0)	0.16 (+0.03)	8	4.94	0	0.0	21	12.96	162	62.8	62.3	62.8	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	6.7 (-0.02)	0.0 (0.0)	0.13 (+0.01)	-15	7.81	0	0.0	5	2.6	192	62.1	62.5	63.1	61.8
2025-08-15	6.72 (+0.01)	0.0 (0.0)	0.12 (-0.02)	7	2.66	0	0.0	-17	6.46	263	62.8	62.1	62.8	61.6
2025-08-08	6.71 (+0.03)	0.0 (0.0)	0.14 (0.0)	22	17.46	0	0.0	1	0.79	126	62.3	63.3	63.8	62.2
2025-08-01	6.68 (-0.06)	0.0 (0.0)	0.14 (0.0)	-45	18.99	0	0.0	3	1.27	237	63.2	62.1	63.6	61.9
2025-07-25	6.74 (-0.03)	0.0 (0.0)	0.14 (0.0)	-20	13.99	0	0.0	0	0.0	143	62.0	61.9	62.7	61.6
2025-07-18	6.77 (-0.05)	0.0 (0.0)	0.14 (-0.01)	-38	26.57	0	0.0	-9	6.29	143	62.1	61.7	62.2	61.1
2025-07-11	6.82 (-0.01)	0.0 (0.0)	0.15 (-0.03)	-7	4.58	0	0.0	-18	11.76	153	61.7	65.0	65.0	61.5
2025-07-04	6.83 (0.0)	0.0 (0.0)	0.18 (+0.02)	-2	1.61	0	0.0	13	10.48	124	62.5	62.6	63.2	61.9
2025-06-27	6.83 (-0.06)	0.0 (0.0)	0.16 (+0.01)	-22	10.73	0	0.0	7	3.41	205	62.7	60.9	63.8	60.9
2025-06-20	6.89 (-0.02)	0.0 (0.0)	0.15 (+0.07)	-17	5.63	0	0.0	53	17.55	302	64.4	64.0	65.0	63.6
2025-06-13	6.91 (-0.03)	0.0 (0.0)	0.08 (-0.05)	-15	7.81	0	0.0	-42	21.88	192	64.2	65.0	65.2	64.0
2025-06-06	6.94 (+0.02)	0.0 (0.0)	0.13 (0.0)	11	15.94	0	0.0	1	1.45	69	65.0	65.2	65.5	64.3
2025-05-29	6.92 (0.0)	0.0 (0.0)	0.13 (0.0)	6	9.68	0	0.0	2	3.23	62	65.2	64.8	65.2	64.7
2025-05-23	6.92 (+0.03)	0.0 (0.0)	0.13 (0.0)	3	2.75	0	0.0	0	0.0	109	64.7	65.0	65.2	64.6
2025-05-16	6.89 (-0.02)	0.0 (0.0)	0.13 (-0.02)	-3	1.72	0	0.0	-18	10.34	174	65.0	64.9	65.0	64.2
2025-05-09	6.91 (+0.05)	0.0 (0.0)	0.15 (0.0)	1	0.49	0	0.0	5	2.46	203	64.1	65.1	65.1	63.0
2025-05-02	6.86 (-0.01)	0.0 (0.0)	0.15 (+0.01)	-5	6.94	0	0.0	5	6.94	72	65.0	64.3	65.2	63.7
2025-04-25	6.87 (+0.02)	0.0 (0.0)	0.14 (0.0)	13	13.27	0	0.0	2	2.04	98	64.5	64.0	64.9	62.6
2025-04-18	6.85 (+0.01)	0.0 (0.0)	0.14 (0.0)	14	10.61	0	0.0	-1	0.76	132	64.2	65.1	65.3	63.3
2025-04-11	6.84 (-0.01)	0.0 (0.0)	0.14 (+0.02)	-14	2.28	0	0.0	11	1.79	614	65.0	61.2	66.0	59.9
2025-04-02	6.85 (-0.01)	0.0 (0.0)	0.12 (+0.01)	-2	1.71	0	0.0	7	5.98	117	67.9	67.7	67.9	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	6.86 (-0.07)	0.0 (0.0)	0.11 (0.0)	-52	24.53	0	0.0	0	0.0	212	68.1	69.2	69.2	67.8
2025-03-21	6.93 (0.0)	0.0 (0.0)	0.11 (-0.04)	0	0.0	0	0.0	-29	14.8	196	69.3	69.7	69.7	68.9
2025-03-14	6.93 (+0.01)	0.0 (0.0)	0.15 (0.0)	4	1.95	0	0.0	0	0.0	205	69.5	69.6	69.8	68.9
2025-03-07	6.92 (+0.02)	0.0 (0.0)	0.15 (-0.01)	19	10.92	0	0.0	-6	3.45	174	69.6	69.2	70.0	68.9
2025-02-27	6.9 (0.0)	0.0 (0.0)	0.16 (-0.03)	11	7.97	0	0.0	-19	13.77	138	69.3	69.5	69.6	69.0
2025-02-21	6.9 (-0.04)	0.0 (0.0)	0.19 (0.0)	-11	9.17	0	0.0	0	0.0	120	69.5	69.1	70.0	68.9
2025-02-14	6.94 (-0.03)	0.0 (0.0)	0.19 (+0.01)	-28	20.44	0	0.0	5	3.65	137	69.0	67.9	72.2	67.9
2025-02-07	6.97 (-0.01)	0.0 (0.0)	0.18 (0.0)	-8	6.84	0	0.0	0	0.0	117	68.8	69.4	69.4	67.7
2025-01-22	6.98 (0.0)	0.0 (0.0)	0.18 (0.0)	3	3.53	0	0.0	-1	1.18	85	68.4	67.7	68.4	67.5
2025-01-17	6.98 (+0.01)	0.0 (0.0)	0.18 (+0.02)	9	2.3	0	0.0	16	4.09	391	67.6	68.2	68.2	67.0
2025-01-10	6.97 (-0.05)	0.0 (0.0)	0.16 (+0.01)	-38	17.84	0	0.0	9	4.23	213	68.7	68.9	69.4	68.3
2024-12-31	7.02 (-0.01)	0.0 (0.0)	0.15 (+0.01)	-13	7.69	0	0.0	5	2.96	169	70.9	70.6	71.0	70.5
2024-12-27	7.03 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	182	69.2	69.2	69.7	69.0
2024-12-20	7.03 (+0.03)	0.0 (0.0)	0.14 (0.0)	27	6.16	0	0.0	0	0.0	438	69.2	70.8	70.9	68.8
2024-12-13	7.0 (+0.01)	0.0 (0.0)	0.14 (0.0)	7	3.11	0	0.0	0	0.0	225	70.8	70.7	72.0	70.5
2024-12-06	6.99 (+0.02)	0.0 (0.0)	0.14 (+0.01)	10	5.24	0	0.0	3	1.57	191	71.0	70.5	71.2	70.3
2024-11-29	6.97 (+0.03)	0.0 (0.0)	0.13 (0.0)	41	16.67	0	0.0	0	0.0	246	70.8	70.6	71.6	69.8
2024-11-22	6.94 (+0.01)	0.0 (0.0)	0.13 (0.0)	9	7.03	0	0.0	4	3.12	128	70.6	70.4	71.1	70.3
2024-11-15	6.93 (+0.05)	0.0 (0.0)	0.13 (+0.06)	9	3.81	0	0.0	46	19.49	236	70.5	71.5	71.5	70.5
2024-11-08	6.88 (+0.01)	0.0 (0.0)	0.07 (+0.01)	3	1.21	0	0.0	2	0.81	247	71.5	70.5	72.7	70.0
2024-11-01	6.87 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	224	70.4	71.0	71.4	69.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	6.87 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	0.44	0	0.0	0	0.0	226	70.9	72.1	72.1	70.9
2024-10-18	6.87 (-0.02)	0.0 (0.0)	0.06 (0.0)	-12	5.8	0	0.0	1	0.48	207	72.1	72.0	72.4	71.1
2024-10-11	6.89 (-0.02)	0.0 (0.0)	0.06 (-0.01)	-34	20.48	0	0.0	-4	2.41	166	72.1	72.9	73.4	72.1
2024-10-04	6.91 (0.0)	0.0 (0.0)	0.07 (0.0)	7	3.54	0	0.0	1	0.51	198	72.9	74.0	74.3	72.5
2024-09-27	6.91 (-0.02)	0.0 (0.0)	0.07 (0.0)	-21	3.39	0	0.0	0	0.0	620	74.5	70.6	74.8	70.6
2024-09-20	6.93 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-6	2.54	0	0.0	2	0.85	236	70.7	70.5	71.0	70.2
2024-09-13	6.94 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	2.58	0	0.0	4	2.06	194	70.2	70.0	73.3	69.5
2024-09-06	6.95 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-12	4.11	0	0.0	9	3.08	292	70.4	72.2	72.6	70.0
2024-08-30	6.96 (+0.03)	0.0 (0.0)	0.05 (0.0)	29	16.57	0	0.0	1	0.57	175	72.7	71.5	72.7	71.0
2024-08-23	6.93 (-0.06)	0.0 (0.0)	0.05 (0.0)	4	3.08	0	0.0	-1	0.77	130	71.3	71.4	71.8	70.6
2024-08-16	6.99 (-0.03)	0.0 (0.0)	0.05 (+0.05)	-8	3.36	0	0.0	32	13.45	238	71.5	71.2	72.5	70.0
2024-08-09	7.02 (-0.06)	0.0 (0.0)	0.0 (0.0)	-53	9.91	0	0.0	0	0.0	535	70.8	70.0	71.2	66.9
2024-08-02	7.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	3.85	0	0.0	-1	0.32	312	70.9	71.0	72.0	70.6
2024-07-26	7.07 (-0.04)	0.0 (0.0)	0.0 (0.0)	-32	9.76	0	0.0	0	0.0	328	70.9	72.5	73.0	70.6
2024-07-19	7.11 (-0.21)	0.0 (0.0)	0.0 (0.0)	-172	44.22	0	0.0	1	0.26	389	72.8	74.5	74.9	72.3
2024-07-12	7.32 (-0.07)	0.0 (0.0)	0.0 (0.0)	-53	17.49	0	0.0	0	0.0	303	74.5	75.0	75.2	74.0
2024-07-05	7.39 (-0.05)	0.0 (0.0)	0.0 (0.0)	-18	5.83	0	0.0	3	0.97	309	75.3	74.9	75.5	74.8
2024-06-28	7.44 (+0.17)	0.0 (0.0)	0.0 (-0.02)	109	17.17	0	0.0	-41	6.46	635	74.9	77.3	77.7	74.6
2024-06-21	7.27 (-0.02)	0.0 (0.0)	0.02 (0.0)	-21	5.51	0	0.0	-1	0.26	381	77.5	79.7	79.7	77.4
2024-06-14	7.29 (-0.11)	0.0 (0.0)	0.02 (0.0)	-90	18.91	0	0.0	0	0.0	476	79.5	77.9	80.7	77.6
2024-06-07	7.4 (-0.1)	0.0 (0.0)	0.02 (+0.01)	-21	7.34	0	0.0	5	1.75	286	77.7	79.0	79.0	77.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	7.5 (-0.05)	0.0 (0.0)	0.01 (0.0)	-38	7.71	0	0.0	3	0.61	493	79.0	78.1	80.8	77.5
2024-05-24	7.55 (-0.02)	0.0 (0.0)	0.01 (-0.02)	-20	6.64	0	0.0	-15	4.98	301	78.0	79.2	79.5	77.7
2024-05-17	7.57 (-0.05)	0.0 (0.0)	0.03 (-0.01)	-38	2.82	0	0.0	-4	0.3	1347	79.5	78.4	81.7	78.3
2024-05-10	7.62 (+0.07)	0.0 (0.0)	0.04 (+0.02)	76	16.74	0	0.0	9	1.98	454	78.2	77.7	78.9	76.5
2024-05-03	7.55 (+0.08)	0.0 (0.0)	0.02 (-0.02)	53	19.7	0	0.0	-11	4.09	269	77.9	76.3	78.4	76.2
2024-04-26	7.47 (+0.17)	0.0 (0.0)	0.04 (+0.03)	110	24.44	0	0.0	17	3.78	450	76.3	79.0	79.0	76.0
2024-04-19	7.3 (+0.28)	0.0 (0.0)	0.01 (-0.05)	206	22.64	0	0.0	-32	3.52	910	78.0	77.5	79.9	76.4
2024-04-12	7.02 (+0.15)	0.0 (0.0)	0.06 (0.0)	124	24.03	0	0.0	-5	0.97	516	77.8	75.8	78.2	75.3
2024-04-03	6.87 (+0.02)	0.0 (0.0)	0.06 (0.0)	23	14.65	0	0.0	0	0.0	157	75.8	75.8	76.0	75.5
2024-03-29	6.85 (+0.14)	0.0 (0.0)	0.06 (-0.03)	112	20.74	0	0.0	-23	4.26	540	75.8	75.0	76.2	74.5
2024-03-22	6.71 (+0.06)	0.0 (0.0)	0.09 (-0.02)	47	10.51	0	0.0	-10	2.24	447	74.4	73.6	75.2	73.6
2024-03-15	6.65 (+0.05)	0.0 (0.0)	0.11 (-0.02)	33	9.04	0	0.0	-20	5.48	365	73.8	72.7	74.3	72.5
2024-03-08	6.6 (+0.08)	0.0 (0.0)	0.13 (-0.01)	60	8.93	0	0.0	-8	1.19	672	73.1	73.0	75.9	73.0
2024-03-01	6.52 (+0.01)	0.0 (0.0)	0.14 (-0.04)	11	3.93	0	0.0	-26	9.29	280	73.5	72.9	73.5	72.5
2024-02-23	6.51 (+0.06)	0.0 (0.0)	0.18 (-0.02)	41	10.38	0	0.0	-18	4.56	395	72.9	72.1	73.4	72.0
2024-02-16	6.45 (-0.03)	0.0 (0.0)	0.2 (0.0)	-22	5.85	0	0.0	5	1.33	376	72.0	76.8	76.8	70.7
2024-02-05	6.48 (0.0)	0.0 (0.0)	0.2 (0.0)	2	5.88	0	0.0	0	0.0	34	70.0	69.8	70.5	69.8
2024-02-02	6.48 (-0.01)	0.0 (0.0)	0.2 (0.0)	-13	14.13	0	0.0	1	1.09	92	69.8	69.7	70.2	69.6
2024-01-26	6.49 (0.0)	0.0 (0.0)	0.2 (0.0)	1	0.66	0	0.0	1	0.66	152	69.8	70.0	70.2	69.6
2024-01-19	6.49 (-0.07)	0.0 (0.0)	0.2 (+0.02)	-49	19.68	0	0.0	15	6.02	249	69.9	70.2	70.4	69.3
2024-01-12	6.56 (0.0)	0.0 (0.0)	0.18 (0.0)	5	4.31	0	0.0	0	0.0	116	70.2	70.9	70.9	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	6.56 (+0.01)	0.0 (0.0)	0.18 (-0.01)	6	2.93	0	0.0	-12	5.85	205	70.5	70.8	71.9	70.3
2023-12-22	6.55 (-0.01)	0.0 (0.0)	0.19 (0.0)	-8	5.56	0	0.0	0	0.0	144	70.7	70.8	71.0	70.1
2023-12-15	6.56 (+0.01)	0.0 (0.0)	0.19 (0.0)	10	3.47	0	0.0	1	0.35	288	70.8	70.2	71.2	70.0
2023-12-08	6.55 (+0.06)	0.0 (0.0)	0.19 (0.0)	48	19.51	0	0.0	0	0.0	246	70.4	70.3	70.6	70.0
2023-12-01	6.49 (0.0)	0.0 (0.0)	0.19 (0.0)	-2	0.85	0	0.0	0	0.0	235	70.2	69.7	70.2	69.6
2023-11-24	6.49 (-0.02)	0.0 (0.0)	0.19 (0.0)	-18	8.26	0	0.0	0	0.0	218	69.7	69.5	70.0	69.2
2023-11-17	6.51 (-0.02)	0.0 (0.0)	0.19 (0.0)	-13	6.13	0	0.0	0	0.0	212	69.8	69.6	69.9	69.2
2023-11-10	6.53 (-0.03)	0.0 (0.0)	0.19 (0.0)	-20	16.53	0	0.0	1	0.83	121	69.5	69.3	70.0	69.3
2023-11-03	6.56 (+0.01)	0.0 (0.0)	0.19 (0.0)	10	10.31	0	0.0	0	0.0	97	69.2	69.2	69.5	68.9
2023-10-27	6.55 (+0.01)	0.0 (0.0)	0.19 (0.0)	3	3.3	0	0.0	3	3.3	91	69.2	69.0	71.0	68.5
2023-10-20	6.54 (0.0)	0.0 (0.0)	0.19 (-0.01)	-2	2.74	0	0.0	-5	6.85	73	69.0	69.3	69.9	68.9
2023-10-13	6.54 (-0.02)	0.0 (0.0)	0.2 (0.0)	-11	12.22	0	0.0	0	0.0	90	69.3	69.5	69.8	68.6
2023-10-06	6.56 (-0.04)	0.0 (0.0)	0.2 (+0.01)	-31	19.5	0	0.0	2	1.26	159	68.9	69.1	70.1	68.8
2023-09-28	6.6 (-0.01)	0.0 (0.0)	0.19 (0.0)	-9	9.78	0	0.0	0	0.0	92	69.3	69.5	69.5	68.4
2023-09-22	6.61 (-0.01)	0.0 (0.0)	0.19 (0.0)	-5	4.24	0	0.0	1	0.85	118	69.5	70.5	70.7	69.2
2023-09-15	6.62 (+0.08)	0.0 (0.0)	0.19 (+0.01)	59	16.12	0	0.0	7	1.91	366	70.5	68.6	70.9	68.2
2023-09-08	6.54 (+0.04)	0.0 (0.0)	0.18 (0.0)	32	19.28	0	0.0	-1	0.6	166	68.6	68.6	68.9	68.2
2023-09-01	6.5 (+0.02)	0.0 (0.0)	0.18 (0.0)	15	8.52	0	0.0	1	0.57	176	68.6	67.9	69.0	67.6
2023-08-25	6.48 (+0.03)	0.0 (0.0)	0.18 (0.0)	21	8.97	0	0.0	0	0.0	234	67.9	68.7	68.7	67.9
2023-08-18	6.45 (+0.07)	0.0 (0.0)	0.18 (0.0)	51	24.4	0	0.0	1	0.48	209	68.7	69.0	69.0	68.1
2023-08-11	6.38 (+0.01)	0.0 (0.0)	0.18 (-0.01)	4	1.29	0	0.0	-6	1.94	309	69.0	69.5	69.5	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	6.37 (-0.03)	0.0 (0.0)	0.19 (0.0)	-31	9.54	0	0.0	0	0.0	325	69.5	69.4	69.9	68.8
2023-07-28	6.4 (-0.05)	0.0 (0.0)	0.19 (0.0)	-54	6.88	0	0.0	4	0.51	785	69.4	69.8	69.9	68.9
2023-07-21	6.45 (-0.05)	0.0 (0.0)	0.19 (0.0)	-55	20.37	0	0.0	1	0.37	270	69.8	70.2	70.6	69.7
2023-07-14	6.5 (-0.03)	0.0 (0.0)	0.19 (0.0)	-44	14.92	0	0.0	0	0.0	295	70.3	70.1	71.8	69.7
2023-07-07	6.53 (-0.08)	0.0 (0.0)	0.19 (+0.01)	-82	25.87	0	0.0	5	1.58	317	70.1	70.9	71.2	69.9
2023-06-30	6.61 (+0.01)	0.0 (0.0)	0.18 (0.0)	12	1.32	0	0.0	0	0.0	910	70.9	74.0	74.3	69.5
2023-06-21	6.6 (+0.01)	0.0 (0.0)	0.18 (0.0)	12	5.13	0	0.0	0	0.0	234	74.1	74.2	74.4	74.0
2023-06-16	6.59 (0.0)	0.0 (0.0)	0.18 (-0.19)	-4	1.22	0	0.0	-144	43.77	329	74.2	73.9	74.3	73.7
2023-06-09	6.59 (-0.05)	0.0 (0.0)	0.37 (-0.15)	3	0.89	0	0.0	-112	33.14	338	73.9	74.0	74.3	73.5
2023-06-02	6.64 (+0.01)	0.0 (0.0)	0.52 (-0.08)	9	3.78	0	0.0	-58	24.37	238	73.9	73.7	74.6	73.7
2023-05-26	6.63 (-0.01)	0.0 (0.0)	0.6 (-0.06)	-6	4.84	0	0.0	-44	35.48	124	73.4	73.6	74.0	73.4
2023-05-19	6.64 (+0.3)	0.0 (0.0)	0.66 (-0.02)	4	1.83	0	0.0	-14	6.42	218	73.6	73.7	73.9	73.1
2023-05-12	6.34 (+0.01)	0.0 (0.0)	0.68 (-0.01)	4	2.25	0	0.0	-7	3.93	178	74.0	74.2	74.5	73.4
2023-05-05	6.33 (+0.01)	0.0 (0.0)	0.69 (0.0)	8	4.82	0	0.0	0	0.0	166	74.1	73.9	74.2	73.3
2023-04-28	6.32 (0.0)	0.0 (0.0)	0.69 (-0.12)	1	0.54	0	0.0	-86	46.24	186	74.3	74.7	74.7	73.5
2023-04-21	6.32 (-0.03)	0.0 (0.0)	0.81 (0.0)	-22	16.18	0	0.0	0	0.0	136	74.7	75.2	75.2	74.3
2023-04-14	6.35 (-0.01)	0.0 (0.0)	0.81 (+0.04)	-10	4.98	0	0.0	29	14.43	201	74.6	75.3	75.5	74.5
2023-04-07	6.36 (+0.01)	0.0 (0.0)	0.77 (+0.07)	4	3.64	0	0.0	52	47.27	110	75.3	74.4	75.3	74.2
2023-03-31	6.35 (-0.01)	0.0 (0.0)	0.7 (+0.04)	-19	13.97	0	0.0	28	20.59	136	74.4	73.7	74.5	73.7
2023-03-24	6.36 (-0.01)	0.0 (0.0)	0.66 (+0.04)	-10	5.81	0	0.0	28	16.28	172	73.7	73.1	74.6	73.0
2023-03-17	6.37 (-0.05)	0.0 (0.0)	0.62 (-0.19)	-34	6.69	0	0.0	-140	27.56	508	72.9	74.3	74.5	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	6.42 (+0.08)	0.0 (0.0)	0.81 (0.0)	61	8.22	0	0.0	0	0.0	742	74.5	74.7	75.6	73.8
2023-03-03	6.34 (+0.01)	0.0 (0.0)	0.81 (-0.01)	7	2.62	0	0.0	-6	2.25	267	74.7	75.5	75.5	74.5
2023-02-24	6.33 (+0.01)	0.0 (0.0)	0.82 (+0.01)	4	2.25	0	0.0	5	2.81	178	75.0	75.2	75.7	74.4
2023-02-17	6.32 (-0.01)	0.0 (0.0)	0.81 (0.0)	-5	3.91	0	0.0	1	0.78	128	75.1	74.0	75.8	73.6
2023-02-10	6.33 (+0.01)	0.0 (0.0)	0.81 (0.0)	4	3.7	0	0.0	-1	0.93	108	74.6	75.3	75.8	73.1
2023-02-03	6.32 (-0.01)	0.0 (0.0)	0.81 (0.0)	-1	0.64	0	0.0	0	0.0	156	75.3	73.6	75.6	73.0
2023-01-17	6.33 (0.0)	0.0 (0.0)	0.81 (0.0)	-2	5.56	0	0.0	0	0.0	36	73.3	73.0	73.3	72.8
2023-01-13	6.33 (+0.01)	0.0 (0.0)	0.81 (0.0)	4	4.12	0	0.0	0	0.0	97	72.8	73.6	73.6	72.6
2023-01-06	6.32 (0.0)	0.0 (0.0)	0.81 (+0.09)	3	2.07	0	0.0	68	46.9	145	73.5	73.4	75.0	73.4
2022-12-30	6.32 (-0.02)	0.0 (0.0)	0.72 (0.0)	-4	3.36	0	0.0	1	0.84	119	73.4	72.5	73.9	71.9
2022-12-23	6.34 (0.0)	0.0 (0.0)	0.72 (0.0)	-3	2.7	0	0.0	0	0.0	111	72.9	72.5	74.3	72.1
2022-12-16	6.34 (0.0)	0.0 (0.0)	0.72 (0.0)	5	3.42	0	0.0	0	0.0	146	72.6	71.6	72.8	71.6
2022-12-09	6.34 (+0.01)	0.0 (0.0)	0.72 (+0.01)	10	5.18	0	0.0	5	2.59	193	73.0	73.0	73.4	72.7
2022-12-02	6.33 (0.0)	0.0 (0.0)	0.71 (0.0)	2	1.27	0	0.0	0	0.0	158	72.8	72.0	73.8	71.7
2022-11-25	6.33 (0.0)	0.0 (0.0)	0.71 (+0.01)	6	3.26	0	0.0	13	7.07	184	71.9	72.1	72.5	71.6
2022-11-18	6.33 (-0.01)	0.0 (0.0)	0.7 (+0.01)	-13	7.18	0	0.0	0	0.0	181	72.1	72.5	74.4	70.9
2022-11-11	6.34 (+0.02)	0.0 (0.0)	0.69 (+0.07)	19	6.17	0	0.0	57	18.51	308	72.5	71.4	73.4	70.9
2022-11-04	6.32 (+0.02)	0.0 (0.0)	0.62 (-0.04)	17	11.81	0	0.0	-30	20.83	144	71.4	70.0	71.5	69.7
2022-10-28	6.3 (+0.03)	0.0 (0.0)	0.66 (-0.1)	20	6.71	0	0.0	-75	25.17	298	70.4	71.8	71.9	69.5
2022-10-21	6.27 (+0.01)	0.0 (0.0)	0.76 (-0.02)	-9	6.04	0	0.0	-12	8.05	149	71.6	72.7	73.6	71.5
2022-10-14	6.26 (-0.03)	0.0 (0.0)	0.78 (-0.04)	-20	9.48	0	0.0	-35	16.59	211	72.9	72.0	75.6	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	6.29 (-0.01)	0.0 (0.0)	0.82 (-0.02)	-8	7.77	0	0.0	-15	14.56	103	73.6	74.6	75.0	73.5
2022-09-30	6.3 (-0.01)	0.0 (0.0)	0.84 (0.0)	-10	1.98	0	0.0	0	0.0	504	74.6	75.8	76.5	71.4
2022-09-23	6.31 (0.0)	0.0 (0.0)	0.84 (0.0)	-5	4.63	0	0.0	0	0.0	108	76.7	77.0	77.4	76.2
2022-09-16	6.31 (0.0)	0.0 (0.0)	0.84 (-0.01)	3	1.62	0	0.0	-3	1.62	185	77.5	77.7	78.0	76.7
2022-09-08	6.31 (-0.01)	0.0 (0.0)	0.85 (0.0)	-9	7.63	0	0.0	-1	0.85	118	78.0	77.8	78.5	76.8
2022-09-02	6.32 (+0.01)	0.0 (0.0)	0.85 (0.0)	3	2.83	0	0.0	-2	1.89	106	77.8	76.5	78.4	76.2
2022-08-26	6.31 (-0.01)	0.0 (0.0)	0.85 (-0.01)	-6	3.66	0	0.0	-8	4.88	164	77.4	77.9	78.1	76.6
2022-08-19	6.32 (-0.02)	0.0 (0.0)	0.86 (0.0)	-15	10.0	0	0.0	0	0.0	150	77.9	79.0	79.1	77.7
2022-08-12	6.34 (0.0)	0.0 (0.0)	0.86 (+0.02)	-3	1.64	0	0.0	15	8.2	183	79.0	76.3	79.0	76.0
2022-08-05	6.34 (0.0)	0.0 (0.0)	0.84 (0.0)	1	0.36	0	0.0	0	0.0	281	76.3	77.1	77.3	75.3
2022-07-29	6.34 (+0.02)	0.0 (0.0)	0.84 (0.0)	10	7.41	0	0.0	0	0.0	135	77.1	76.5	77.3	76.3
2022-07-22	6.32 (0.0)	0.0 (0.0)	0.84 (0.0)	5	2.81	0	0.0	0	0.0	178	77.2	76.0	77.6	76.0
2022-07-15	6.32 (-0.01)	0.0 (0.0)	0.84 (0.0)	-20	10.31	0	0.0	0	0.0	194	75.8	76.3	76.5	73.2
2022-07-08	6.33 (+0.06)	0.0 (0.0)	0.84 (0.0)	44	16.73	0	0.0	0	0.0	263	75.9	73.9	75.9	73.8
2022-07-01	6.27 (-0.02)	0.0 (0.0)	0.84 (0.0)	-16	5.82	0	0.0	1	0.36	275	73.6	76.1	76.7	73.6
2022-06-24	6.29 (-0.11)	0.0 (0.0)	0.84 (0.0)	-94	22.12	0	0.0	0	0.0	425	76.1	78.6	78.6	75.2
2022-06-17	6.4 (-0.01)	0.0 (0.0)	0.84 (0.0)	-9	1.06	0	0.0	-1	0.12	846	78.6	85.2	85.3	77.9
2022-06-10	6.41 (-0.01)	0.0 (0.0)	0.84 (0.0)	-11	3.59	0	0.0	0	0.0	306	85.0	85.6	85.8	84.4
2022-06-02	6.42 (+0.02)	0.0 (0.0)	0.84 (0.0)	14	7.25	0	0.0	-1	0.52	193	85.6	83.7	86.1	83.7
2022-05-27	6.4 (-0.06)	0.0 (0.0)	0.84 (0.0)	-42	20.39	0	0.0	0	0.0	206	83.7	83.4	84.1	82.7
2022-05-20	6.46 (-0.09)	0.0 (0.0)	0.84 (-0.01)	-61	11.47	0	0.0	-2	0.38	532	83.6	83.7	91.9	82.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	6.55 (-0.06)	0.0 (0.0)	0.85 (+0.01)	-47	6.55	0	0.0	6	0.84	718	83.6	88.3	88.3	82.3
2022-05-06	6.61 (-0.01)	0.0 (0.0)	0.84 (0.0)	-11	9.73	0	0.0	0	0.0	113	87.2	87.1	87.8	86.7
2022-04-29	6.62 (-0.04)	0.0 (0.0)	0.84 (0.0)	-24	6.43	0	0.0	1	0.27	373	87.1	88.2	88.2	86.3
2022-04-22	6.66 (0.0)	0.0 (0.0)	0.84 (+0.06)	5	1.54	0	0.0	40	12.31	325	89.2	88.3	90.0	87.8
2022-04-15	6.66 (+0.04)	0.0 (0.0)	0.78 (+0.04)	20	4.48	0	0.0	29	6.5	446	88.2	87.7	88.4	86.7
2022-04-08	6.62 (-0.03)	0.0 (0.0)	0.74 (0.0)	-24	20.51	0	0.0	0	0.0	117	87.3	87.0	88.6	87.0
2022-04-01	6.65 (-0.09)	0.0 (0.0)	0.74 (-0.17)	-67	13.81	0	0.0	-124	25.57	485	87.3	87.7	88.7	87.0
2022-03-25	6.74 (-0.02)	0.0 (0.0)	0.91 (-0.01)	-11	3.63	0	0.0	-8	2.64	303	87.8	87.7	88.1	87.0
2022-03-18	6.76 (-0.05)	0.0 (0.0)	0.92 (-0.01)	-43	12.36	0	0.0	-3	0.86	348	87.4	87.3	87.9	86.6
2022-03-11	6.81 (-0.04)	0.0 (0.0)	0.93 (0.0)	-27	3.75	0	0.0	-6	0.83	720	87.3	86.0	88.1	83.5
2022-03-04	6.85 (+0.01)	0.0 (0.0)	0.93 (+0.05)	6	1.28	0	0.0	41	8.76	468	86.1	84.0	86.9	83.9
2022-02-25	6.84 (-0.03)	0.0 (0.0)	0.88 (+0.01)	-20	4.94	0	0.0	8	1.98	405	84.0	84.6	85.9	83.8
2022-02-18	6.87 (-0.04)	0.0 (0.0)	0.87 (0.0)	-31	9.54	0	0.0	1	0.31	325	85.3	84.4	85.5	83.7
2022-02-11	6.91 (-0.02)	0.0 (0.0)	0.87 (-0.04)	-10	2.58	0	0.0	-34	8.76	388	84.5	83.0	84.9	82.9
2022-01-26	6.93 (+0.02)	0.0 (0.0)	0.91 (+0.01)	9	2.07	0	0.0	9	2.07	434	82.6	83.8	83.9	82.6
2022-01-21	6.91 (+0.02)	0.0 (0.0)	0.9 (-0.03)	20	4.23	0	0.0	-20	4.23	473	83.8	85.3	86.0	83.7
2022-01-14	6.89 (-0.1)	0.0 (0.0)	0.93 (+0.01)	-75	11.09	0	0.0	9	1.33	676	85.4	87.8	88.8	85.3
2022-01-07	6.99 (+0.07)	0.0 (0.0)	0.92 (0.0)	50	6.31	0	0.0	-4	0.5	793	87.9	85.5	88.8	85.1
2021-12-30	6.92 (+0.05)	0.0 (0.0)	0.92 (+0.08)	40	8.68	0	0.0	59	12.8	461	85.5	84.3	85.5	84.1
2021-12-24	6.87 (+0.01)	0.0 (0.0)	0.84 (+0.03)	5	1.49	0	0.0	24	7.16	335	84.4	85.4	85.4	83.4
2021-12-17	6.86 (+0.03)	0.0 (0.0)	0.81 (+0.03)	22	2.74	0	0.0	25	3.12	802	84.8	83.2	85.9	82.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	6.83 (+0.01)	0.0 (0.0)	0.78 (+0.06)	8	2.17	0	0.0	43	11.68	368	82.7	82.6	83.2	82.0
2021-12-03	6.82 (+0.06)	0.0 (0.0)	0.72 (-0.01)	42	9.93	0	0.0	-10	2.36	423	82.2	81.0	82.5	80.3
2021-11-26	6.76 (+0.05)	0.0 (0.0)	0.73 (+0.05)	40	7.05	0	0.0	39	6.88	567	81.2	83.0	83.0	80.3
2021-11-19	6.71 (+0.18)	0.0 (0.0)	0.68 (+0.09)	130	15.08	0	0.0	69	8.0	862	82.6	80.3	83.0	80.2
2021-11-12	6.53 (+0.02)	0.0 (0.0)	0.59 (+0.04)	14	1.83	0	0.0	23	3.0	767	80.3	82.0	82.1	80.0
2021-11-05	6.51 (0.0)	0.0 (0.0)	0.55 (0.0)	5	0.66	0	0.0	0	0.0	758	80.7	78.6	82.1	78.5
2021-10-29	6.51 (-0.01)	0.0 (0.0)	0.55 (0.0)	-10	4.1	0	0.0	0	0.0	244	78.6	78.8	79.0	78.2
2021-10-22	6.52 (0.0)	0.0 (0.0)	0.55 (0.0)	3	0.96	0	0.0	0	0.0	314	78.7	79.4	79.4	78.0
2021-10-15	6.52 (+0.02)	0.0 (0.0)	0.55 (0.0)	9	2.15	0	0.0	0	0.0	419	79.0	77.6	79.4	77.6
2021-10-08	6.5 (-0.01)	0.0 (0.0)	0.55 (0.0)	-4	0.69	0	0.0	3	0.52	582	77.9	78.3	79.0	76.9
2021-10-01	6.51 (+0.02)	0.0 (0.0)	0.55 (+0.01)	11	2.55	0	0.0	7	1.62	432	76.2	78.3	78.7	76.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.95 (-0.27)	0.0 (0.0)	0.03 (+0.03)	-333	7.68	0	0.0	22	0.51	4337	100.5	109.5	109.5	99.8
2026-05-29	7.22 (-0.24)	0.0 (0.0)	0.0 (-0.05)	-979	1.83	0	0.0	-239	0.45	53447	110.0	115.5	131.5	92.7
2026-04-30	7.46 (+0.05)	0.0 (0.0)	0.05 (-0.04)	-223	0.61	0	0.0	-276	0.76	36326	114.5	65.3	125.0	65.2
2026-03-31	7.41 (+0.37)	0.0 (0.0)	0.09 (+0.04)	256	11.31	0	0.0	30	1.33	2263	64.3	62.4	66.7	61.5
2026-02-26	7.04 (+0.1)	0.0 (0.0)	0.05 (-0.03)	76	10.43	0	0.0	-20	2.74	729	62.7	61.7	63.1	61.6
2026-01-30	6.94 (+0.1)	0.0 (0.0)	0.08 (0.0)	76	5.3	0	0.0	-3	0.21	1435	62.3	61.3	64.0	61.0
2025-12-31	6.84 (0.0)	0.0 (0.0)	0.08 (-0.01)	-4	0.59	0	0.0	-9	1.32	683	61.5	62.0	62.6	61.2
2025-11-28	6.84 (+0.03)	0.0 (0.0)	0.09 (+0.01)	6	1.07	0	0.0	10	1.78	562	62.0	62.3	62.6	61.0
2025-10-31	6.81 (+0.03)	0.0 (0.0)	0.08 (-0.01)	24	3.01	0	0.0	-6	0.75	797	62.0	63.7	63.7	61.4
2025-09-30	6.78 (+0.07)	0.0 (0.0)	0.09 (-0.07)	4	0.41	0	0.0	-49	5.04	972	63.2	62.7	63.9	61.1
2025-08-29	6.71 (0.0)	0.0 (0.0)	0.16 (+0.02)	-1	0.12	0	0.0	9	1.08	831	62.8	62.1	63.8	61.6
2025-07-31	6.71 (-0.12)	0.0 (0.0)	0.14 (-0.02)	-88	12.68	0	0.0	-10	1.44	694	62.3	62.6	65.0	61.1
2025-06-30	6.83 (-0.09)	0.0 (0.0)	0.16 (+0.03)	-44	5.6	0	0.0	19	2.42	786	62.2	65.2	65.5	60.9
2025-05-29	6.92 (+0.05)	0.0 (0.0)	0.13 (-0.02)	0	0.0	0	0.0	-11	1.91	576	65.2	64.9	65.2	63.0
2025-04-30	6.87 (+0.01)	0.0 (0.0)	0.15 (+0.03)	14	1.54	0	0.0	18	1.98	909	64.6	67.8	67.9	59.9
2025-03-31	6.86 (-0.04)	0.0 (0.0)	0.12 (-0.04)	-30	3.4	0	0.0	-29	3.28	883	67.2	69.2	70.0	67.2
2025-02-27	6.9 (-0.08)	0.0 (0.0)	0.16 (-0.02)	-36	7.03	0	0.0	-14	2.73	512	69.3	69.4	72.2	67.7
2025-01-22	6.98 (-0.04)	0.0 (0.0)	0.18 (+0.03)	-28	3.84	0	0.0	24	3.29	730	68.4	68.5	69.4	67.0
2024-12-31	7.02 (+0.05)	0.0 (0.0)	0.15 (+0.02)	35	3.17	0	0.0	9	0.82	1104	69.5	70.5	72.0	68.8
2024-11-29	6.97 (+0.1)	0.0 (0.0)	0.13 (+0.07)	67	7.5	0	0.0	52	5.82	893	70.8	69.9	72.7	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.87 (-0.05)	0.0 (0.0)	0.06 (-0.01)	-56	6.58	0	0.0	-2	0.24	851	70.1	73.7	73.7	69.9
2024-09-30	6.92 (-0.04)	0.0 (0.0)	0.07 (+0.02)	-33	2.23	0	0.0	15	1.01	1481	73.7	72.2	74.8	69.5
2024-08-30	6.96 (-0.09)	0.0 (0.0)	0.05 (+0.05)	-6	0.5	0	0.0	31	2.59	1195	72.7	71.3	72.7	66.9
2024-07-31	7.05 (-0.39)	0.0 (0.0)	0.0 (0.0)	-285	18.68	0	0.0	4	0.26	1526	71.0	74.9	75.5	70.6
2024-06-28	7.44 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-23	1.29	0	0.0	-37	2.08	1779	74.9	79.0	80.7	74.6
2024-05-31	7.5 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-41	1.52	0	0.0	-7	0.26	2704	79.0	77.9	81.7	76.5
2024-04-30	7.58 (+0.73)	0.0 (0.0)	0.02 (-0.04)	537	24.44	0	0.0	-31	1.41	2197	77.9	75.8	79.9	75.3
2024-03-29	6.85 (+0.35)	0.0 (0.0)	0.06 (-0.09)	264	12.66	0	0.0	-68	3.26	2086	75.8	73.4	76.2	72.5
2024-02-29	6.5 (+0.01)	0.0 (0.0)	0.15 (-0.05)	11	1.03	0	0.0	-31	2.9	1068	73.1	69.7	76.8	69.6
2024-01-31	6.49 (-0.07)	0.0 (0.0)	0.2 (+0.02)	-51	6.91	0	0.0	15	2.03	738	69.6	70.6	71.0	69.3
2023-12-29	6.56 (+0.08)	0.0 (0.0)	0.18 (-0.01)	61	6.41	0	0.0	-11	1.16	951	70.5	70.0	71.9	69.8
2023-11-30	6.48 (-0.07)	0.0 (0.0)	0.19 (0.0)	-50	6.36	0	0.0	1	0.13	786	69.9	69.1	70.0	68.9
2023-10-31	6.55 (-0.05)	0.0 (0.0)	0.19 (0.0)	-39	8.71	0	0.0	0	0.0	448	69.2	69.1	71.0	68.5
2023-09-28	6.6 (+0.09)	0.0 (0.0)	0.19 (+0.01)	75	9.54	0	0.0	7	0.89	786	69.3	68.8	70.9	68.2
2023-08-31	6.51 (+0.14)	0.0 (0.0)	0.18 (-0.01)	86	7.9	0	0.0	-4	0.37	1089	68.9	69.0	69.9	67.6
2023-07-31	6.37 (-0.24)	0.0 (0.0)	0.19 (+0.01)	-259	14.45	0	0.0	10	0.56	1792	68.9	70.9	71.8	68.8
2023-06-30	6.61 (-0.02)	0.0 (0.0)	0.18 (-0.39)	36	1.85	0	0.0	-288	14.83	1942	70.9	74.2	74.4	69.5
2023-05-31	6.63 (+0.31)	0.0 (0.0)	0.57 (-0.12)	6	0.75	0	0.0	-91	11.43	796	73.9	73.9	74.6	73.1
2023-04-28	6.32 (-0.03)	0.0 (0.0)	0.69 (-0.01)	-27	4.25	0	0.0	-5	0.79	636	74.3	74.4	75.5	73.5
2023-03-31	6.35 (+0.02)	0.0 (0.0)	0.7 (-0.12)	5	0.27	0	0.0	-90	4.92	1828	74.4	75.5	75.6	72.6
2023-02-24	6.33 (0.0)	0.0 (0.0)	0.82 (+0.01)	1	0.19	0	0.0	5	0.95	525	75.0	74.1	75.8	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	6.33 (+0.01)	0.0 (0.0)	0.81 (+0.09)	6	1.84	0	0.0	68	20.86	326	74.0	73.4	75.0	72.6
2022-12-30	6.32 (0.0)	0.0 (0.0)	0.72 (+0.01)	15	2.35	0	0.0	6	0.94	638	73.4	72.5	74.3	71.6
2022-11-30	6.32 (+0.02)	0.0 (0.0)	0.71 (+0.06)	23	2.61	0	0.0	45	5.1	882	72.1	70.0	74.4	69.8
2022-10-31	6.3 (0.0)	0.0 (0.0)	0.65 (-0.19)	-16	2.03	0	0.0	-142	18.04	787	70.0	74.6	75.6	69.5
2022-09-30	6.3 (-0.02)	0.0 (0.0)	0.84 (-0.01)	-24	2.49	0	0.0	-6	0.62	962	74.6	77.5	78.5	71.4
2022-08-31	6.32 (-0.02)	0.0 (0.0)	0.85 (+0.01)	-17	2.02	0	0.0	7	0.83	840	77.6	77.1	79.1	75.3
2022-07-29	6.34 (+0.06)	0.0 (0.0)	0.84 (0.0)	33	3.75	0	0.0	1	0.11	881	77.1	75.1	77.6	73.2
2022-06-30	6.28 (-0.12)	0.0 (0.0)	0.84 (0.0)	-109	5.85	0	0.0	-2	0.11	1862	75.1	84.6	86.1	75.1
2022-05-31	6.4 (-0.22)	0.0 (0.0)	0.84 (0.0)	-162	9.84	0	0.0	4	0.24	1647	84.5	87.1	91.9	82.3
2022-04-29	6.62 (-0.03)	0.0 (0.0)	0.84 (+0.1)	-25	1.92	0	0.0	70	5.36	1305	87.1	87.7	90.0	86.3
2022-03-31	6.65 (-0.19)	0.0 (0.0)	0.74 (-0.14)	-140	6.13	0	0.0	-100	4.38	2285	87.2	84.0	88.7	83.5
2022-02-25	6.84 (-0.09)	0.0 (0.0)	0.88 (-0.03)	-61	5.45	0	0.0	-25	2.23	1119	84.0	83.0	85.9	82.9
2022-01-26	6.93 (+0.01)	0.0 (0.0)	0.91 (-0.01)	4	0.17	0	0.0	-6	0.25	2378	82.6	85.5	88.8	82.6
2021-12-30	6.92 (+0.09)	0.0 (0.0)	0.92 (+0.19)	64	2.9	0	0.0	141	6.39	2206	85.5	82.0	85.9	81.5
2021-11-30	6.83 (+0.32)	0.0 (0.0)	0.73 (+0.18)	242	7.7	0	0.0	131	4.17	3141	81.8	78.6	83.0	78.5
2021-10-29	6.51 (+0.02)	0.0 (0.0)	0.55 (+0.01)	12	0.7	0	0.0	7	0.41	1724	78.6	77.2	79.4	76.1
2021-09-30	6.49 (+0.03)	0.0 (0.0)	0.54 (-0.08)	19	1.15	0	0.0	-58	3.52	1650	77.8	77.7	79.0	76.6
2021-08-31	6.46 (+0.01)	0.0 (0.0)	0.62 (+0.06)	12	0.57	0	0.0	44	2.1	2096	77.6	77.0	79.9	74.0
2021-07-30	6.45 (+0.2)	0.0 (0.0)	0.56 (+0.05)	171	4.34	0	0.0	38	0.96	3944	76.4	77.9	80.5	74.3
2021-06-30	6.25 ()	0.0 ()	0.51 ()	-7	1.5	0	0.0	0	0.0	467	77.5	76.5	78.0	76.3