股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	7.47 (+0.01)	0.0 (0.0)	0.03 (0.0)	12	32.43	0	0.0	-1	-2.7	37	77.6	77.7	77.9	77.1
2024-04-23	7.46 (+0.11)	0.0 (0.0)	0.03 (+0.02)	79	65.83	0	0.0	10	8.33	120	77.4	76.8	77.4	76.0
2024-04-22	7.35 (+0.05)	0.0 (0.0)	0.01 (0.0)	18	10.29	0	0.0	-1	-0.57	175	76.3	79.0	79.0	76.3
2024-04-19	7.3 (0.0)	0.0 (0.0)	0.01 (-0.01)	-6	-2.9	0	0.0	-2	-0.97	207	78.0	78.6	79.4	77.1
2024-04-18	7.3 (+0.04)	0.0 (0.0)	0.02 (+0.01)	38	30.16	0	0.0	3	2.38	126	78.6	79.1	79.9	78.4
2024-04-17	7.26 (+0.24)	0.0 (0.0)	0.01 (-0.04)	173	51.18	0	0.0	-26	-7.69	338	79.6	77.2	79.9	77.2
2024-04-16	7.02 (-0.03)	0.0 (0.0)	0.05 (-0.01)	-20	-11.7	0	0.0	-7	-4.09	171	76.5	77.6	78.1	76.4
2024-04-15	7.05 (+0.03)	0.0 (0.0)	0.06 (0.0)	21	31.82	0	0.0	0	0.0	66	78.0	77.5	78.0	77.2
2024-04-12	7.02 (+0.04)	0.0 (0.0)	0.06 (0.0)	26	14.36	0	0.0	-1	-0.55	181	77.8	76.9	78.2	76.6
2024-04-11	6.98 (-0.01)	0.0 (0.0)	0.06 (0.0)	3	4.29	0	0.0	0	0.0	70	76.6	76.9	76.9	76.0
2024-04-10	6.99 (+0.01)	0.0 (0.0)	0.06 (0.0)	9	18.0	0	0.0	0	0.0	50	76.6	77.0	77.1	76.5
2024-04-09	6.98 (+0.05)	0.0 (0.0)	0.06 (0.0)	43	37.72	0	0.0	-2	-1.75	114	77.0	76.1	77.2	76.1
2024-04-08	6.93 (+0.06)	0.0 (0.0)	0.06 (0.0)	43	43.0	0	0.0	-2	-2.0	100	76.0	75.8	76.2	75.3
2024-04-03	6.87 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	19.05	0	0.0	0	0.0	21	75.8	76.0	76.0	75.5
2024-04-02	6.86 (+0.03)	0.0 (0.0)	0.06 (0.0)	25	39.06	0	0.0	0	0.0	64	76.0	75.8	76.0	75.6
2024-04-01	6.83 (-0.02)	0.0 (0.0)	0.06 (0.0)	-6	-8.57	0	0.0	0	0.0	70	75.8	75.8	76.0	75.6
2024-03-29	6.85 (0.0)	0.0 (0.0)	0.06 (-0.02)	9	8.41	0	0.0	-14	-13.08	107	75.8	76.1	76.1	75.5
2024-03-28	6.85 (+0.05)	0.0 (0.0)	0.08 (-0.01)	36	42.35	0	0.0	-5	-5.88	85	76.0	75.9	76.2	75.9
2024-03-27	6.8 (+0.05)	0.0 (0.0)	0.09 (0.0)	38	38.0	0	0.0	-4	-4.0	100	75.9	75.4	75.9	74.9
2024-03-26	6.75 (+0.02)	0.0 (0.0)	0.09 (0.0)	11	10.38	0	0.0	0	0.0	106	75.4	75.4	75.5	74.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-25	6.73 (+0.02)	0.0 (0.0)	0.09 (0.0)	18	12.86	0	0.0	0	0.0	140	75.2	75.0	75.2	74.5
2024-03-22	6.71 (-0.01)	0.0 (0.0)	0.09 (0.0)	-9	-8.11	0	0.0	0	0.0	111	74.4	75.0	75.0	74.3
2024-03-21	6.72 (+0.02)	0.0 (0.0)	0.09 (0.0)	13	19.4	0	0.0	0	0.0	67	75.0	74.8	75.0	74.6
2024-03-20	6.7 (+0.03)	0.0 (0.0)	0.09 (-0.01)	25	19.23	0	0.0	-6	-4.62	130	74.8	74.5	75.2	74.0
2024-03-19	6.67 (+0.02)	0.0 (0.0)	0.1 (-0.01)	14	17.5	0	0.0	-3	-3.75	80	74.4	74.0	74.4	74.0
2024-03-18	6.65 (0.0)	0.0 (0.0)	0.11 (0.0)	4	7.02	0	0.0	-1	-1.75	57	73.9	73.6	74.4	73.6
2024-03-15	6.65 (+0.02)	0.0 (0.0)	0.11 (0.0)	14	25.93	0	0.0	-4	-7.41	54	73.8	73.3	74.3	73.2
2024-03-14	6.63 (+0.02)	0.0 (0.0)	0.11 (-0.01)	14	24.14	0	0.0	-7	-12.07	58	73.5	73.0	73.8	72.6
2024-03-13	6.61 (0.0)	0.0 (0.0)	0.12 (-0.01)	1	0.98	0	0.0	-4	-3.92	102	73.0	73.4	73.4	73.0
2024-03-12	6.61 (-0.01)	0.0 (0.0)	0.13 (0.0)	-10	-12.66	0	0.0	-4	-5.06	79	73.4	73.5	73.5	73.0
2024-03-11	6.62 (+0.02)	0.0 (0.0)	0.13 (0.0)	14	20.29	0	0.0	-1	-1.45	69	73.1	72.7	73.1	72.5
2024-03-08	6.6 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-5	-2.29	0	0.0	-1	-0.46	218	73.1	75.0	75.0	73.0
2024-03-07	6.61 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-10	-7.63	0	0.0	-10	-7.63	131	75.2	75.3	75.9	74.5
2024-03-06	6.62 (+0.04)	0.0 (0.0)	0.15 (0.0)	27	14.92	0	0.0	2	1.1	181	75.0	73.7	75.3	73.5
2024-03-05	6.58 (+0.02)	0.0 (0.0)	0.15 (0.0)	21	29.17	0	0.0	0	0.0	72	73.7	73.5	73.8	73.4
2024-03-04	6.56 (+0.04)	0.0 (0.0)	0.15 (+0.01)	27	39.13	0	0.0	1	1.45	69	73.4	73.0	73.7	73.0
2024-03-01	6.52 (+0.02)	0.0 (0.0)	0.14 (-0.01)	12	19.67	0	0.0	-7	-11.48	61	73.5	73.4	73.5	73.2
2024-02-29	6.5 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-2	-3.51	0	0.0	-7	-12.28	57	73.1	73.2	73.3	73.0
2024-02-27	6.51 (0.0)	0.0 (0.0)	0.16 (-0.01)	1	1.01	0	0.0	-6	-6.06	99	72.8	72.8	73.5	72.5
2024-02-26	6.51 (0.0)	0.0 (0.0)	0.17 (-0.01)	0	0.0	0	0.0	-6	-9.68	62	72.6	72.9	72.9	72.6
2024-02-23	6.51 (+0.01)	0.0 (0.0)	0.18 (0.0)	2	2.86	0	0.0	0	0.0	70	72.9	73.2	73.4	72.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-22	6.5 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	-2	-6.45	31	73.2	73.1	73.4	73.1
2024-02-21	6.5 (+0.01)	0.0 (0.0)	0.18 (-0.01)	10	13.51	0	0.0	-5	-6.76	74	73.1	72.8	73.2	72.8
2024-02-20	6.49 (+0.01)	0.0 (0.0)	0.19 (0.0)	6	4.48	0	0.0	-2	-1.49	134	72.9	72.1	73.3	72.0
2024-02-19	6.48 (+0.03)	0.0 (0.0)	0.19 (-0.01)	23	26.74	0	0.0	-9	-10.47	86	72.4	72.1	72.5	72.1
2024-02-16	6.45 (-0.01)	0.0 (0.0)	0.2 (0.0)	-11	-8.21	0	0.0	4	2.99	134	72.0	72.4	72.4	71.5
2024-02-15	6.46 (-0.02)	0.0 (0.0)	0.2 (0.0)	-11	-4.56	0	0.0	1	0.41	241	71.7	76.8	76.8	70.7
2024-02-05	6.48 (0.0)	0.0 (0.0)	0.2 (0.0)	2	5.88	0	0.0	0	0.0	34	70.0	69.8	70.5	69.8
2024-02-02	6.48 (0.0)	0.0 (0.0)	0.2 (0.0)	-5	-21.74	0	0.0	0	0.0	23	69.8	70.2	70.2	69.8
2024-02-01	6.48 (-0.01)	0.0 (0.0)	0.2 (0.0)	-4	-22.22	0	0.0	1	5.56	18	69.9	69.7	70.0	69.6
2024-01-31	6.49 (0.0)	0.0 (0.0)	0.2 (0.0)	-2	-9.09	0	0.0	0	0.0	22	69.6	70.0	70.0	69.6
2024-01-30	6.49 (0.0)	0.0 (0.0)	0.2 (0.0)	-2	-16.67	0	0.0	0	0.0	12	69.8	70.0	70.0	69.8
2024-01-29	6.49 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	15	69.9	69.7	69.9	69.7
2024-01-26	6.49 (0.0)	0.0 (0.0)	0.2 (0.0)	2	13.33	0	0.0	0	0.0	15	69.8	69.9	69.9	69.8
2024-01-25	6.49 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	25	69.9	70.1	70.2	69.7
2024-01-24	6.49 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	27	69.9	69.8	70.1	69.8
2024-01-23	6.49 (-0.01)	0.0 (0.0)	0.2 (0.0)	-7	-14.29	0	0.0	0	0.0	49	69.6	69.8	70.0	69.6
2024-01-22	6.5 (+0.01)	0.0 (0.0)	0.2 (0.0)	6	18.18	0	0.0	1	3.03	33	69.8	70.0	70.0	69.6
2024-01-19	6.49 (-0.02)	0.0 (0.0)	0.2 (0.0)	-11	-22.0	0	0.0	0	0.0	50	69.9	70.0	70.0	69.5
2024-01-18	6.51 (-0.03)	0.0 (0.0)	0.2 (+0.01)	-22	-41.51	0	0.0	5	9.43	53	70.0	69.4	70.2	69.4
2024-01-17	6.54 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-12	-20.0	0	0.0	5	8.33	60	69.3	70.3	70.3	69.3
2024-01-16	6.55 (-0.01)	0.0 (0.0)	0.18 (0.0)	-3	-20.0	0	0.0	0	0.0	15	70.4	70.3	70.4	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-15	6.56 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	-1.45	0	0.0	5	7.25	69	70.4	70.2	70.4	70.0
2024-01-12	6.56 (+0.01)	0.0 (0.0)	0.18 (0.0)	4	20.0	0	0.0	0	0.0	20	70.2	70.3	70.3	70.2
2024-01-11	6.55 (-0.01)	0.0 (0.0)	0.18 (0.0)	-1	-7.69	0	0.0	0	0.0	13	70.7	70.1	70.8	70.1
2024-01-10	6.56 (+0.01)	0.0 (0.0)	0.18 (0.0)	2	6.9	0	0.0	0	0.0	29	70.8	70.2	70.8	70.2
2024-01-09	6.55 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	23	70.6	70.7	70.7	70.5
2024-01-08	6.55 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	29	70.9	70.9	70.9	70.8
2024-01-05	6.55 (-0.01)	0.0 (0.0)	0.18 (0.0)	-4	-25.0	0	0.0	-1	-6.25	16	70.9	70.8	71.0	70.8
2024-01-04	6.56 (0.0)	0.0 (0.0)	0.18 (0.0)	1	3.03	0	0.0	0	0.0	33	71.0	71.0	71.0	70.9
2024-01-03	6.56 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	40	70.8	70.5	70.9	70.5
2024-01-02	6.56 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	-1.27	0	0.0	0	0.0	79	70.8	70.6	71.0	70.6
2023-12-29	6.56 (+0.01)	0.0 (0.0)	0.18 (-0.01)	3	14.29	0	0.0	-12	-57.14	21	70.5	70.8	70.8	70.3
2023-12-28	6.55 (0.0)	0.0 (0.0)	0.19 (0.0)	3	5.45	0	0.0	0	0.0	55	70.8	71.1	71.9	70.8
2023-12-27	6.55 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	-2.27	0	0.0	0	0.0	44	71.0	70.7	71.0	70.7
2023-12-26	6.55 (0.0)	0.0 (0.0)	0.19 (0.0)	1	3.57	0	0.0	0	0.0	28	70.7	70.4	70.9	70.4
2023-12-25	6.55 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	55	70.5	70.8	70.8	70.5
2023-12-22	6.55 (-0.01)	0.0 (0.0)	0.19 (0.0)	-4	-18.18	0	0.0	0	0.0	22	70.7	70.3	70.7	70.1
2023-12-21	6.56 (0.0)	0.0 (0.0)	0.19 (0.0)	-3	-9.09	0	0.0	0	0.0	33	70.5	70.3	71.0	70.2
2023-12-20	6.56 (0.0)	0.0 (0.0)	0.19 (0.0)	-2	-14.29	0	0.0	0	0.0	14	70.6	70.5	70.7	70.5
2023-12-19	6.56 (-0.01)	0.0 (0.0)	0.19 (0.0)	-4	-10.81	0	0.0	0	0.0	37	70.5	70.8	70.9	70.4
2023-12-18	6.57 (+0.01)	0.0 (0.0)	0.19 (0.0)	5	13.89	0	0.0	0	0.0	36	70.9	70.8	71.0	70.8
2023-12-15	6.56 (0.0)	0.0 (0.0)	0.19 (0.0)	1	1.75	0	0.0	0	0.0	57	70.8	70.7	71.2	70.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-14	6.56 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	59	70.7	70.9	71.0	70.6
2023-12-13	6.56 (0.0)	0.0 (0.0)	0.19 (0.0)	-2	-4.44	0	0.0	0	0.0	45	70.5	70.5	70.6	70.4
2023-12-12	6.56 (0.0)	0.0 (0.0)	0.19 (0.0)	3	4.11	0	0.0	1	1.37	73	70.4	70.1	70.4	70.0
2023-12-11	6.56 (+0.01)	0.0 (0.0)	0.19 (0.0)	8	15.69	0	0.0	0	0.0	51	70.2	70.2	70.3	70.1
2023-12-08	6.55 (+0.02)	0.0 (0.0)	0.19 (0.0)	10	35.71	0	0.0	0	0.0	28	70.4	70.4	70.5	70.2
2023-12-07	6.53 (0.0)	0.0 (0.0)	0.19 (0.0)	6	14.63	0	0.0	0	0.0	41	70.4	70.4	70.4	70.3
2023-12-06	6.53 (+0.02)	0.0 (0.0)	0.19 (0.0)	12	24.49	0	0.0	0	0.0	49	70.4	70.5	70.6	70.3
2023-12-05	6.51 (+0.01)	0.0 (0.0)	0.19 (0.0)	9	16.36	0	0.0	0	0.0	55	70.4	70.6	70.6	70.4
2023-12-04	6.5 (+0.01)	0.0 (0.0)	0.19 (0.0)	11	15.49	0	0.0	0	0.0	71	70.4	70.3	70.5	70.0
2023-12-01	6.49 (+0.01)	0.0 (0.0)	0.19 (0.0)	5	7.58	0	0.0	0	0.0	66	70.2	70.0	70.2	69.8
2023-11-30	6.48 (-0.01)	0.0 (0.0)	0.19 (0.0)	-6	-8.22	0	0.0	0	0.0	73	69.9	69.7	70.0	69.7
2023-11-29	6.49 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	31	69.7	69.7	69.8	69.6
2023-11-28	6.49 (0.0)	0.0 (0.0)	0.19 (0.0)	1	5.0	0	0.0	0	0.0	20	69.8	69.7	69.8	69.6
2023-11-27	6.49 (0.0)	0.0 (0.0)	0.19 (0.0)	-2	-4.65	0	0.0	0	0.0	43	69.6	69.7	69.9	69.6
2023-11-24	6.49 (0.0)	0.0 (0.0)	0.19 (0.0)	-2	-5.71	0	0.0	0	0.0	35	69.7	69.6	69.7	69.2
2023-11-23	6.49 (-0.01)	0.0 (0.0)	0.19 (0.0)	-4	-10.53	0	0.0	0	0.0	38	69.9	69.7	70.0	69.7
2023-11-22	6.5 (-0.01)	0.0 (0.0)	0.19 (0.0)	-5	-13.51	0	0.0	0	0.0	37	69.9	69.8	70.0	69.6
2023-11-21	6.51 (-0.01)	0.0 (0.0)	0.19 (0.0)	-8	-11.27	0	0.0	0	0.0	71	69.9	69.8	70.0	69.6
2023-11-20	6.52 (+0.01)	0.0 (0.0)	0.19 (0.0)	1	2.94	0	0.0	0	0.0	34	69.8	69.5	69.8	69.5
2023-11-17	6.51 (-0.01)	0.0 (0.0)	0.19 (0.0)	-5	-14.71	0	0.0	0	0.0	34	69.8	69.9	69.9	69.3
2023-11-16	6.52 (-0.01)	0.0 (0.0)	0.19 (0.0)	-4	-7.02	0	0.0	1	1.75	57	69.4	69.5	69.5	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-15	6.53 (0.0)	0.0 (0.0)	0.19 (0.0)	-4	-9.09	0	0.0	-1	-2.27	44	69.5	69.6	69.6	69.5
2023-11-14	6.53 (0.0)	0.0 (0.0)	0.19 (0.0)	1	1.96	0	0.0	0	0.0	51	69.8	69.5	69.8	69.5
2023-11-13	6.53 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	-4.17	0	0.0	0	0.0	24	69.5	69.6	69.7	69.5
2023-11-10	6.53 (-0.01)	0.0 (0.0)	0.19 (0.0)	-5	-21.74	0	0.0	0	0.0	23	69.5	69.7	69.8	69.5
2023-11-09	6.54 (-0.01)	0.0 (0.0)	0.19 (0.0)	-5	-29.41	0	0.0	0	0.0	17	69.7	69.7	70.0	69.7
2023-11-08	6.55 (0.0)	0.0 (0.0)	0.19 (0.0)	-6	-21.43	0	0.0	1	3.57	28	69.7	69.6	69.7	69.5
2023-11-07	6.55 (-0.01)	0.0 (0.0)	0.19 (0.0)	-3	-14.29	0	0.0	0	0.0	21	69.6	69.5	69.6	69.3
2023-11-06	6.56 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	-3.23	0	0.0	0	0.0	31	69.5	69.3	69.6	69.3
2023-11-03	6.56 (+0.01)	0.0 (0.0)	0.19 (0.0)	4	16.67	0	0.0	0	0.0	24	69.2	69.1	69.3	69.0
2023-11-02	6.55 (0.0)	0.0 (0.0)	0.19 (0.0)	2	11.76	0	0.0	0	0.0	17	69.0	69.0	69.0	69.0
2023-11-01	6.55 (0.0)	0.0 (0.0)	0.19 (0.0)	2	8.7	0	0.0	0	0.0	23	68.9	69.1	69.2	68.9
2023-10-31	6.55 (0.0)	0.0 (0.0)	0.19 (0.0)	1	10.0	0	0.0	0	0.0	10	69.2	69.4	69.4	69.0
2023-10-30	6.55 (0.0)	0.0 (0.0)	0.19 (0.0)	1	4.55	0	0.0	0	0.0	22	69.5	69.2	69.5	69.0
2023-10-27	6.55 (+0.01)	0.0 (0.0)	0.19 (0.0)	2	8.33	0	0.0	0	0.0	24	69.2	68.6	69.2	68.5
2023-10-26	6.54 (0.0)	0.0 (0.0)	0.19 (0.0)	1	6.25	0	0.0	0	0.0	16	69.4	68.9	69.4	68.5
2023-10-25	6.54 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	3	12.5	24	69.0	71.0	71.0	69.0
2023-10-24	6.54 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	4	69.0	69.1	69.1	69.0
2023-10-23	6.54 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	21	69.0	69.0	69.0	68.9
2023-10-20	6.54 (0.0)	0.0 (0.0)	0.19 (-0.01)	0	0.0	0	0.0	-6	-46.15	13	69.0	69.0	69.3	69.0
2023-10-19	6.54 (0.0)	0.0 (0.0)	0.2 (0.0)	-2	-15.38	0	0.0	0	0.0	13	69.1	69.4	69.4	69.1
2023-10-18	6.54 (-0.01)	0.0 (0.0)	0.2 (0.0)	-1	-4.76	0	0.0	0	0.0	21	69.4	69.3	69.9	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-17	6.55 (+0.01)	0.0 (0.0)	0.2 (0.0)	2	11.76	0	0.0	1	5.88	17	69.5	68.9	69.9	68.9
2023-10-16	6.54 (0.0)	0.0 (0.0)	0.2 (0.0)	-1	-14.29	0	0.0	0	0.0	7	69.1	69.3	69.3	69.1
2023-10-13	6.54 (-0.01)	0.0 (0.0)	0.2 (0.0)	-3	-13.64	0	0.0	0	0.0	22	69.3	69.8	69.8	69.2
2023-10-12	6.55 (0.0)	0.0 (0.0)	0.2 (0.0)	-4	-16.0	0	0.0	0	0.0	25	69.3	69.3	69.5	69.1
2023-10-11	6.55 (-0.01)	0.0 (0.0)	0.2 (0.0)	-4	-9.3	0	0.0	0	0.0	43	69.3	69.5	69.5	68.6
2023-10-06	6.56 (0.0)	0.0 (0.0)	0.2 (0.0)	1	3.45	0	0.0	0	0.0	29	68.9	69.1	69.1	68.8
2023-10-05	6.56 (-0.01)	0.0 (0.0)	0.2 (0.0)	-10	-47.62	0	0.0	0	0.0	21	69.1	69.3	69.3	68.9
2023-10-04	6.57 (-0.03)	0.0 (0.0)	0.2 (+0.01)	-19	-33.93	0	0.0	2	3.57	56	69.3	69.5	70.1	69.0
2023-10-03	6.6 (0.0)	0.0 (0.0)	0.19 (0.0)	-3	-11.54	0	0.0	0	0.0	26	69.2	69.4	69.4	69.0
2023-10-02	6.6 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	25	69.4	69.1	69.5	69.1
2023-09-28	6.6 (0.0)	0.0 (0.0)	0.19 (0.0)	-2	-8.0	0	0.0	0	0.0	25	69.3	68.4	69.4	68.4
2023-09-27	6.6 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	-5.0	0	0.0	0	0.0	20	69.0	68.9	69.2	68.9
2023-09-26	6.6 (-0.01)	0.0 (0.0)	0.19 (0.0)	-6	-20.0	0	0.0	0	0.0	30	68.9	69.1	69.1	68.8
2023-09-25	6.61 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	15	69.1	69.5	69.5	69.1
2023-09-22	6.61 (-0.01)	0.0 (0.0)	0.19 (0.0)	-4	-21.05	0	0.0	0	0.0	19	69.5	69.3	70.0	69.3
2023-09-21	6.62 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	1	5.56	18	69.3	70.2	70.2	69.2
2023-09-20	6.62 (0.0)	0.0 (0.0)	0.19 (0.0)	-2	-8.33	0	0.0	0	0.0	24	69.9	70.0	70.1	69.9
2023-09-19	6.62 (0.0)	0.0 (0.0)	0.19 (0.0)	-2	-6.25	0	0.0	0	0.0	32	70.0	70.7	70.7	70.0
2023-09-18	6.62 (0.0)	0.0 (0.0)	0.19 (0.0)	3	12.5	0	0.0	0	0.0	24	70.3	70.5	70.5	70.0
2023-09-15	6.62 (+0.01)	0.0 (0.0)	0.19 (+0.01)	7	5.56	0	0.0	7	5.56	126	70.5	69.2	70.9	69.2
2023-09-14	6.61 (+0.04)	0.0 (0.0)	0.18 (0.0)	28	35.44	0	0.0	0	0.0	79	69.6	68.7	69.7	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-13	6.57 (+0.01)	0.0 (0.0)	0.18 (0.0)	8	27.59	0	0.0	0	0.0	29	68.6	68.6	68.7	68.6
2023-09-12	6.56 (+0.01)	0.0 (0.0)	0.18 (0.0)	7	13.21	0	0.0	0	0.0	53	68.7	68.6	68.7	68.2
2023-09-11	6.55 (+0.01)	0.0 (0.0)	0.18 (0.0)	9	11.69	0	0.0	0	0.0	77	68.7	68.6	68.7	68.5
2023-09-08	6.54 (-0.01)	0.0 (0.0)	0.18 (0.0)	1	3.7	0	0.0	0	0.0	27	68.6	68.4	68.8	68.4
2023-09-07	6.55 (+0.01)	0.0 (0.0)	0.18 (0.0)	4	18.18	0	0.0	0	0.0	22	68.6	68.3	68.7	68.2
2023-09-06	6.54 (+0.02)	0.0 (0.0)	0.18 (0.0)	15	26.79	0	0.0	0	0.0	56	68.7	68.7	68.9	68.4
2023-09-05	6.52 (+0.01)	0.0 (0.0)	0.18 (0.0)	7	35.0	0	0.0	0	0.0	20	68.7	68.5	68.8	68.2
2023-09-04	6.51 (+0.01)	0.0 (0.0)	0.18 (0.0)	5	13.16	0	0.0	-1	-2.63	38	68.5	68.6	68.6	68.3
2023-09-01	6.5 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	-4.76	0	0.0	0	0.0	42	68.6	68.8	68.9	68.4
2023-08-31	6.51 (0.0)	0.0 (0.0)	0.18 (0.0)	-3	-13.64	0	0.0	0	0.0	22	68.9	68.6	69.0	68.6
2023-08-30	6.51 (+0.03)	0.0 (0.0)	0.18 (0.0)	19	40.43	0	0.0	0	0.0	47	68.7	68.0	69.0	68.0
2023-08-29	6.48 (-0.01)	0.0 (0.0)	0.18 (0.0)	-1	-3.85	0	0.0	0	0.0	26	67.9	67.8	68.1	67.8
2023-08-28	6.49 (+0.01)	0.0 (0.0)	0.18 (0.0)	2	5.56	0	0.0	1	2.78	36	67.8	67.9	68.0	67.6
2023-08-25	6.48 (0.0)	0.0 (0.0)	0.18 (0.0)	4	14.81	0	0.0	0	0.0	27	67.9	68.0	68.1	67.9
2023-08-24	6.48 (+0.02)	0.0 (0.0)	0.18 (0.0)	9	14.75	0	0.0	0	0.0	61	68.0	68.0	68.3	68.0
2023-08-23	6.46 (0.0)	0.0 (0.0)	0.18 (0.0)	4	10.26	0	0.0	0	0.0	39	68.0	68.0	68.1	67.9
2023-08-22	6.46 (0.0)	0.0 (0.0)	0.18 (0.0)	-2	-5.56	0	0.0	0	0.0	36	68.0	68.1	68.1	67.9
2023-08-21	6.46 (+0.01)	0.0 (0.0)	0.18 (0.0)	6	8.7	0	0.0	0	0.0	69	68.2	68.7	68.7	68.0
2023-08-18	6.45 (0.0)	0.0 (0.0)	0.18 (0.0)	4	13.33	0	0.0	0	0.0	30	68.7	68.6	68.8	68.6
2023-08-17	6.45 (+0.04)	0.0 (0.0)	0.18 (0.0)	26	50.98	0	0.0	0	0.0	51	68.6	68.3	68.7	68.1
2023-08-16	6.41 (+0.01)	0.0 (0.0)	0.18 (0.0)	7	18.92	0	0.0	0	0.0	37	68.3	68.5	68.5	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-15	6.4 (+0.01)	0.0 (0.0)	0.18 (0.0)	11	20.75	0	0.0	0	0.0	53	68.7	68.8	68.8	68.5
2023-08-14	6.39 (+0.01)	0.0 (0.0)	0.18 (0.0)	3	8.33	0	0.0	1	2.78	36	68.8	69.0	69.0	68.4
2023-08-11	6.38 (+0.01)	0.0 (0.0)	0.18 (0.0)	13	18.06	0	0.0	0	0.0	72	69.0	69.0	69.0	68.8
2023-08-10	6.37 (-0.01)	0.0 (0.0)	0.18 (0.0)	-12	-23.53	0	0.0	0	0.0	51	69.0	69.2	69.2	68.8
2023-08-09	6.38 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	-1.27	0	0.0	0	0.0	79	69.2	69.0	69.2	68.9
2023-08-08	6.38 (0.0)	0.0 (0.0)	0.18 (-0.01)	1	1.59	0	0.0	-6	-9.52	63	69.2	69.1	69.2	69.0
2023-08-07	6.38 (+0.01)	0.0 (0.0)	0.19 (0.0)	3	7.14	0	0.0	0	0.0	42	69.2	69.5	69.5	69.1
2023-08-04	6.37 (+0.02)	0.0 (0.0)	0.19 (0.0)	7	11.29	0	0.0	0	0.0	62	69.5	69.6	69.6	69.3
2023-08-02	6.35 (+0.01)	0.0 (0.0)	0.19 (0.0)	7	13.46	0	0.0	0	0.0	52	69.4	69.4	69.4	69.0
2023-08-01	6.34 (-0.03)	0.0 (0.0)	0.19 (0.0)	-21	-24.42	0	0.0	0	0.0	86	69.3	69.0	69.9	68.8
2023-07-31	6.37 (-0.03)	0.0 (0.0)	0.19 (0.0)	-24	-19.51	0	0.0	0	0.0	123	68.9	69.4	69.8	68.8
2023-07-28	6.4 (+0.01)	0.0 (0.0)	0.19 (0.0)	8	3.65	0	0.0	0	0.0	219	69.4	69.6	69.6	68.9
2023-07-27	6.39 (+0.01)	0.0 (0.0)	0.19 (0.0)	-2	-2.04	0	0.0	4	4.08	98	69.6	69.9	69.9	69.2
2023-07-26	6.38 (+0.02)	0.0 (0.0)	0.19 (0.0)	17	22.37	0	0.0	0	0.0	76	69.6	69.6	69.7	69.1
2023-07-25	6.36 (-0.05)	0.0 (0.0)	0.19 (0.0)	-47	-23.38	0	0.0	0	0.0	201	69.4	69.1	69.5	68.9
2023-07-24	6.41 (-0.04)	0.0 (0.0)	0.19 (0.0)	-30	-15.87	0	0.0	0	0.0	189	69.0	69.8	69.9	69.0
2023-07-21	6.45 (-0.01)	0.0 (0.0)	0.19 (0.0)	-10	-13.89	0	0.0	1	1.39	72	69.8	69.8	70.0	69.7
2023-07-20	6.46 (-0.03)	0.0 (0.0)	0.19 (0.0)	-27	-52.94	0	0.0	0	0.0	51	70.0	70.0	70.3	69.9
2023-07-19	6.49 (0.0)	0.0 (0.0)	0.19 (0.0)	-5	-15.15	0	0.0	0	0.0	33	70.2	70.1	70.2	70.0
2023-07-18	6.49 (-0.02)	0.0 (0.0)	0.19 (0.0)	-9	-13.64	0	0.0	0	0.0	66	70.1	70.6	70.6	70.0
2023-07-17	6.51 (+0.01)	0.0 (0.0)	0.19 (0.0)	-4	-8.7	0	0.0	0	0.0	46	70.5	70.2	70.5	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	6.5 (-0.01)	0.0 (0.0)	0.19 (0.0)	-15	-27.78	0	0.0	-1	-1.85	54	70.3	70.3	70.5	69.9
2023-07-13	6.51 (-0.01)	0.0 (0.0)	0.19 (0.0)	-4	-13.79	0	0.0	1	3.45	29	70.2	70.3	70.5	70.1
2023-07-12	6.52 (-0.01)	0.0 (0.0)	0.19 (0.0)	-17	-23.29	0	0.0	0	0.0	73	70.5	71.8	71.8	70.4
2023-07-11	6.53 (0.0)	0.0 (0.0)	0.19 (0.0)	-4	-5.8	0	0.0	0	0.0	69	70.1	69.8	70.1	69.7
2023-07-10	6.53 (0.0)	0.0 (0.0)	0.19 (0.0)	-4	-5.8	0	0.0	0	0.0	69	69.8	70.1	70.1	69.7
2023-07-07	6.53 (-0.01)	0.0 (0.0)	0.19 (0.0)	-16	-40.0	0	0.0	1	2.5	40	70.1	70.3	70.4	69.9
2023-07-06	6.54 (-0.01)	0.0 (0.0)	0.19 (0.0)	-6	-11.76	0	0.0	0	0.0	51	70.1	70.4	70.4	70.1
2023-07-05	6.55 (-0.01)	0.0 (0.0)	0.19 (0.0)	-11	-36.67	0	0.0	-1	-3.33	30	70.4	70.5	70.5	70.3
2023-07-04	6.56 (-0.01)	0.0 (0.0)	0.19 (0.0)	-12	-21.05	0	0.0	0	0.0	57	70.3	70.6	70.7	70.2
2023-07-03	6.57 (-0.04)	0.0 (0.0)	0.19 (+0.01)	-37	-26.81	0	0.0	5	3.62	138	70.5	70.9	71.2	70.5
2023-06-30	6.61 (-0.01)	0.0 (0.0)	0.18 (0.0)	-6	-8.0	0	0.0	0	0.0	75	70.9	70.4	71.0	70.4
2023-06-29	6.62 (0.0)	0.0 (0.0)	0.18 (-0.01)	7	2.24	0	0.0	-5	-1.6	313	70.4	69.8	70.5	69.5
2023-06-28	6.62 (0.0)	0.0 (0.0)	0.19 (+0.01)	-1	-0.29	0	0.0	5	1.47	340	73.8	74.1	74.1	73.6
2023-06-27	6.62 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	123	74.1	74.2	74.3	74.0
2023-06-26	6.62 (+0.02)	0.0 (0.0)	0.18 (0.0)	12	21.05	0	0.0	0	0.0	57	74.2	74.0	74.2	74.0
2023-06-21	6.6 (+0.01)	0.0 (0.0)	0.18 (0.0)	9	10.71	0	0.0	0	0.0	84	74.1	74.2	74.2	74.0
2023-06-20	6.59 (0.0)	0.0 (0.0)	0.18 (0.0)	2	3.39	0	0.0	0	0.0	59	74.2	74.3	74.3	74.2
2023-06-19	6.59 (0.0)	0.0 (0.0)	0.18 (0.0)	1	1.11	0	0.0	0	0.0	90	74.3	74.2	74.4	74.2
2023-06-16	6.59 (0.0)	0.0 (0.0)	0.18 (-0.05)	1	1.85	0	0.0	-36	-66.67	54	74.2	74.1	74.2	74.0
2023-06-15	6.59 (0.0)	0.0 (0.0)	0.23 (-0.07)	-1	-1.0	0	0.0	-52	-52.0	100	74.1	74.0	74.2	74.0
2023-06-14	6.59 (0.0)	0.0 (0.0)	0.3 (-0.01)	-1	-2.5	0	0.0	-10	-25.0	40	73.9	73.8	74.0	73.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-13	6.59 (0.0)	0.0 (0.0)	0.31 (-0.05)	-3	-3.66	0	0.0	-37	-45.12	82	73.8	73.8	74.3	73.8
2023-06-12	6.59 (0.0)	0.0 (0.0)	0.36 (-0.01)	0	0.0	0	0.0	-9	-17.65	51	73.7	73.9	73.9	73.7
2023-06-09	6.59 (0.0)	0.0 (0.0)	0.37 (-0.02)	4	5.8	0	0.0	-11	-15.94	69	73.9	73.8	74.0	73.5
2023-06-08	6.59 (0.0)	0.0 (0.0)	0.39 (-0.02)	0	0.0	0	0.0	-17	-34.0	50	73.8	74.0	74.2	73.8
2023-06-07	6.59 (0.0)	0.0 (0.0)	0.41 (0.0)	0	0.0	0	0.0	0	0.0	61	74.0	73.8	74.3	73.8
2023-06-06	6.59 (-0.05)	0.0 (0.0)	0.41 (-0.03)	0	0.0	0	0.0	-21	-35.0	60	73.9	74.2	74.2	73.8
2023-06-05	6.64 (0.0)	0.0 (0.0)	0.44 (-0.08)	-1	-1.04	0	0.0	-63	-65.62	96	73.8	74.0	74.1	73.8
2023-06-02	6.64 (0.0)	0.0 (0.0)	0.52 (-0.03)	13	15.48	0	0.0	-15	-17.86	84	73.9	74.2	74.3	73.7
2023-06-01	6.64 (+0.01)	0.0 (0.0)	0.55 (-0.02)	0	0.0	0	0.0	-17	-38.64	44	74.2	74.2	74.3	73.9
2023-05-31	6.63 (0.0)	0.0 (0.0)	0.57 (-0.03)	-1	-1.59	0	0.0	-26	-41.27	63	73.9	74.6	74.6	73.8
2023-05-30	6.63 (0.0)	0.0 (0.0)	0.6 (0.0)	-2	-8.7	0	0.0	0	0.0	23	74.0	73.8	74.2	73.8
2023-05-29	6.63 (0.0)	0.0 (0.0)	0.6 (0.0)	-1	-4.55	0	0.0	0	0.0	22	73.8	73.7	73.8	73.7
2023-05-26	6.63 (0.0)	0.0 (0.0)	0.6 (0.0)	-1	-2.94	0	0.0	0	0.0	34	73.4	73.7	73.7	73.4
2023-05-25	6.63 (-0.01)	0.0 (0.0)	0.6 (-0.06)	-2	-3.45	0	0.0	-43	-74.14	58	73.5	73.8	73.8	73.5
2023-05-24	6.64 (0.0)	0.0 (0.0)	0.66 (0.0)	-1	-33.33	0	0.0	-1	-33.33	3	73.7	73.9	73.9	73.7
2023-05-23	6.64 (0.0)	0.0 (0.0)	0.66 (0.0)	-1	-10.0	0	0.0	0	0.0	10	73.6	73.5	73.7	73.5
2023-05-22	6.64 (0.0)	0.0 (0.0)	0.66 (0.0)	-1	-5.88	0	0.0	0	0.0	17	73.9	73.6	74.0	73.6
2023-05-19	6.64 (+0.3)	0.0 (0.0)	0.66 (0.0)	3	10.0	0	0.0	0	0.0	30	73.6	73.4	73.6	73.2
2023-05-18	6.34 (0.0)	0.0 (0.0)	0.66 (0.0)	-2	-3.57	0	0.0	0	0.0	56	73.9	73.4	73.9	73.3
2023-05-17	6.34 (+0.01)	0.0 (0.0)	0.66 (0.0)	7	21.21	0	0.0	0	0.0	33	73.5	73.3	73.7	73.2
2023-05-16	6.33 (-0.01)	0.0 (0.0)	0.66 (-0.02)	-2	-6.67	0	0.0	-14	-46.67	30	73.8	73.2	73.8	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-15	6.34 (0.0)	0.0 (0.0)	0.68 (0.0)	-2	-2.99	0	0.0	0	0.0	67	73.2	73.7	73.7	73.1
2023-05-12	6.34 (+0.01)	0.0 (0.0)	0.68 (0.0)	4	10.81	0	0.0	0	0.0	37	74.0	73.5	74.0	73.4
2023-05-11	6.33 (0.0)	0.0 (0.0)	0.68 (-0.01)	-1	-1.79	0	0.0	-7	-12.5	56	73.7	73.9	73.9	73.7
2023-05-10	6.33 (0.0)	0.0 (0.0)	0.69 (0.0)	2	6.9	0	0.0	0	0.0	29	74.0	74.0	74.2	74.0
2023-05-09	6.33 (0.0)	0.0 (0.0)	0.69 (0.0)	-1	-4.76	0	0.0	0	0.0	21	74.1	74.3	74.3	74.0
2023-05-08	6.33 (0.0)	0.0 (0.0)	0.69 (0.0)	0	0.0	0	0.0	0	0.0	33	74.5	74.2	74.5	74.0
2023-05-05	6.33 (0.0)	0.0 (0.0)	0.69 (0.0)	2	5.88	0	0.0	0	0.0	34	74.1	74.0	74.2	74.0
2023-05-04	6.33 (0.0)	0.0 (0.0)	0.69 (0.0)	3	6.98	0	0.0	0	0.0	43	73.8	74.0	74.0	73.3
2023-05-03	6.33 (+0.01)	0.0 (0.0)	0.69 (0.0)	2	3.85	0	0.0	0	0.0	52	74.0	73.7	74.0	73.6
2023-05-02	6.32 (0.0)	0.0 (0.0)	0.69 (0.0)	1	2.94	0	0.0	0	0.0	34	74.2	73.9	74.2	73.6
2023-04-28	6.32 (+0.01)	0.0 (0.0)	0.69 (0.0)	6	20.69	0	0.0	0	0.0	29	74.3	74.0	74.6	74.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	7.47 (+0.17)	0.0 (0.0)	0.03 (+0.02)	109	24.28	0	0.0	8	1.78	449	76.3	79.0	79.0	76.0
2024-04-19	7.3 (+0.28)	0.0 (0.0)	0.01 (-0.05)	206	22.64	0	0.0	-32	-3.52	910	78.0	77.5	79.9	76.4
2024-04-12	7.02 (+0.15)	0.0 (0.0)	0.06 (0.0)	124	24.03	0	0.0	-5	-0.97	516	77.8	75.8	78.2	75.3
2024-04-03	6.87 (+0.02)	0.0 (0.0)	0.06 (0.0)	23	14.65	0	0.0	0	0.0	157	75.8	75.8	76.0	75.5
2024-03-29	6.85 (+0.14)	0.0 (0.0)	0.06 (-0.03)	112	20.74	0	0.0	-23	-4.26	540	75.8	75.0	76.2	74.5
2024-03-22	6.71 (+0.06)	0.0 (0.0)	0.09 (-0.02)	47	10.51	0	0.0	-10	-2.24	447	74.4	73.6	75.2	73.6
2024-03-15	6.65 (+0.05)	0.0 (0.0)	0.11 (-0.02)	33	9.04	0	0.0	-20	-5.48	365	73.8	72.7	74.3	72.5
2024-03-08	6.6 (+0.08)	0.0 (0.0)	0.13 (-0.01)	60	8.93	0	0.0	-8	-1.19	672	73.1	73.0	75.9	73.0
2024-03-01	6.52 (+0.01)	0.0 (0.0)	0.14 (-0.04)	11	3.93	0	0.0	-26	-9.29	280	73.5	72.9	73.5	72.5
2024-02-23	6.51 (+0.06)	0.0 (0.0)	0.18 (-0.02)	41	10.38	0	0.0	-18	-4.56	395	72.9	72.1	73.4	72.0
2024-02-16	6.45 (-0.03)	0.0 (0.0)	0.2 (0.0)	-22	-5.85	0	0.0	5	1.33	376	72.0	76.8	76.8	70.7
2024-02-05	6.48 (0.0)	0.0 (0.0)	0.2 (0.0)	2	5.88	0	0.0	0	0.0	34	70.0	69.8	70.5	69.8
2024-02-02	6.48 (-0.01)	0.0 (0.0)	0.2 (0.0)	-13	-14.13	0	0.0	1	1.09	92	69.8	69.7	70.2	69.6
2024-01-26	6.49 (0.0)	0.0 (0.0)	0.2 (0.0)	1	0.66	0	0.0	1	0.66	152	69.8	70.0	70.2	69.6
2024-01-19	6.49 (-0.07)	0.0 (0.0)	0.2 (+0.02)	-49	-19.68	0	0.0	15	6.02	249	69.9	70.2	70.4	69.3
2024-01-12	6.56 (+0.01)	0.0 (0.0)	0.18 (0.0)	5	4.31	0	0.0	0	0.0	116	70.2	70.9	70.9	70.1
2024-01-05	6.55 (-0.01)	0.0 (0.0)	0.18 (0.0)	-4	-2.37	0	0.0	-1	-0.59	169	70.9	70.6	71.0	70.5
2023-12-29	6.56 (+0.01)	0.0 (0.0)	0.18 (-0.01)	6	2.93	0	0.0	-12	-5.85	205	70.5	70.8	71.9	70.3
2023-12-22	6.55 (-0.01)	0.0 (0.0)	0.19 (0.0)	-8	-5.56	0	0.0	0	0.0	144	70.7	70.8	71.0	70.1
2023-12-15	6.56 (+0.01)	0.0 (0.0)	0.19 (0.0)	10	3.47	0	0.0	1	0.35	288	70.8	70.2	71.2	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	6.55 (+0.06)	0.0 (0.0)	0.19 (0.0)	48	19.51	0	0.0	0	0.0	246	70.4	70.3	70.6	70.0
2023-12-01	6.49 (0.0)	0.0 (0.0)	0.19 (0.0)	-2	-0.85	0	0.0	0	0.0	235	70.2	69.7	70.2	69.6
2023-11-24	6.49 (-0.02)	0.0 (0.0)	0.19 (0.0)	-18	-8.26	0	0.0	0	0.0	218	69.7	69.5	70.0	69.2
2023-11-17	6.51 (-0.02)	0.0 (0.0)	0.19 (0.0)	-13	-6.13	0	0.0	0	0.0	212	69.8	69.6	69.9	69.2
2023-11-10	6.53 (-0.03)	0.0 (0.0)	0.19 (0.0)	-20	-16.53	0	0.0	1	0.83	121	69.5	69.3	70.0	69.3
2023-11-03	6.56 (+0.01)	0.0 (0.0)	0.19 (0.0)	10	10.31	0	0.0	0	0.0	97	69.2	69.2	69.5	68.9
2023-10-27	6.55 (+0.01)	0.0 (0.0)	0.19 (0.0)	3	3.3	0	0.0	3	3.3	91	69.2	69.0	71.0	68.5
2023-10-20	6.54 (0.0)	0.0 (0.0)	0.19 (-0.01)	-2	-2.74	0	0.0	-5	-6.85	73	69.0	69.3	69.9	68.9
2023-10-13	6.54 (-0.02)	0.0 (0.0)	0.2 (0.0)	-11	-12.22	0	0.0	0	0.0	90	69.3	69.5	69.8	68.6
2023-10-06	6.56 (-0.04)	0.0 (0.0)	0.2 (+0.01)	-31	-19.5	0	0.0	2	1.26	159	68.9	69.1	70.1	68.8
2023-09-28	6.6 (-0.01)	0.0 (0.0)	0.19 (0.0)	-9	-9.78	0	0.0	0	0.0	92	69.3	69.5	69.5	68.4
2023-09-22	6.61 (-0.01)	0.0 (0.0)	0.19 (0.0)	-5	-4.24	0	0.0	1	0.85	118	69.5	70.5	70.7	69.2
2023-09-15	6.62 (+0.08)	0.0 (0.0)	0.19 (+0.01)	59	16.12	0	0.0	7	1.91	366	70.5	68.6	70.9	68.2
2023-09-08	6.54 (+0.04)	0.0 (0.0)	0.18 (0.0)	32	19.28	0	0.0	-1	-0.6	166	68.6	68.6	68.9	68.2
2023-09-01	6.5 (+0.02)	0.0 (0.0)	0.18 (0.0)	15	8.52	0	0.0	1	0.57	176	68.6	67.9	69.0	67.6
2023-08-25	6.48 (+0.03)	0.0 (0.0)	0.18 (0.0)	21	8.97	0	0.0	0	0.0	234	67.9	68.7	68.7	67.9
2023-08-18	6.45 (+0.07)	0.0 (0.0)	0.18 (0.0)	51	24.4	0	0.0	1	0.48	209	68.7	69.0	69.0	68.1
2023-08-11	6.38 (+0.01)	0.0 (0.0)	0.18 (-0.01)	4	1.29	0	0.0	-6	-1.94	309	69.0	69.5	69.5	68.8
2023-08-04	6.37 (-0.03)	0.0 (0.0)	0.19 (0.0)	-31	-9.54	0	0.0	0	0.0	325	69.5	69.4	69.9	68.8
2023-07-28	6.4 (-0.05)	0.0 (0.0)	0.19 (0.0)	-54	-6.88	0	0.0	4	0.51	785	69.4	69.8	69.9	68.9
2023-07-21	6.45 (-0.05)	0.0 (0.0)	0.19 (0.0)	-55	-20.37	0	0.0	1	0.37	270	69.8	70.2	70.6	69.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	6.5 (-0.03)	0.0 (0.0)	0.19 (0.0)	-44	-14.92	0	0.0	0	0.0	295	70.3	70.1	71.8	69.7
2023-07-07	6.53 (-0.08)	0.0 (0.0)	0.19 (+0.01)	-82	-25.87	0	0.0	5	1.58	317	70.1	70.9	71.2	69.9
2023-06-30	6.61 (+0.01)	0.0 (0.0)	0.18 (0.0)	12	1.32	0	0.0	0	0.0	910	70.9	74.0	74.3	69.5
2023-06-21	6.6 (+0.01)	0.0 (0.0)	0.18 (0.0)	12	5.13	0	0.0	0	0.0	234	74.1	74.2	74.4	74.0
2023-06-16	6.59 (0.0)	0.0 (0.0)	0.18 (-0.19)	-4	-1.22	0	0.0	-144	-43.77	329	74.2	73.9	74.3	73.7
2023-06-09	6.59 (-0.05)	0.0 (0.0)	0.37 (-0.15)	3	0.89	0	0.0	-112	-33.14	338	73.9	74.0	74.3	73.5
2023-06-02	6.64 (+0.01)	0.0 (0.0)	0.52 (-0.08)	9	3.78	0	0.0	-58	-24.37	238	73.9	73.7	74.6	73.7
2023-05-26	6.63 (-0.01)	0.0 (0.0)	0.6 (-0.06)	-6	-4.84	0	0.0	-44	-35.48	124	73.4	73.6	74.0	73.4
2023-05-19	6.64 (+0.3)	0.0 (0.0)	0.66 (-0.02)	4	1.83	0	0.0	-14	-6.42	218	73.6	73.7	73.9	73.1
2023-05-12	6.34 (+0.01)	0.0 (0.0)	0.68 (-0.01)	4	2.25	0	0.0	-7	-3.93	178	74.0	74.2	74.5	73.4
2023-05-05	6.33 (+0.01)	0.0 (0.0)	0.69 (0.0)	8	4.82	0	0.0	0	0.0	166	74.1	73.9	74.2	73.3
2023-04-28	6.32 (0.0)	0.0 (0.0)	0.69 (-0.12)	1	0.54	0	0.0	-86	-46.24	186	74.3	74.7	74.7	73.5
2023-04-21	6.32 (-0.03)	0.0 (0.0)	0.81 (0.0)	-22	-16.18	0	0.0	0	0.0	136	74.7	75.2	75.2	74.3
2023-04-14	6.35 (-0.01)	0.0 (0.0)	0.81 (+0.04)	-10	-4.98	0	0.0	29	14.43	201	74.6	75.3	75.5	74.5
2023-04-07	6.36 (+0.01)	0.0 (0.0)	0.77 (+0.07)	4	3.64	0	0.0	52	47.27	110	75.3	74.4	75.3	74.2
2023-03-31	6.35 (-0.01)	0.0 (0.0)	0.7 (+0.04)	-19	-13.97	0	0.0	28	20.59	136	74.4	73.7	74.5	73.7
2023-03-24	6.36 (-0.01)	0.0 (0.0)	0.66 (+0.04)	-10	-5.81	0	0.0	28	16.28	172	73.7	73.1	74.6	73.0
2023-03-17	6.37 (-0.05)	0.0 (0.0)	0.62 (-0.19)	-34	-6.69	0	0.0	-140	-27.56	508	72.9	74.3	74.5	72.6
2023-03-10	6.42 (+0.08)	0.0 (0.0)	0.81 (0.0)	61	8.22	0	0.0	0	0.0	742	74.5	74.7	75.6	73.8
2023-03-03	6.34 (+0.01)	0.0 (0.0)	0.81 (-0.01)	7	2.62	0	0.0	-6	-2.25	267	74.7	75.5	75.5	74.5
2023-02-24	6.33 (+0.01)	0.0 (0.0)	0.82 (+0.01)	4	2.25	0	0.0	5	2.81	178	75.0	75.2	75.7	74.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	6.32 (-0.01)	0.0 (0.0)	0.81 (0.0)	-5	-3.91	0	0.0	1	0.78	128	75.1	74.0	75.8	73.6
2023-02-10	6.33 (+0.01)	0.0 (0.0)	0.81 (0.0)	4	3.7	0	0.0	-1	-0.93	108	74.6	75.3	75.8	73.1
2023-02-03	6.32 (-0.01)	0.0 (0.0)	0.81 (0.0)	-1	-0.64	0	0.0	0	0.0	156	75.3	73.6	75.6	73.0
2023-01-17	6.33 (0.0)	0.0 (0.0)	0.81 (0.0)	-2	-5.56	0	0.0	0	0.0	36	73.3	73.0	73.3	72.8
2023-01-13	6.33 (+0.01)	0.0 (0.0)	0.81 (0.0)	4	4.12	0	0.0	0	0.0	97	72.8	73.6	73.6	72.6
2023-01-06	6.32 (0.0)	0.0 (0.0)	0.81 (+0.09)	3	2.07	0	0.0	68	46.9	145	73.5	73.4	75.0	73.4
2022-12-30	6.32 (-0.02)	0.0 (0.0)	0.72 (0.0)	-4	-3.36	0	0.0	1	0.84	119	73.4	72.5	73.9	71.9
2022-12-23	6.34 (0.0)	0.0 (0.0)	0.72 (0.0)	-3	-2.7	0	0.0	0	0.0	111	72.9	72.5	74.3	72.1
2022-12-16	6.34 (0.0)	0.0 (0.0)	0.72 (0.0)	5	3.42	0	0.0	0	0.0	146	72.6	71.6	72.8	71.6
2022-12-09	6.34 (+0.01)	0.0 (0.0)	0.72 (+0.01)	10	5.18	0	0.0	5	2.59	193	73.0	73.0	73.4	72.7
2022-12-02	6.33 (0.0)	0.0 (0.0)	0.71 (0.0)	2	1.27	0	0.0	0	0.0	158	72.8	72.0	73.8	71.7
2022-11-25	6.33 (0.0)	0.0 (0.0)	0.71 (+0.01)	6	3.26	0	0.0	13	7.07	184	71.9	72.1	72.5	71.6
2022-11-18	6.33 (-0.01)	0.0 (0.0)	0.7 (+0.01)	-13	-7.18	0	0.0	0	0.0	181	72.1	72.5	74.4	70.9
2022-11-11	6.34 (+0.02)	0.0 (0.0)	0.69 (+0.07)	19	6.17	0	0.0	57	18.51	308	72.5	71.4	73.4	70.9
2022-11-04	6.32 (+0.02)	0.0 (0.0)	0.62 (-0.04)	17	11.81	0	0.0	-30	-20.83	144	71.4	70.0	71.5	69.7
2022-10-28	6.3 (+0.03)	0.0 (0.0)	0.66 (-0.1)	20	6.71	0	0.0	-75	-25.17	298	70.4	71.8	71.9	69.5
2022-10-21	6.27 (+0.01)	0.0 (0.0)	0.76 (-0.02)	-9	-6.04	0	0.0	-12	-8.05	149	71.6	72.7	73.6	71.5
2022-10-14	6.26 (-0.03)	0.0 (0.0)	0.78 (-0.04)	-20	-9.48	0	0.0	-35	-16.59	211	72.9	72.0	75.6	71.6
2022-10-07	6.29 (-0.01)	0.0 (0.0)	0.82 (-0.02)	-8	-7.77	0	0.0	-15	-14.56	103	73.6	74.6	75.0	73.5
2022-09-30	6.3 (-0.01)	0.0 (0.0)	0.84 (0.0)	-10	-1.98	0	0.0	0	0.0	504	74.6	75.8	76.5	71.4
2022-09-23	6.31 (0.0)	0.0 (0.0)	0.84 (0.0)	-5	-4.63	0	0.0	0	0.0	108	76.7	77.0	77.4	76.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	6.31 (0.0)	0.0 (0.0)	0.84 (-0.01)	3	1.62	0	0.0	-3	-1.62	185	77.5	77.7	78.0	76.7
2022-09-08	6.31 (-0.01)	0.0 (0.0)	0.85 (0.0)	-9	-7.63	0	0.0	-1	-0.85	118	78.0	77.8	78.5	76.8
2022-09-02	6.32 (+0.01)	0.0 (0.0)	0.85 (0.0)	3	2.83	0	0.0	-2	-1.89	106	77.8	76.5	78.4	76.2
2022-08-26	6.31 (-0.01)	0.0 (0.0)	0.85 (-0.01)	-6	-3.66	0	0.0	-8	-4.88	164	77.4	77.9	78.1	76.6
2022-08-19	6.32 (-0.02)	0.0 (0.0)	0.86 (0.0)	-15	-10.0	0	0.0	0	0.0	150	77.9	79.0	79.1	77.7
2022-08-12	6.34 (0.0)	0.0 (0.0)	0.86 (+0.02)	-3	-1.64	0	0.0	15	8.2	183	79.0	76.3	79.0	76.0
2022-08-05	6.34 (0.0)	0.0 (0.0)	0.84 (0.0)	1	0.36	0	0.0	0	0.0	281	76.3	77.1	77.3	75.3
2022-07-29	6.34 (+0.02)	0.0 (0.0)	0.84 (0.0)	10	7.41	0	0.0	0	0.0	135	77.1	76.5	77.3	76.3
2022-07-22	6.32 (0.0)	0.0 (0.0)	0.84 (0.0)	5	2.81	0	0.0	0	0.0	178	77.2	76.0	77.6	76.0
2022-07-15	6.32 (-0.01)	0.0 (0.0)	0.84 (0.0)	-20	-10.31	0	0.0	0	0.0	194	75.8	76.3	76.5	73.2
2022-07-08	6.33 (+0.06)	0.0 (0.0)	0.84 (0.0)	44	16.73	0	0.0	0	0.0	263	75.9	73.9	75.9	73.8
2022-07-01	6.27 (-0.02)	0.0 (0.0)	0.84 (0.0)	-16	-5.82	0	0.0	1	0.36	275	73.6	76.1	76.7	73.6
2022-06-24	6.29 (-0.11)	0.0 (0.0)	0.84 (0.0)	-94	-22.12	0	0.0	0	0.0	425	76.1	78.6	78.6	75.2
2022-06-17	6.4 (-0.01)	0.0 (0.0)	0.84 (0.0)	-9	-1.06	0	0.0	-1	-0.12	846	78.6	85.2	85.3	77.9
2022-06-10	6.41 (-0.01)	0.0 (0.0)	0.84 (0.0)	-11	-3.59	0	0.0	0	0.0	306	85.0	85.6	85.8	84.4
2022-06-02	6.42 (+0.02)	0.0 (0.0)	0.84 (0.0)	14	7.25	0	0.0	-1	-0.52	193	85.6	83.7	86.1	83.7
2022-05-27	6.4 (-0.06)	0.0 (0.0)	0.84 (0.0)	-42	-20.39	0	0.0	0	0.0	206	83.7	83.4	84.1	82.7
2022-05-20	6.46 (-0.09)	0.0 (0.0)	0.84 (-0.01)	-61	-11.47	0	0.0	-2	-0.38	532	83.6	83.7	91.9	82.8
2022-05-13	6.55 (-0.06)	0.0 (0.0)	0.85 (+0.01)	-47	-6.55	0	0.0	6	0.84	718	83.6	88.3	88.3	82.3
2022-05-06	6.61 (-0.01)	0.0 (0.0)	0.84 (0.0)	-11	-9.73	0	0.0	0	0.0	113	87.2	87.1	87.8	86.7
2022-04-29	6.62 (-0.04)	0.0 (0.0)	0.84 (0.0)	-24	-6.43	0	0.0	1	0.27	373	87.1	88.2	88.2	86.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	6.66 (0.0)	0.0 (0.0)	0.84 (+0.06)	5	1.54	0	0.0	40	12.31	325	89.2	88.3	90.0	87.8
2022-04-15	6.66 (+0.04)	0.0 (0.0)	0.78 (+0.04)	20	4.48	0	0.0	29	6.5	446	88.2	87.7	88.4	86.7
2022-04-08	6.62 (-0.03)	0.0 (0.0)	0.74 (0.0)	-24	-20.51	0	0.0	0	0.0	117	87.3	87.0	88.6	87.0
2022-04-01	6.65 (-0.09)	0.0 (0.0)	0.74 (-0.17)	-67	-13.81	0	0.0	-124	-25.57	485	87.3	87.7	88.7	87.0
2022-03-25	6.74 (-0.02)	0.0 (0.0)	0.91 (-0.01)	-11	-3.63	0	0.0	-8	-2.64	303	87.8	87.7	88.1	87.0
2022-03-18	6.76 (-0.05)	0.0 (0.0)	0.92 (-0.01)	-43	-12.36	0	0.0	-3	-0.86	348	87.4	87.3	87.9	86.6
2022-03-11	6.81 (-0.04)	0.0 (0.0)	0.93 (0.0)	-27	-3.75	0	0.0	-6	-0.83	720	87.3	86.0	88.1	83.5
2022-03-04	6.85 (+0.01)	0.0 (0.0)	0.93 (+0.05)	6	1.28	0	0.0	41	8.76	468	86.1	84.0	86.9	83.9
2022-02-25	6.84 (-0.03)	0.0 (0.0)	0.88 (+0.01)	-20	-4.94	0	0.0	8	1.98	405	84.0	84.6	85.9	83.8
2022-02-18	6.87 (-0.04)	0.0 (0.0)	0.87 (0.0)	-31	-9.54	0	0.0	1	0.31	325	85.3	84.4	85.5	83.7
2022-02-11	6.91 (-0.02)	0.0 (0.0)	0.87 (-0.04)	-10	-2.58	0	0.0	-34	-8.76	388	84.5	83.0	84.9	82.9
2022-01-26	6.93 (+0.02)	0.0 (0.0)	0.91 (+0.01)	9	2.07	0	0.0	9	2.07	434	82.6	83.8	83.9	82.6
2022-01-21	6.91 (+0.02)	0.0 (0.0)	0.9 (-0.03)	20	4.23	0	0.0	-20	-4.23	473	83.8	85.3	86.0	83.7
2022-01-14	6.89 (-0.1)	0.0 (0.0)	0.93 (+0.01)	-75	-11.09	0	0.0	9	1.33	676	85.4	87.8	88.8	85.3
2022-01-07	6.99 (+0.07)	0.0 (0.0)	0.92 (0.0)	50	6.31	0	0.0	-4	-0.5	793	87.9	85.5	88.8	85.1
2021-12-30	6.92 (+0.05)	0.0 (0.0)	0.92 (+0.08)	40	8.68	0	0.0	59	12.8	461	85.5	84.3	85.5	84.1
2021-12-24	6.87 (+0.01)	0.0 (0.0)	0.84 (+0.03)	5	1.49	0	0.0	24	7.16	335	84.4	85.4	85.4	83.4
2021-12-17	6.86 (+0.03)	0.0 (0.0)	0.81 (+0.03)	22	2.74	0	0.0	25	3.12	802	84.8	83.2	85.9	82.9
2021-12-10	6.83 (+0.01)	0.0 (0.0)	0.78 (+0.06)	8	2.17	0	0.0	43	11.68	368	82.7	82.6	83.2	82.0
2021-12-03	6.82 (+0.06)	0.0 (0.0)	0.72 (-0.01)	42	9.93	0	0.0	-10	-2.36	423	82.2	81.0	82.5	80.3
2021-11-26	6.76 (+0.05)	0.0 (0.0)	0.73 (+0.05)	40	7.05	0	0.0	39	6.88	567	81.2	83.0	83.0	80.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	6.71 (+0.18)	0.0 (0.0)	0.68 (+0.09)	130	15.08	0	0.0	69	8.0	862	82.6	80.3	83.0	80.2
2021-11-12	6.53 (+0.02)	0.0 (0.0)	0.59 (+0.04)	14	1.83	0	0.0	23	3.0	767	80.3	82.0	82.1	80.0
2021-11-05	6.51 (0.0)	0.0 (0.0)	0.55 (0.0)	5	0.66	0	0.0	0	0.0	758	80.7	78.6	82.1	78.5
2021-10-29	6.51 (-0.01)	0.0 (0.0)	0.55 (0.0)	-10	-4.1	0	0.0	0	0.0	244	78.6	78.8	79.0	78.2
2021-10-22	6.52 (0.0)	0.0 (0.0)	0.55 (0.0)	3	0.96	0	0.0	0	0.0	314	78.7	79.4	79.4	78.0
2021-10-15	6.52 (+0.02)	0.0 (0.0)	0.55 (0.0)	9	2.15	0	0.0	0	0.0	419	79.0	77.6	79.4	77.6
2021-10-08	6.5 (-0.01)	0.0 (0.0)	0.55 (0.0)	-4	-0.69	0	0.0	3	0.52	582	77.9	78.3	79.0	76.9
2021-10-01	6.51 (+0.02)	0.0 (0.0)	0.55 (+0.01)	11	2.55	0	0.0	7	1.62	432	76.2	78.3	78.7	76.1
2021-09-24	6.49 (-0.01)	0.0 (0.0)	0.54 (0.0)	-7	-4.76	0	0.0	4	2.72	147	78.1	77.8	78.5	77.1
2021-09-17	6.5 (+0.02)	0.0 (0.0)	0.54 (0.0)	15	3.39	0	0.0	0	0.0	442	77.9	77.4	78.6	77.4
2021-09-10	6.48 (-0.03)	0.0 (0.0)	0.54 (-0.08)	-17	-4.4	0	0.0	-65	-16.84	386	77.0	78.5	79.0	76.6
2021-09-03	6.51 (+0.06)	0.0 (0.0)	0.62 (+0.02)	40	7.72	0	0.0	15	2.9	518	78.4	77.7	78.7	77.0
2021-08-27	6.45 (+0.05)	0.0 (0.0)	0.6 (-0.01)	40	6.81	0	0.0	-3	-0.51	587	77.7	74.7	79.9	74.7
2021-08-20	6.4 (-0.05)	0.0 (0.0)	0.61 (+0.03)	-41	-7.23	0	0.0	21	3.7	567	74.5	77.3	77.3	74.0
2021-08-13	6.45 (+0.08)	0.0 (0.0)	0.58 (+0.02)	65	13.6	0	0.0	11	2.3	478	76.4	77.2	78.5	76.2
2021-08-06	6.37 (-0.08)	0.0 (0.0)	0.56 (0.0)	-61	-17.43	0	0.0	0	0.0	350	77.1	77.0	77.8	75.6
2021-07-30	6.45 (+0.1)	0.0 (0.0)	0.56 (0.0)	86	13.31	0	0.0	2	0.31	646	76.4	75.8	78.0	75.2
2021-07-23	6.35 (+0.06)	0.0 (0.0)	0.56 (0.0)	48	4.11	0	0.0	2	0.17	1167	75.3	79.7	79.8	74.3
2021-07-16	6.29 (-0.02)	0.0 (0.0)	0.56 (+0.01)	-20	-1.77	0	0.0	5	0.44	1127	79.7	78.5	80.5	78.5
2021-07-09	6.31 (+0.06)	0.0 (0.0)	0.55 (+0.03)	58	6.91	0	0.0	26	3.1	839	78.3	77.5	79.1	77.4
2021-07-02	6.25 (-0.02)	0.0 (0.0)	0.52 (+0.01)	-22	-4.95	0	0.0	3	0.68	444	77.4	77.2	78.0	77.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	6.27 (-0.03)	0.0 (0.0)	0.51 (0.0)	-32	-7.92	0	0.0	0	0.0	404	76.8	75.7	77.0	75.3
2021-06-18	6.3 (-0.01)	0.0 (0.0)	0.51 (0.0)	-10	-4.02	0	0.0	0	0.0	249	75.7	75.8	76.3	75.3
2021-06-11	6.31 (-0.02)	0.0 (0.0)	0.51 (0.0)	-18	-7.14	0	0.0	0	0.0	252	75.5	75.8	75.8	74.5
2021-06-04	6.33 (+0.09)	0.0 (0.0)	0.51 (0.0)	68	16.08	0	0.0	0	0.0	423	75.8	74.8	76.3	74.5
2021-05-28	6.24 (-0.09)	0.0 (0.0)	0.51 (0.0)	-52	-8.61	0	0.0	4	0.66	604	74.8	74.2	75.7	73.4
2021-05-21	6.33 (-0.01)	0.0 (0.0)	0.51 (+0.04)	-11	-2.42	0	0.0	25	5.49	455	74.5	70.9	75.0	70.9
2021-05-14	6.34 (-0.07)	0.0 (0.0)	0.47 (+0.06)	-38	-2.87	0	0.0	44	3.32	1324	73.7	78.0	78.6	70.6
2021-05-07	6.41 (+0.08)	0.0 (0.0)	0.41 (+0.01)	84	6.83	0	0.0	10	0.81	1229	77.7	79.0	79.0	74.0
2021-04-29	6.33 (+0.06)	0.0 (0.0)	0.4 (+0.01)	45	5.61	0	0.0	6	0.75	802	79.0	79.2	80.5	78.6
2021-04-23	6.27 (+0.23)	0.0 (0.0)	0.39 (+0.13)	175	18.54	0	0.0	98	10.38	944	79.1	78.8	80.0	78.2
2021-04-16	6.04 (+0.25)	0.0 (0.0)	0.26 (+0.05)	170	14.32	0	0.0	36	3.03	1187	78.8	79.9	79.9	77.4
2021-04-09	5.79 (+0.19)	0.0 (0.0)	0.21 (+0.01)	138	19.44	0	0.0	12	1.69	710	78.0	76.8	78.0	76.0
2021-04-01	5.6 (0.0)	0.0 (0.0)	0.2 (0.0)	4	0.7	0	0.0	0	0.0	571	76.6	76.5	77.3	76.2
2021-03-26	5.6 (+0.11)	0.0 (0.0)	0.2 (0.0)	79	6.88	0	0.0	0	0.0	1149	76.3	74.8	76.8	74.0
2021-03-19	5.49 (+0.11)	0.0 (0.0)	0.2 (0.0)	58	5.77	0	0.0	0	0.0	1006	74.7	74.7	75.6	74.3
2021-03-12	5.38 (-0.01)	0.0 (0.0)	0.2 (+0.11)	-13	-1.02	0	0.0	81	6.38	1270	74.2	71.2	74.5	71.2
2021-03-05	5.39 (+0.03)	0.0 (0.0)	0.09 (+0.09)	26	7.26	0	0.0	64	17.88	358	71.0	70.1	71.5	69.8
2021-02-26	5.36 (+0.04)	0.0 (0.0)	0.0 (0.0)	29	4.94	0	0.0	0	0.0	587	70.0	69.9	70.6	69.7
2021-02-19	5.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	2.73	0	0.0	0	0.0	330	69.8	68.8	70.0	68.8
2021-02-05	5.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	-2.22	0	0.0	0	0.0	180	68.4	66.3	68.4	66.3
2021-01-29	5.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-1.44	0	0.0	0	0.0	277	66.8	67.5	68.2	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	5.32 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	-5.11	0	0.0	0	0.0	333	67.8	68.9	68.9	67.0
2021-01-15	5.34 (-0.04)	0.0 (0.0)	0.0 (0.0)	-35	-7.51	0	0.0	0	0.0	466	69.0	69.4	70.1	68.9
2021-01-08	5.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-1.43	0	0.0	0	0.0	421	69.0	68.7	69.5	68.4
2020-12-31	5.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	3.08	0	0.0	0	0.0	292	68.7	68.5	69.1	68.3
2020-12-25	5.38 (+0.02)	0.0 (0.0)	0.0 (0.0)	22	5.42	0	0.0	0	0.0	406	68.5	69.4	69.4	68.0
2020-12-18	5.36 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	-1.53	0	0.0	0	0.0	1440	69.0	67.2	72.0	66.7
2020-12-11	5.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.01	0	0.0	0	0.0	396	67.2	67.0	68.5	67.0
2020-12-04	5.37 (0.0)	0.0 (0.0)	0.0 (0.0)	3	1.02	0	0.0	0	0.0	295	66.9	67.0	67.3	66.6
2020-11-27	5.37 (+0.03)	0.0 (0.0)	0.0 (0.0)	23	7.96	0	0.0	0	0.0	289	66.9	66.8	67.0	66.5
2020-11-20	5.34 (+0.02)	0.0 (0.0)	0.0 (0.0)	19	4.04	0	0.0	0	0.0	470	66.6	66.0	67.0	66.0
2020-11-13	5.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	2.46	0	0.0	0	0.0	325	65.8	63.9	65.9	63.9
2020-11-06	5.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.88	0	0.0	0	0.0	228	63.8	63.1	64.7	63.1
2020-10-30	5.3 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.71	0	0.0	0	0.0	140	63.1	63.3	63.6	63.0
2020-10-23	5.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-7.14	0	0.0	0	0.0	70	63.1	63.0	63.4	63.0
2020-10-16	5.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	159	63.0	62.7	63.4	62.5
2020-10-08	5.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	96	62.8	62.5	63.0	62.5
2020-09-30	5.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-20.69	0	0.0	0	0.0	29	62.5	61.8	62.5	61.8
2020-09-25	5.32 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	-6.19	0	0.0	0	0.0	194	61.8	63.1	63.1	61.6
2020-09-18	5.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	-7.75	0	0.0	0	0.0	129	63.1	63.0	63.2	62.7
2020-09-11	5.35 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	117	62.9	62.3	63.0	62.3
2020-09-04	5.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.85	0	0.0	0	0.0	235	62.7	63.1	63.1	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-28	5.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	4.17	0	0.0	0	0.0	192	63.1	63.5	63.5	62.9
2020-08-21	5.35 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	-7.95	0	0.0	0	0.0	239	63.9	63.5	65.0	62.5
2020-08-14	5.38 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	-3.8	0	0.0	0	0.0	158	63.5	63.6	64.0	63.1
2020-08-07	5.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.6	0	0.0	0	0.0	332	63.8	62.9	64.9	62.7
2020-07-31	5.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	-3.5	0	0.0	0	0.0	200	62.9	63.7	63.7	62.2
2020-07-24	5.39 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	246	63.7	63.6	63.9	63.1
2020-07-17	5.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-3.12	0	0.0	0	0.0	160	63.7	64.3	64.6	63.7
2020-07-10	5.4 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.23	0	0.0	0	0.0	433	64.2	64.3	64.8	63.5
2020-07-03	5.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	-8.23	0	0.0	0	0.0	158	64.2	63.4	64.6	63.1
2020-06-24	5.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	-4.35	0	0.0	0	0.0	115	63.6	63.6	63.9	63.3
2020-06-19	5.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	-8	-3.35	0	0.0	0	0.0	239	63.8	63.5	64.2	63.3
2020-06-12	5.41 (-0.06)	0.0 (0.0)	0.0 (0.0)	-50	-5.49	0	0.0	0	0.0	911	63.4	65.9	65.9	62.4
2020-06-05	5.47 (+0.03)	0.0 (0.0)	0.0 (0.0)	27	2.61	0	0.0	0	0.0	1036	69.5	67.6	69.5	67.5
2020-05-29	5.44 (-0.05)	0.0 (0.0)	0.0 (0.0)	-3	-0.54	0	0.0	0	0.0	553	67.5	65.1	67.8	65.1
2020-05-22	5.49 (+0.03)	0.0 (0.0)	0.0 (0.0)	24	8.39	0	0.0	0	0.0	286	65.0	64.5	65.2	64.5
2020-05-15	5.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	2.82	0	0.0	0	0.0	213	64.5	65.2	65.9	64.5
2020-05-08	5.45 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	-5.94	0	0.0	0	0.0	219	65.3	64.3	65.7	63.8
2020-04-30	5.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	2.08	0	0.0	0	0.0	288	65.8	63.2	66.0	63.2
2020-04-24	5.47 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	5.9	0	0.0	0	0.0	356	63.1	62.6	63.5	61.1
2020-04-17	5.44 (+0.03)	0.0 (0.0)	0.0 (0.0)	25	6.0	0	0.0	0	0.0	417	62.3	61.8	63.8	61.3
2020-04-10	5.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	-1.49	0	0.0	-3	-0.64	469	61.6	58.2	62.8	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-01	5.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	10.56	0	0.0	0	0.0	142	58.1	57.5	58.2	56.0
2020-03-27	5.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.97	0	0.0	2	0.48	414	57.9	55.4	58.8	51.9
2020-03-20	5.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	-1.34	0	0.0	1	0.08	1198	55.7	61.1	61.2	51.7
2020-03-13	5.41 (-0.1)	0.0 (0.0)	0.0 (0.0)	-71	-7.71	0	0.0	0	0.0	921	61.0	67.6	67.6	59.5
2020-03-06	5.51 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	-1.94	0	0.0	0	0.0	360	67.6	67.9	68.4	67.0
2020-02-27	5.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	-5.17	0	0.0	0	0.0	232	68.2	69.0	69.0	68.0
2020-02-21	5.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	5.11	0	0.0	0	0.0	137	69.1	69.1	69.2	68.8
2020-02-14	5.54 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.76	0	0.0	0	0.0	263	69.3	68.2	69.9	68.1
2020-02-07	5.54 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.36	0	0.0	0	0.0	558	68.6	67.0	68.9	67.0
2020-01-31	5.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.8	0	0.0	0	0.0	376	69.5	69.6	69.6	68.9
2020-01-20	5.53 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	143	71.1	70.5	71.5	70.5
2020-01-17	5.53 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	202	70.5	69.9	70.5	69.7
2020-01-10	5.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.92	0	0.0	0	0.0	218	69.7	70.0	70.1	69.3
2020-01-03	5.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.92	0	0.0	0	0.0	104	70.1	69.8	70.4	69.7
2019-12-31	5.53 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.65	0	0.0	0	0.0	113	69.8	69.8	69.9	69.7
2019-12-27	5.53 (+0.02)	0.0 (0.0)	0.0 (0.0)	17	9.83	0	0.0	0	0.0	173	69.8	69.8	69.9	69.5
2019-12-20	5.51 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.36	0	0.0	0	0.0	280	69.9	69.9	70.1	69.6
2019-12-13	5.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.27	0	0.0	0	0.0	372	69.9	69.0	70.0	68.8
2019-12-06	5.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	-14.29	0	0.0	0	0.0	112	68.8	68.6	68.9	68.6
2019-11-29	5.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-2.65	0	0.0	0	0.0	226	68.6	68.8	69.0	68.6
2019-11-22	5.53 (0.0)	0.0 (0.0)	0.0 (0.0)	8	4.15	0	0.0	0	0.0	193	68.8	68.8	69.1	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-15	5.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	-2.84	0	0.0	0	0.0	211	68.8	68.9	69.1	68.5
2019-11-08	5.53 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	4.62	0	0.0	0	0.0	303	69.0	68.9	69.3	68.9
2019-11-01	5.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.08	0	0.0	0	0.0	186	68.9	69.4	69.4	68.7
2019-10-25	5.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	-4.5	0	0.0	0	0.0	222	69.3	69.1	69.5	68.9
2019-10-18	5.52 (0.0)	0.0 (0.0)	0.0 (0.0)	3	1.83	0	0.0	0	0.0	164	69.1	69.0	69.1	68.6
2019-10-09	5.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	4.14	0	0.0	0	0.0	169	69.0	69.2	69.5	68.6
2019-10-04	5.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-1.65	0	0.0	0	0.0	121	69.2	69.1	69.3	68.8
2019-09-27	5.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	7.91	0	0.0	0	0.0	139	69.0	69.4	69.4	69.0
2019-09-20	5.5 (+0.04)	0.0 (0.0)	0.0 (0.0)	20	8.89	0	0.0	0	0.0	225	69.4	69.4	69.5	68.8
2019-09-12	5.46 (0.0)	0.0 (0.0)	0.0 (0.0)	4	3.28	0	0.0	0	0.0	122	69.2	69.2	69.4	68.8
2019-09-06	5.46 (0.0)	0.0 (0.0)	0.0 (0.0)	11	5.67	0	0.0	0	0.0	194	69.0	69.3	69.4	68.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	7.47 (+0.62)	0.0 (0.0)	0.03 (-0.03)	462	22.73	0	0.0	-29	-1.43	2033	76.3	75.8	79.9	75.3
2024-03-29	6.85 (+0.35)	0.0 (0.0)	0.06 (-0.09)	264	12.66	0	0.0	-68	-3.26	2086	75.8	73.4	76.2	72.5
2024-02-29	6.5 (+0.01)	0.0 (0.0)	0.15 (-0.05)	11	1.03	0	0.0	-31	-2.9	1068	73.1	69.7	76.8	69.6
2024-01-31	6.49 (-0.07)	0.0 (0.0)	0.2 (+0.02)	-51	-6.91	0	0.0	15	2.03	738	69.6	70.6	71.0	69.3
2023-12-29	6.56 (+0.08)	0.0 (0.0)	0.18 (-0.01)	61	6.41	0	0.0	-11	-1.16	951	70.5	70.0	71.9	69.8
2023-11-30	6.48 (-0.07)	0.0 (0.0)	0.19 (0.0)	-50	-6.36	0	0.0	1	0.13	786	69.9	69.1	70.0	68.9
2023-10-31	6.55 (-0.05)	0.0 (0.0)	0.19 (0.0)	-39	-8.71	0	0.0	0	0.0	448	69.2	69.1	71.0	68.5
2023-09-28	6.6 (+0.09)	0.0 (0.0)	0.19 (+0.01)	75	9.54	0	0.0	7	0.89	786	69.3	68.8	70.9	68.2
2023-08-31	6.51 (+0.14)	0.0 (0.0)	0.18 (-0.01)	86	7.9	0	0.0	-4	-0.37	1089	68.9	69.0	69.9	67.6
2023-07-31	6.37 (-0.24)	0.0 (0.0)	0.19 (+0.01)	-259	-14.45	0	0.0	10	0.56	1792	68.9	70.9	71.8	68.8
2023-06-30	6.61 (-0.02)	0.0 (0.0)	0.18 (-0.39)	36	1.85	0	0.0	-288	-14.83	1942	70.9	74.2	74.4	69.5
2023-05-31	6.63 (+0.31)	0.0 (0.0)	0.57 (-0.12)	6	0.75	0	0.0	-91	-11.43	796	73.9	73.9	74.6	73.1
2023-04-28	6.32 (-0.03)	0.0 (0.0)	0.69 (-0.01)	-27	-4.25	0	0.0	-5	-0.79	636	74.3	74.4	75.5	73.5
2023-03-31	6.35 (+0.02)	0.0 (0.0)	0.7 (-0.12)	5	0.27	0	0.0	-90	-4.92	1828	74.4	75.5	75.6	72.6
2023-02-24	6.33 (0.0)	0.0 (0.0)	0.82 (+0.01)	1	0.19	0	0.0	5	0.95	525	75.0	74.1	75.8	73.1
2023-01-31	6.33 (+0.01)	0.0 (0.0)	0.81 (+0.09)	6	1.84	0	0.0	68	20.86	326	74.0	73.4	75.0	72.6
2022-12-30	6.32 (0.0)	0.0 (0.0)	0.72 (+0.01)	15	2.35	0	0.0	6	0.94	638	73.4	72.5	74.3	71.6
2022-11-30	6.32 (+0.02)	0.0 (0.0)	0.71 (+0.06)	23	2.61	0	0.0	45	5.1	882	72.1	70.0	74.4	69.8
2022-10-31	6.3 (0.0)	0.0 (0.0)	0.65 (-0.19)	-16	-2.03	0	0.0	-142	-18.04	787	70.0	74.6	75.6	69.5
2022-09-30	6.3 (-0.02)	0.0 (0.0)	0.84 (-0.01)	-24	-2.49	0	0.0	-6	-0.62	962	74.6	77.5	78.5	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	6.32 (-0.02)	0.0 (0.0)	0.85 (+0.01)	-17	-2.02	0	0.0	7	0.83	840	77.6	77.1	79.1	75.3
2022-07-29	6.34 (+0.06)	0.0 (0.0)	0.84 (0.0)	33	3.75	0	0.0	1	0.11	881	77.1	75.1	77.6	73.2
2022-06-30	6.28 (-0.12)	0.0 (0.0)	0.84 (0.0)	-109	-5.85	0	0.0	-2	-0.11	1862	75.1	84.6	86.1	75.1
2022-05-31	6.4 (-0.22)	0.0 (0.0)	0.84 (0.0)	-162	-9.84	0	0.0	4	0.24	1647	84.5	87.1	91.9	82.3
2022-04-29	6.62 (-0.03)	0.0 (0.0)	0.84 (+0.1)	-25	-1.92	0	0.0	70	5.36	1305	87.1	87.7	90.0	86.3
2022-03-31	6.65 (-0.19)	0.0 (0.0)	0.74 (-0.14)	-140	-6.13	0	0.0	-100	-4.38	2285	87.2	84.0	88.7	83.5
2022-02-25	6.84 (-0.09)	0.0 (0.0)	0.88 (-0.03)	-61	-5.45	0	0.0	-25	-2.23	1119	84.0	83.0	85.9	82.9
2022-01-26	6.93 (+0.01)	0.0 (0.0)	0.91 (-0.01)	4	0.17	0	0.0	-6	-0.25	2378	82.6	85.5	88.8	82.6
2021-12-30	6.92 (+0.09)	0.0 (0.0)	0.92 (+0.19)	64	2.9	0	0.0	141	6.39	2206	85.5	82.0	85.9	81.5
2021-11-30	6.83 (+0.32)	0.0 (0.0)	0.73 (+0.18)	242	7.7	0	0.0	131	4.17	3141	81.8	78.6	83.0	78.5
2021-10-29	6.51 (+0.02)	0.0 (0.0)	0.55 (+0.01)	12	0.7	0	0.0	7	0.41	1724	78.6	77.2	79.4	76.1
2021-09-30	6.49 (+0.03)	0.0 (0.0)	0.54 (-0.08)	19	1.15	0	0.0	-58	-3.52	1650	77.8	77.7	79.0	76.6
2021-08-31	6.46 (+0.01)	0.0 (0.0)	0.62 (+0.06)	12	0.57	0	0.0	44	2.1	2096	77.6	77.0	79.9	74.0
2021-07-30	6.45 (+0.2)	0.0 (0.0)	0.56 (+0.05)	171	4.34	0	0.0	38	0.96	3944	76.4	77.9	80.5	74.3
2021-06-30	6.25 (-0.04)	0.0 (0.0)	0.51 (0.0)	-49	-3.36	0	0.0	0	0.0	1460	77.5	74.8	78.0	74.5
2021-05-31	6.29 (-0.04)	0.0 (0.0)	0.51 (+0.11)	19	0.5	0	0.0	83	2.21	3764	75.2	79.0	79.0	70.6
2021-04-29	6.33 (+0.72)	0.0 (0.0)	0.4 (+0.2)	523	13.85	0	0.0	152	4.02	3777	79.0	77.2	80.5	76.0
2021-03-31	5.61 (+0.25)	0.0 (0.0)	0.2 (+0.2)	159	3.76	0	0.0	145	3.43	4224	76.6	70.1	77.1	69.8
2021-02-26	5.36 (+0.05)	0.0 (0.0)	0.0 (0.0)	34	3.1	0	0.0	0	0.0	1098	70.0	66.3	70.6	66.3
2021-01-29	5.31 (-0.08)	0.0 (0.0)	0.0 (0.0)	-62	-4.14	0	0.0	0	0.0	1498	66.8	68.7	70.1	66.8
2020-12-31	5.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	0.5	0	0.0	0	0.0	2783	68.7	66.9	72.0	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	5.37 (+0.07)	0.0 (0.0)	0.0 (0.0)	54	3.96	0	0.0	0	0.0	1362	66.9	63.1	67.0	63.1
2020-10-30	5.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-0.86	0	0.0	0	0.0	467	63.1	62.5	63.6	62.5
2020-09-30	5.31 (-0.05)	0.0 (0.0)	0.0 (0.0)	-32	-5.01	0	0.0	0	0.0	639	62.5	62.8	63.2	61.6
2020-08-31	5.36 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	-1.72	0	0.0	0	0.0	990	62.8	62.9	65.0	62.4
2020-07-31	5.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	-1.05	0	0.0	0	0.0	1138	62.9	63.5	64.8	62.2
2020-06-30	5.4 (-0.04)	0.0 (0.0)	0.0 (0.0)	-48	-2.03	0	0.0	0	0.0	2364	63.5	67.6	69.5	62.4
2020-05-29	5.44 (-0.04)	0.0 (0.0)	0.0 (0.0)	14	1.1	0	0.0	0	0.0	1272	67.5	64.3	67.8	63.8
2020-04-30	5.48 (+0.06)	0.0 (0.0)	0.0 (0.0)	43	2.76	0	0.0	-3	-0.19	1560	65.8	57.7	66.0	57.5
2020-03-31	5.42 (-0.12)	0.0 (0.0)	0.0 (0.0)	-73	-2.43	0	0.0	3	0.1	3008	57.7	67.9	68.4	51.7
2020-02-27	5.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.08	0	0.0	0	0.0	1192	68.2	67.0	69.9	67.0
2020-01-31	5.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.29	0	0.0	0	0.0	1044	69.5	69.8	71.5	68.9
2019-12-31	5.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.38	0	0.0	0	0.0	1051	69.8	68.6	70.1	68.6
2019-11-29	5.52 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	1.33	0	0.0	0	0.0	975	68.6	68.8	69.3	68.5
2019-10-31	5.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-0.36	0	0.0	0	0.0	823	68.9	69.1	69.5	68.6
2019-09-27	5.51 (+0.05)	0.0 (0.0)	0.0 (0.0)	46	6.74	0	0.0	0	0.0	682	69.0	69.3	69.5	68.4
2019-08-30	5.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	1.62	0	0.0	0	0.0	1296	69.2	69.5	70.3	67.6
2019-07-31	5.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	1.06	0	0.0	0	0.0	1224	69.6	70.1	70.5	69.4
2019-06-28	5.42 (-0.12)	0.0 (0.0)	0.0 (0.0)	-130	-3.81	0	0.0	0	0.0	3411	70.0	71.8	73.9	68.7
2019-05-31	5.54 ()	0.0 ()	0.0 ()	-30	-8.98	0	0.0	-11	-3.29	334	71.6	71.2	71.8	70.5