| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.7, 30721 (+0.05) | 33.96, 57070 (+1.0) | 3.75, 50 (+0.05) | 6.29, 42 (+1.12) | 7.28, 23 (-1.66) | 29.3, 18 (-0.23) | 58722 | 61963張 | 92.0 | 81.3 | 92.1 | 77.0 |
| 2026-05-22 | 0.65, 30393 (+0.01) | 32.96, 55671 (+0.48) | 3.7, 49 (-0.04) | 5.17, 35 (-0.43) | 8.94, 28 (+0.7) | 29.53, 19 (-0.34) | 57327 | 37186張 | 80.0 | 76.0 | 82.5 | 75.6 |
| 2026-05-15 | 0.64, 30404 (+0.05) | 32.48, 55320 (+1.5) | 3.74, 50 (+0.27) | 5.6, 37 (-1.03) | 8.24, 27 (+1.18) | 29.87, 19 (-1.38) | 57009 | 43753張 | 77.3 | 80.6 | 81.5 | 76.0 |
| 2026-05-08 | 0.59, 30058 (+0.01) | 30.98, 53344 (+0.2) | 3.47, 45 (-0.62) | 6.63, 42 (-0.02) | 7.06, 22 (+0.44) | 31.25, 20 (-0.01) | 55024 | 55733張 | 79.9 | 70.3 | 81.8 | 69.8 |
| 2026-04-30 | 0.58, 30034 (+0.02) | 30.78, 52870 (+1.53) | 4.09, 53 (+0.14) | 6.65, 42 (-0.23) | 6.62, 21 (-0.53) | 31.26, 21 (-0.94) | 54538 | 50709張 | 69.8 | 74.2 | 75.0 | 68.9 |
| 2026-04-24 | 0.56, 29728 (0.0) | 29.25, 51162 (-2.13) | 3.95, 51 (-0.02) | 6.88, 43 (+0.38) | 7.15, 22 (-1.02) | 32.2, 22 (+4.14) | 52805 | 117781張 | 74.5 | 63.3 | 75.0 | 61.6 |
| 2026-04-17 | 0.56, 29643 (+0.03) | 31.38, 52397 (+0.75) | 3.97, 52 (+0.47) | 6.5, 41 (-0.67) | 8.17, 25 (-0.61) | 28.06, 19 (-0.83) | 54169 | 42919張 | 62.7 | 62.7 | 64.9 | 61.2 |
| 2026-04-10 | 0.53, 29515 (+0.03) | 30.63, 52002 (-1.72) | 3.5, 46 (-0.21) | 7.17, 45 (+0.33) | 8.78, 26 (+0.18) | 28.89, 20 (+1.9) | 53664 | 89131張 | 63.3 | 54.3 | 66.5 | 53.5 |
| 2026-04-02 | 0.5, 29203 (0.0) | 32.35, 52686 (+0.81) | 3.71, 49 (+0.32) | 6.84, 43 (-0.1) | 8.6, 26 (-1.28) | 26.99, 18 (-0.06) | 54406 | 47227張 | 53.2 | 53.6 | 59.0 | 52.5 |
| 2026-03-27 | 0.5, 29238 (+0.01) | 31.54, 52001 (+0.86) | 3.39, 46 (-0.36) | 6.94, 44 (0.0) | 9.88, 30 (-0.71) | 27.05, 17 (-0.59) | 53690 | 45759張 | 55.0 | 52.2 | 57.2 | 50.9 |
| 2026-03-20 | 0.49, 28185 (+0.01) | 30.68, 50478 (-0.16) | 3.75, 50 (-0.16) | 6.94, 44 (+0.57) | 10.59, 32 (+0.46) | 27.64, 18 (+0.35) | 52130 | 52369張 | 54.3 | 50.3 | 56.7 | 49.75 |
| 2026-03-13 | 0.48, 26913 (-0.01) | 30.84, 49060 (-0.15) | 3.91, 53 (-0.72) | 6.37, 40 (-0.16) | 10.13, 32 (+0.77) | 27.29, 18 (+0.77) | 50814 | 23602張 | 50.3 | 44.0 | 51.9 | 43.75 |
| 2026-03-06 | 0.49, 26199 (+0.01) | 30.99, 48346 (+0.58) | 4.63, 60 (+0.65) | 6.53, 42 (-0.31) | 9.36, 30 (-0.07) | 26.52, 17 (-0.33) | 50122 | 31458張 | 48.6 | 49.2 | 53.6 | 47.15 |
| 2026-02-26 | 0.48, 25865 (0.0) | 30.41, 47560 (+0.09) | 3.98, 54 (-0.44) | 6.84, 44 (+0.41) | 9.43, 30 (+0.01) | 26.85, 17 (-0.05) | 49376 | 28020張 | 51.1 | 47.9 | 51.8 | 47.3 |
| 2026-02-13 | 0.48, 25616 (0.0) | 30.32, 46855 (-0.03) | 4.42, 59 (+0.15) | 6.43, 42 (-0.09) | 9.42, 30 (-0.08) | 26.9, 17 (-0.2) | 48683 | 8487張 | 47.4 | 49.5 | 49.85 | 46.65 |
| 2026-02-06 | 0.48, 25403 (0.0) | 30.35, 46810 (+0.52) | 4.27, 57 (-0.25) | 6.52, 42 (+0.35) | 9.5, 30 (+0.33) | 27.1, 17 (-1.43) | 48607 | 25580張 | 48.65 | 47.1 | 51.0 | 46.15 |
| 2026-01-30 | 0.48, 25378 (+0.04) | 29.83, 46573 (+1.69) | 4.52, 61 (+0.49) | 6.17, 40 (-0.3) | 9.17, 29 (-0.78) | 28.53, 19 (-1.98) | 48330 | 78533張 | 47.3 | 54.5 | 59.5 | 47.0 |
| 2026-01-23 | 0.44, 25048 (-0.02) | 28.14, 45118 (-2.5) | 4.03, 56 (+0.13) | 6.47, 43 (+0.46) | 9.95, 30 (+0.08) | 30.51, 22 (+2.14) | 46803 | 60419張 | 51.8 | 49.5 | 53.9 | 48.6 |
| 2026-01-16 | 0.46, 25147 (0.0) | 30.64, 47221 (+0.07) | 3.9, 54 (+0.04) | 6.01, 40 (-1.02) | 9.87, 30 (+0.4) | 28.37, 19 (+1.22) | 48938 | 69427張 | 49.05 | 48.5 | 51.6 | 47.3 |
| 2026-01-09 | 0.46, 24991 (+0.02) | 30.57, 46601 (+0.14) | 3.86, 54 (-0.43) | 7.03, 45 (+0.55) | 9.47, 29 (+0.09) | 27.15, 18 (-0.7) | 48346 | 47209張 | 48.0 | 45.05 | 48.3 | 43.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.44, 24822 (-0.01) | 30.43, 46040 (-0.29) | 4.29, 60 (-0.05) | 6.48, 42 (-0.28) | 9.38, 30 (+0.21) | 27.85, 19 (+0.14) | 47789 | 2043張 | 44.7 | 44.1 | 44.8 | 43.85 |
| 2025-12-26 | 0.45, 24834 (+0.01) | 30.72, 46416 (-0.11) | 4.34, 60 (+0.11) | 6.76, 44 (+0.01) | 9.17, 28 (-0.05) | 27.71, 18 (+0.6) | 48145 | 23184張 | 45.85 | 47.6 | 48.2 | 45.6 |
| 2025-12-19 | 0.44, 24705 (0.0) | 30.83, 46390 (+0.03) | 4.23, 58 (-0.14) | 6.75, 44 (+0.42) | 9.22, 28 (+0.02) | 27.11, 17 (-0.07) | 48169 | 72080張 | 47.0 | 42.4 | 48.7 | 42.35 |
| 2025-12-12 | 0.44, 24535 (0.0) | 30.8, 45752 (+0.04) | 4.37, 59 (-0.03) | 6.33, 41 (+0.18) | 9.2, 29 (+0.58) | 27.18, 18 (+0.02) | 47532 | 33028張 | 43.3 | 39.85 | 44.35 | 39.25 |
| 2025-12-05 | 0.44, 24433 (0.0) | 30.76, 45436 (+0.05) | 4.4, 59 (+0.1) | 6.15, 40 (-0.46) | 8.62, 27 (-0.07) | 27.16, 18 (+0.05) | 47280 | 4395張 | 39.75 | 40.6 | 40.8 | 39.55 |
| 2025-11-28 | 0.44, 24431 (-0.01) | 30.71, 45447 (-0.12) | 4.3, 59 (-0.08) | 6.61, 43 (+0.72) | 8.69, 27 (-0.8) | 27.11, 18 (+0.59) | 47280 | 4589張 | 40.3 | 39.7 | 40.95 | 39.2 |
| 2025-11-21 | 0.45, 24460 (0.0) | 30.83, 45622 (-0.08) | 4.38, 59 (+0.05) | 5.89, 39 (-0.07) | 9.49, 29 (+0.77) | 26.52, 17 (-1.48) | 47460 | 9583張 | 39.6 | 42.4 | 42.75 | 39.2 |
| 2025-11-14 | 0.45, 24474 (+0.01) | 30.91, 45855 (+0.57) | 4.33, 58 (-0.06) | 5.96, 39 (-0.23) | 8.72, 28 (-0.19) | 28.0, 19 (+0.06) | 47623 | 19051張 | 42.75 | 41.6 | 44.75 | 40.35 |
| 2025-11-07 | 0.44, 24361 (0.0) | 30.34, 45330 (+0.58) | 4.39, 58 (+0.27) | 6.19, 40 (+0.35) | 8.91, 29 (-1.46) | 27.94, 19 (-0.21) | 47107 | 14200張 | 41.9 | 45.8 | 45.8 | 41.6 |
| 2025-10-31 | 0.44, 24345 (+0.01) | 29.76, 45025 (+1.14) | 4.12, 56 (-0.13) | 5.84, 40 (+0.2) | 10.37, 34 (-0.88) | 28.15, 19 (-0.16) | 46756 | 43224張 | 45.8 | 42.5 | 46.2 | 42.1 |
| 2025-10-23 | 0.43, 24238 (-0.01) | 28.62, 43968 (-0.29) | 4.25, 57 (+0.11) | 5.64, 37 (-0.22) | 11.25, 34 (+0.74) | 28.31, 18 (-0.25) | 45726 | 11376張 | 41.9 | 40.6 | 43.95 | 40.45 |
| 2025-10-17 | 0.44, 24236 (0.0) | 28.91, 44056 (-0.42) | 4.14, 56 (+0.03) | 5.86, 38 (-0.08) | 10.51, 33 (+0.44) | 28.56, 19 (+0.15) | 45811 | 9378張 | 40.55 | 39.4 | 42.35 | 38.7 |
| 2025-10-09 | 0.44, 24272 (0.0) | 29.33, 44330 (-0.16) | 4.11, 56 (-0.34) | 5.94, 39 (+0.16) | 10.07, 31 (+0.36) | 28.41, 18 (-0.28) | 46087 | 5332張 | 41.5 | 40.6 | 42.05 | 40.25 |
| 2025-10-03 | 0.44, 24270 (0.0) | 29.49, 44445 (-0.23) | 4.45, 61 (+0.01) | 5.78, 38 (-0.1) | 9.71, 31 (-0.03) | 28.69, 19 (+0.19) | 46199 | 4396張 | 40.8 | 39.95 | 41.7 | 39.95 |
| 2025-09-26 | 0.44, 24308 (+0.01) | 29.72, 44682 (+0.36) | 4.44, 62 (+0.02) | 5.88, 39 (+0.27) | 9.74, 31 (-0.86) | 28.5, 19 (-0.16) | 46433 | 10950張 | 39.85 | 41.45 | 42.4 | 39.8 |
| 2025-09-19 | 0.43, 24290 (0.0) | 29.36, 44460 (+0.27) | 4.42, 61 (+0.01) | 5.61, 38 (-0.81) | 10.6, 33 (+1.26) | 28.66, 19 (-0.65) | 46180 | 13726張 | 41.1 | 42.4 | 42.45 | 40.1 |
| 2025-09-12 | 0.43, 24323 (+0.01) | 29.09, 44558 (+0.07) | 4.41, 60 (+0.09) | 6.42, 42 (+0.54) | 9.34, 29 (-0.85) | 29.31, 20 (-0.95) | 46261 | 32892張 | 42.05 | 48.65 | 48.95 | 42.05 |
| 2025-09-05 | 0.42, 24389 (+0.01) | 29.02, 45137 (+0.39) | 4.32, 56 (+0.64) | 5.88, 40 (+0.28) | 10.19, 33 (-2.37) | 30.26, 21 (+0.78) | 46742 | 55752張 | 48.4 | 49.65 | 50.7 | 47.25 |
| 2025-08-29 | 0.41, 24321 (+0.04) | 28.63, 44723 (+1.65) | 3.68, 48 (+0.06) | 5.6, 39 (+0.3) | 12.56, 39 (+0.1) | 29.48, 20 (-1.29) | 46291 | 85144張 | 50.1 | 47.4 | 52.3 | 46.7 |
| 2025-08-22 | 0.37, 23988 (+0.01) | 26.98, 42581 (+0.76) | 3.62, 47 (-0.61) | 5.3, 36 (-0.82) | 12.46, 38 (+1.52) | 30.77, 21 (-1.94) | 44193 | 90138張 | 46.45 | 48.05 | 52.5 | 46.45 |
| 2025-08-15 | 0.36, 23931 (0.0) | 26.22, 41796 (-1.11) | 4.23, 57 (+0.49) | 6.12, 40 (+0.16) | 10.94, 33 (-1.33) | 32.71, 23 (+3.67) | 43319 | 119139張 | 47.7 | 49.65 | 52.9 | 46.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.36, 23789 (+0.01) | 27.33, 42204 (-0.52) | 3.74, 48 (-0.73) | 5.96, 38 (+0.67) | 12.27, 36 (+2.41) | 29.04, 18 (-1.61) | 43813 | 122541張 | 48.7 | 40.0 | 48.7 | 39.9 |
| 2025-08-01 | 0.35, 23628 (0.0) | 27.85, 41749 (+0.42) | 4.47, 56 (-0.08) | 5.29, 34 (-0.47) | 9.86, 29 (-1.24) | 30.65, 20 (+1.07) | 43382 | 14205張 | 39.55 | 38.6 | 39.8 | 37.15 |
| 2025-07-25 | 0.35, 23639 (+0.01) | 27.43, 41506 (+0.5) | 4.55, 58 (-0.41) | 5.76, 37 (+0.31) | 11.1, 31 (-0.62) | 29.58, 18 (+0.37) | 43112 | 20736張 | 38.45 | 37.6 | 39.8 | 37.6 |
| 2025-07-18 | 0.34, 23532 (-0.01) | 26.93, 40736 (-0.18) | 4.96, 63 (0.0) | 5.45, 34 (-0.28) | 11.72, 33 (-0.04) | 29.21, 17 (+0.61) | 42363 | 8696張 | 37.9 | 38.6 | 38.8 | 36.9 |
| 2025-07-11 | 0.35, 23556 (0.0) | 27.11, 40823 (+0.25) | 4.96, 62 (-0.16) | 5.73, 36 (-0.03) | 11.76, 32 (+0.5) | 28.6, 16 (-0.96) | 42442 | 9957張 | 38.65 | 39.5 | 39.5 | 36.85 |
| 2025-07-04 | 0.35, 23591 (0.0) | 26.86, 40748 (+0.09) | 5.12, 64 (-0.21) | 5.76, 36 (+0.74) | 11.26, 32 (0.0) | 29.56, 17 (-0.13) | 42355 | 8290張 | 39.2 | 39.5 | 40.45 | 38.7 |
| 2025-06-27 | 0.35, 23605 (0.0) | 26.77, 40764 (+0.24) | 5.33, 64 (-0.28) | 5.02, 32 (-0.95) | 11.26, 32 (+0.9) | 29.69, 17 (-0.48) | 42390 | 7138張 | 38.85 | 39.0 | 40.35 | 38.25 |
| 2025-06-20 | 0.35, 23662 (+0.01) | 26.53, 40738 (-0.52) | 5.61, 68 (+0.35) | 5.97, 37 (-0.25) | 10.36, 28 (+0.85) | 30.17, 17 (-0.66) | 42327 | 14168張 | 39.4 | 40.05 | 42.3 | 39.2 |
| 2025-06-13 | 0.34, 23638 (-0.01) | 27.05, 41129 (-0.81) | 5.26, 66 (+0.07) | 6.22, 39 (+0.21) | 9.51, 26 (-0.79) | 30.83, 18 (+1.71) | 42715 | 20097張 | 40.45 | 39.95 | 41.9 | 39.15 |
| 2025-06-06 | 0.35, 23702 (-0.01) | 27.86, 41644 (-0.61) | 5.19, 65 (-0.55) | 6.01, 39 (+0.68) | 10.3, 28 (+0.18) | 29.12, 16 (+0.64) | 43252 | 19351張 | 39.8 | 39.8 | 41.45 | 39.5 |
| 2025-05-29 | 0.36, 23728 (+0.01) | 28.47, 41860 (+0.13) | 5.74, 71 (+0.18) | 5.33, 33 (-0.27) | 10.12, 27 (+0.75) | 28.48, 15 (-0.54) | 43476 | 17961張 | 40.25 | 39.9 | 41.5 | 39.4 |
| 2025-05-23 | 0.35, 23715 (+0.01) | 28.34, 41728 (-0.12) | 5.56, 69 (-0.43) | 5.6, 34 (+0.21) | 9.37, 26 (+0.53) | 29.02, 16 (+0.04) | 43352 | 15413張 | 39.85 | 38.7 | 40.2 | 38.25 |
| 2025-05-16 | 0.34, 23687 (+0.01) | 28.46, 41677 (+0.97) | 5.99, 74 (+0.35) | 5.39, 33 (+0.7) | 8.84, 24 (-0.36) | 28.98, 16 (-1.77) | 43305 | 26953張 | 38.9 | 37.05 | 40.4 | 37.0 |
| 2025-05-09 | 0.33, 23629 (-0.01) | 27.49, 40954 (-0.07) | 5.64, 70 (+0.04) | 4.69, 29 (-0.32) | 9.2, 26 (+0.03) | 30.75, 18 (+0.68) | 42577 | 7439張 | 36.8 | 37.7 | 37.7 | 35.5 |
| 2025-05-02 | 0.34, 23667 (0.0) | 27.56, 41073 (-0.59) | 5.6, 70 (-0.28) | 5.01, 31 (-0.17) | 9.17, 25 (+0.42) | 30.07, 17 (+0.46) | 42707 | 9499張 | 37.3 | 36.75 | 37.95 | 35.9 |
| 2025-04-25 | 0.34, 23707 (0.0) | 28.15, 41595 (+0.32) | 5.88, 74 (+0.03) | 5.18, 31 (-0.22) | 8.75, 24 (+0.11) | 29.61, 17 (-0.15) | 43222 | 20767張 | 36.4 | 34.65 | 37.2 | 32.7 |
| 2025-04-18 | 0.34, 23691 (+0.01) | 27.83, 41349 (+0.9) | 5.85, 73 (+0.41) | 5.4, 33 (+0.18) | 8.64, 24 (+0.04) | 29.76, 17 (-1.98) | 42995 | 19212張 | 34.65 | 32.85 | 36.2 | 32.45 |
| 2025-04-11 | 0.33, 23692 (0.0) | 26.93, 40693 (+0.75) | 5.44, 68 (+0.4) | 5.22, 32 (-0.31) | 8.6, 25 (-1.31) | 31.74, 20 (-0.94) | 42310 | 14494張 | 31.1 | 34.65 | 34.65 | 28.1 |
| 2025-04-02 | 0.33, 24133 (+0.01) | 26.18, 40839 (+0.29) | 5.04, 64 (-0.06) | 5.53, 33 (+0.4) | 9.91, 28 (+0.79) | 32.68, 20 (-1.98) | 42372 | 7159張 | 38.5 | 37.05 | 38.95 | 36.4 |
| 2025-03-28 | 0.32, 23086 (+0.01) | 25.89, 39691 (+2.02) | 5.1, 64 (-1.08) | 5.13, 31 (+0.39) | 9.12, 26 (-1.65) | 34.66, 24 (-0.94) | 41178 | 18801張 | 38.35 | 40.25 | 40.55 | 37.9 |
| 2025-03-21 | 0.31, 22086 (-0.01) | 23.87, 37223 (-1.65) | 6.18, 78 (+0.07) | 4.74, 29 (-0.01) | 10.77, 30 (+0.05) | 35.6, 23 (+2.98) | 38640 | 69700張 | 40.4 | 39.95 | 45.35 | 38.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.32, 21316 (0.0) | 25.52, 36871 (-0.55) | 6.11, 74 (-0.01) | 4.75, 28 (-0.44) | 10.72, 28 (+0.97) | 32.62, 20 (+0.09) | 38329 | 7422張 | 39.45 | 38.3 | 39.9 | 36.8 |
| 2025-03-07 | 0.32, 21196 (0.0) | 26.07, 37075 (-0.3) | 6.12, 73 (+0.46) | 5.19, 30 (-0.2) | 9.75, 26 (+0.06) | 32.53, 20 (+0.63) | 38541 | 7082張 | 38.15 | 37.7 | 39.85 | 37.2 |
| 2025-02-27 | 0.32, 21102 (-0.01) | 26.37, 37184 (-0.3) | 5.66, 68 (-0.28) | 5.39, 32 (+0.38) | 9.69, 27 (+0.46) | 31.9, 19 (+0.05) | 38678 | 11421張 | 38.25 | 39.75 | 40.05 | 38.2 |
| 2025-02-21 | 0.33, 20907 (0.0) | 26.67, 37008 (-0.54) | 5.94, 72 (-0.15) | 5.01, 30 (-0.05) | 9.23, 25 (+0.9) | 31.85, 19 (+0.37) | 38535 | 9415張 | 38.8 | 36.8 | 39.55 | 36.6 |
| 2025-02-14 | 0.33, 20735 (0.0) | 27.21, 37165 (-0.35) | 6.09, 73 (+0.1) | 5.06, 30 (+0.27) | 8.33, 22 (+0.11) | 31.48, 19 (+0.02) | 38715 | 4071張 | 36.45 | 35.2 | 36.75 | 35.1 |
| 2025-02-07 | 0.33, 20666 (0.0) | 27.56, 37274 (-0.01) | 5.99, 73 (+0.2) | 4.79, 29 (+0.18) | 8.22, 22 (-0.23) | 31.46, 19 (-0.1) | 38845 | 1609張 | 34.7 | 33.9 | 34.85 | 33.6 |
| 2025-01-24 | 0.33, 20588 (0.0) | 27.57, 37199 (-0.08) | 5.79, 70 (+0.13) | 4.61, 28 (-0.51) | 8.45, 23 (+0.19) | 31.56, 19 (+0.02) | 38754 | 2193張 | 34.9 | 32.6 | 35.05 | 32.45 |
| 2025-01-17 | 0.33, 20537 (0.0) | 27.65, 37168 (0.0) | 5.66, 69 (-0.15) | 5.12, 31 (-0.33) | 8.26, 22 (+0.18) | 31.54, 19 (-0.07) | 38711 | 2157張 | 32.55 | 33.75 | 33.75 | 32.3 |
| 2025-01-10 | 0.33, 20490 (0.0) | 27.65, 37144 (+0.03) | 5.81, 71 (+0.27) | 5.45, 32 (-0.03) | 8.08, 21 (-0.54) | 31.61, 19 (-0.04) | 38665 | 2206張 | 34.0 | 35.6 | 35.9 | 34.0 |
| 2025-01-03 | 0.33, 20476 (0.0) | 27.62, 37129 (-0.03) | 5.54, 68 (+0.19) | 5.48, 33 (+0.05) | 8.62, 22 (+0.04) | 31.65, 19 (-0.2) | 38637 | 13094張 | 35.5 | 46.35 | 47.2 | 34.85 |
| 2024-12-27 | 0.33, 20475 (0.0) | 27.65, 37143 (-0.53) | 5.35, 66 (-0.26) | 5.43, 33 (+0.4) | 8.58, 22 (+0.45) | 31.85, 19 (+0.12) | 38644 | 6678張 | 36.5 | 35.75 | 37.35 | 35.15 |
| 2024-12-20 | 0.33, 20471 (0.0) | 28.18, 37392 (-0.07) | 5.61, 68 (+0.04) | 5.03, 30 (+0.03) | 8.13, 21 (-1.06) | 31.73, 19 (+0.94) | 38908 | 1626張 | 34.75 | 35.3 | 35.3 | 34.0 |
| 2024-12-13 | 0.33, 20459 (0.0) | 28.25, 37477 (+0.01) | 5.57, 68 (+0.13) | 5.0, 30 (+0.06) | 9.19, 23 (-0.51) | 30.79, 17 (+0.23) | 38989 | 3296張 | 35.1 | 35.5 | 36.15 | 35.0 |
| 2024-12-06 | 0.33, 20451 (0.0) | 28.24, 37470 (-0.05) | 5.44, 67 (+0.13) | 4.94, 30 (+0.07) | 9.7, 24 (+0.02) | 30.56, 17 (-0.01) | 38981 | 2698張 | 34.95 | 34.7 | 35.3 | 34.05 |
| 2024-11-29 | 0.33, 20463 (0.0) | 28.29, 37521 (+0.01) | 5.31, 65 (+0.02) | 4.87, 29 (+0.06) | 9.68, 24 (-0.51) | 30.57, 17 (-0.01) | 39031 | 3576張 | 34.4 | 35.3 | 36.5 | 33.9 |
| 2024-11-22 | 0.33, 20469 (0.0) | 28.28, 37533 (+0.15) | 5.29, 66 (-0.1) | 4.81, 29 (-0.27) | 10.19, 26 (+0.03) | 30.58, 17 (-0.06) | 39018 | 2674張 | 35.15 | 35.0 | 35.3 | 34.05 |
| 2024-11-15 | 0.33, 20470 (0.0) | 28.13, 37522 (+0.98) | 5.39, 67 (+0.27) | 5.08, 30 (+0.15) | 10.16, 25 (+0.54) | 30.64, 17 (-2.77) | 38992 | 6070張 | 34.75 | 36.35 | 36.85 | 34.75 |
| 2024-11-08 | 0.33, 20482 (0.0) | 27.15, 37044 (+0.08) | 5.12, 63 (-0.19) | 4.93, 29 (-0.31) | 9.62, 24 (+0.64) | 33.41, 19 (-0.17) | 38435 | 14801張 | 36.1 | 36.9 | 39.25 | 35.4 |
| 2024-11-01 | 0.33, 20437 (0.0) | 27.07, 36832 (+0.12) | 5.31, 66 (+0.03) | 5.24, 31 (+0.15) | 8.98, 21 (+0.73) | 33.58, 19 (-1.41) | 38231 | 2588張 | 36.85 | 36.6 | 37.2 | 34.35 |
| 2024-10-25 | 0.33, 20438 (-0.01) | 26.95, 36800 (-0.07) | 5.28, 66 (-0.43) | 5.09, 30 (+0.45) | 8.25, 21 (-1.04) | 34.99, 21 (+0.98) | 38185 | 2797張 | 36.5 | 36.65 | 37.6 | 36.05 |
| 2024-10-18 | 0.34, 20474 (0.0) | 27.02, 36902 (-0.04) | 5.71, 70 (+0.42) | 4.64, 28 (-0.52) | 9.29, 23 (+0.74) | 34.01, 20 (-0.32) | 38290 | 7217張 | 36.6 | 35.35 | 39.1 | 35.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.34, 20459 (0.0) | 27.06, 36852 (+0.03) | 5.29, 66 (-0.07) | 5.16, 31 (+0.02) | 8.55, 21 (+0.4) | 34.33, 21 (-0.56) | 38241 | 2689張 | 35.3 | 35.2 | 36.35 | 35.15 |
| 2024-10-04 | 0.34, 20446 (0.0) | 27.03, 36839 (+0.01) | 5.36, 66 (+0.18) | 5.14, 31 (-0.16) | 8.15, 20 (+0.05) | 34.89, 21 (-0.11) | 38215 | 1790張 | 35.1 | 36.5 | 36.7 | 35.05 |
| 2024-09-27 | 0.34, 20446 (0.0) | 27.02, 36860 (+0.06) | 5.18, 64 (+0.12) | 5.3, 31 (+0.23) | 8.1, 20 (-0.43) | 35.0, 21 (0.0) | 38230 | 2341張 | 36.7 | 37.5 | 37.7 | 36.4 |
| 2024-09-20 | 0.34, 20450 (0.0) | 26.96, 36850 (-0.03) | 5.06, 63 (-0.2) | 5.07, 31 (+0.44) | 8.53, 21 (-0.23) | 35.0, 21 (-0.05) | 38222 | 2094張 | 37.4 | 37.5 | 38.05 | 36.85 |
| 2024-09-13 | 0.34, 20464 (0.0) | 26.99, 36881 (+0.13) | 5.26, 65 (+0.5) | 4.63, 28 (+0.24) | 8.76, 22 (-0.93) | 35.05, 21 (+0.42) | 38252 | 4808張 | 37.25 | 37.0 | 38.15 | 36.15 |
| 2024-09-06 | 0.34, 20476 (0.0) | 26.86, 36907 (-0.42) | 4.76, 60 (-0.09) | 4.39, 27 (-0.39) | 9.69, 25 (+0.47) | 34.63, 21 (+0.63) | 38276 | 5492張 | 38.7 | 40.1 | 41.0 | 37.5 |
| 2024-08-30 | 0.34, 20501 (0.0) | 27.28, 37149 (-0.32) | 4.85, 61 (-0.19) | 4.78, 29 (+0.4) | 9.22, 23 (-0.04) | 34.0, 21 (+0.33) | 38531 | 4857張 | 39.6 | 39.45 | 40.8 | 38.6 |
| 2024-08-23 | 0.34, 20512 (-0.01) | 27.6, 37384 (-0.34) | 5.04, 63 (+0.14) | 4.38, 27 (-0.06) | 9.26, 23 (+0.53) | 33.67, 21 (+0.15) | 38771 | 5375張 | 38.9 | 37.45 | 39.45 | 37.3 |
| 2024-08-16 | 0.35, 20538 (0.0) | 27.94, 37576 (-0.23) | 4.9, 60 (-0.21) | 4.44, 27 (-0.26) | 8.73, 21 (-1.25) | 33.52, 21 (+1.48) | 38982 | 5251張 | 37.45 | 36.85 | 38.1 | 35.85 |
| 2024-08-09 | 0.35, 20558 (0.0) | 28.17, 37750 (+0.02) | 5.11, 63 (+0.77) | 4.7, 28 (-0.57) | 9.98, 23 (-1.51) | 32.04, 19 (+1.44) | 39152 | 8359張 | 35.95 | 34.5 | 36.35 | 30.45 |
| 2024-08-02 | 0.35, 20577 (0.0) | 28.15, 37857 (-0.14) | 4.34, 54 (-0.06) | 5.27, 32 (+0.35) | 11.49, 26 (+0.05) | 30.6, 18 (-0.29) | 39255 | 3781張 | 35.95 | 37.2 | 37.3 | 35.0 |
| 2024-07-26 | 0.35, 20610 (-0.01) | 28.29, 38014 (+0.05) | 4.4, 54 (-0.38) | 4.92, 30 (+0.3) | 11.44, 26 (+1.4) | 30.89, 18 (-1.64) | 39399 | 5377張 | 36.6 | 38.5 | 38.5 | 35.55 |
| 2024-07-19 | 0.36, 20641 (0.0) | 28.24, 38136 (-0.4) | 4.78, 58 (+0.41) | 4.62, 28 (-0.49) | 10.04, 24 (+1.46) | 32.53, 20 (-1.14) | 39515 | 10960張 | 38.45 | 42.8 | 42.8 | 38.35 |
| 2024-07-12 | 0.36, 20694 (0.0) | 28.64, 38531 (-0.79) | 4.37, 53 (+0.82) | 5.11, 31 (+0.33) | 8.58, 20 (-1.04) | 33.67, 21 (-0.35) | 39882 | 32993張 | 42.4 | 42.35 | 44.5 | 40.9 |
| 2024-07-05 | 0.36, 20669 (-0.01) | 29.43, 38862 (-0.2) | 3.55, 43 (-0.07) | 4.78, 28 (+0.28) | 9.62, 22 (+0.01) | 34.02, 20 (-0.19) | 40188 | 8536張 | 41.35 | 41.4 | 41.55 | 40.05 |
| 2024-06-28 | 0.37, 20710 (0.0) | 29.63, 39042 (-0.32) | 3.62, 45 (-0.29) | 4.5, 27 (-0.01) | 9.61, 24 (+0.13) | 34.21, 20 (+0.32) | 40351 | 8679張 | 40.85 | 41.3 | 42.1 | 40.15 |
| 2024-06-21 | 0.37, 20761 (+0.01) | 29.95, 39374 (+1.88) | 3.91, 48 (-0.78) | 4.51, 27 (+0.59) | 9.48, 22 (+0.06) | 33.89, 19 (-1.57) | 40683 | 62761張 | 41.65 | 42.2 | 46.0 | 41.3 |
| 2024-06-14 | 0.36, 20691 (0.0) | 28.07, 37934 (-0.43) | 4.69, 57 (+0.19) | 3.92, 23 (-0.18) | 9.42, 22 (+0.38) | 35.46, 19 (+0.01) | 39226 | 29750張 | 42.1 | 41.95 | 43.0 | 39.8 |
| 2024-06-07 | 0.36, 20662 (+0.01) | 28.5, 37925 (-0.04) | 4.5, 53 (+0.02) | 4.1, 24 (-0.03) | 9.04, 21 (-0.33) | 35.45, 21 (+0.3) | 39213 | 16426張 | 41.6 | 39.8 | 42.1 | 38.35 |
| 2024-05-31 | 0.35, 20699 (+0.01) | 28.54, 38025 (+0.05) | 4.48, 53 (+0.1) | 4.13, 24 (-0.36) | 9.37, 21 (-0.52) | 35.15, 21 (+0.71) | 39323 | 23991張 | 39.35 | 42.95 | 43.0 | 38.8 |
| 2024-05-24 | 0.34, 20663 (0.0) | 28.49, 37986 (-1.93) | 4.38, 51 (+0.66) | 4.49, 27 (+0.05) | 9.89, 23 (-1.32) | 34.44, 20 (+4.13) | 39262 | 67444張 | 42.35 | 37.5 | 43.7 | 37.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.34, 20609 (0.0) | 30.42, 38656 (-0.16) | 3.72, 46 (-0.1) | 4.44, 26 (+0.1) | 11.21, 27 (-0.08) | 30.31, 15 (+0.19) | 40026 | 5401張 | 37.25 | 36.2 | 37.35 | 35.8 |
| 2024-05-10 | 0.34, 20685 (-0.01) | 30.58, 38900 (-0.16) | 3.82, 47 (+0.23) | 4.34, 25 (-0.56) | 11.29, 26 (+1.12) | 30.12, 15 (-0.82) | 40268 | 8733張 | 36.25 | 37.4 | 37.65 | 36.1 |
| 2024-05-03 | 0.35, 20750 (+0.02) | 30.74, 39314 (+3.23) | 3.59, 44 (+0.16) | 4.9, 29 (-0.02) | 10.17, 23 (-1.71) | 30.94, 16 (-2.3) | 40672 | 30258張 | 37.5 | 38.7 | 40.25 | 37.25 |
| 2024-04-26 | 0.33, 20651 (0.0) | 27.51, 37136 (-0.28) | 3.43, 43 (+0.37) | 4.92, 29 (+0.26) | 11.88, 27 (+0.6) | 33.24, 18 (-0.33) | 38462 | 35152張 | 38.7 | 36.6 | 39.35 | 35.95 |
| 2024-04-19 | 0.33, 20635 (0.0) | 27.79, 37136 (-1.29) | 3.06, 38 (-0.13) | 4.66, 27 (+0.15) | 11.28, 26 (+0.42) | 33.57, 19 (+0.9) | 38505 | 15037張 | 37.1 | 36.9 | 37.85 | 34.3 |
| 2024-04-12 | 0.33, 20997 (0.0) | 29.08, 38268 (-0.64) | 3.19, 40 (+0.15) | 4.51, 26 (+0.07) | 10.86, 25 (+0.89) | 32.67, 18 (+0.24) | 39656 | 9125張 | 36.65 | 36.05 | 37.0 | 35.95 |
| 2024-04-03 | 0.33, 20242 (0.0) | 29.72, 37787 (-0.26) | 3.04, 38 (-0.23) | 4.44, 25 (-0.5) | 9.97, 25 (+0.5) | 32.43, 18 (+0.11) | 39221 | 7197張 | 36.5 | 35.5 | 37.0 | 35.15 |
| 2024-03-29 | 0.33, 19850 (0.0) | 29.98, 37575 (-1.69) | 3.27, 41 (+0.11) | 4.94, 27 (0.0) | 9.47, 23 (-0.71) | 32.32, 18 (+2.68) | 39005 | 11610張 | 35.35 | 35.15 | 37.0 | 34.75 |
| 2024-03-22 | 0.33, 19320 (0.0) | 31.67, 38024 (-0.71) | 3.16, 39 (-0.61) | 4.94, 28 (+0.54) | 10.18, 25 (-0.26) | 29.64, 15 (+1.73) | 39474 | 12137張 | 34.9 | 35.4 | 36.2 | 34.65 |
| 2024-03-15 | 0.33, 18961 (0.0) | 32.38, 37972 (-0.27) | 3.77, 46 (-0.45) | 4.4, 26 (-0.74) | 10.44, 26 (+1.12) | 27.91, 13 (+0.69) | 39467 | 25691張 | 35.45 | 34.8 | 36.4 | 33.6 |
| 2024-03-08 | 0.33, 18805 (0.0) | 32.65, 37933 (+0.45) | 4.22, 53 (+0.13) | 5.14, 29 (-0.18) | 9.32, 23 (+1.0) | 27.22, 12 (-0.8) | 39467 | 30714張 | 34.9 | 32.2 | 35.0 | 32.1 |
| 2024-03-01 | 0.33, 18633 (0.0) | 32.2, 37234 (-0.41) | 4.09, 52 (+0.19) | 5.32, 30 (+0.69) | 8.32, 21 (-0.19) | 28.02, 13 (+0.08) | 38803 | 3559張 | 32.0 | 31.8 | 32.4 | 31.4 |
| 2024-02-23 | 0.33, 18484 (0.0) | 32.61, 37302 (-0.53) | 3.9, 49 (-0.21) | 4.63, 26 (-0.87) | 8.51, 22 (+0.92) | 27.94, 13 (+0.72) | 38873 | 3533張 | 31.5 | 31.55 | 32.2 | 31.5 |
| 2024-02-16 | 0.33, 18324 (0.0) | 33.14, 37431 (-0.05) | 4.11, 52 (-0.1) | 5.5, 31 (+0.35) | 7.59, 18 (-0.28) | 27.22, 12 (0.0) | 39015 | 1575張 | 31.55 | 31.05 | 31.6 | 30.65 |
| 2024-02-07 | 0.33, 18301 (0.0) | 33.19, 37450 (-0.1) | 4.21, 53 (+0.16) | 5.15, 30 (+0.16) | 7.87, 19 (-0.28) | 27.22, 12 (0.0) | 39038 | 431張 | 30.4 | 30.35 | 30.7 | 30.2 |
| 2024-02-02 | 0.33, 18268 (-0.01) | 33.29, 37477 (+0.01) | 4.05, 51 (-0.05) | 4.99, 29 (-0.04) | 8.15, 20 (-0.06) | 27.22, 12 (0.0) | 39060 | 1333張 | 30.25 | 31.2 | 31.2 | 30.25 |
| 2024-01-26 | 0.34, 18232 (0.0) | 33.28, 37463 (+0.04) | 4.1, 52 (+0.17) | 5.03, 30 (+0.16) | 8.21, 20 (0.0) | 27.22, 12 (0.0) | 39050 | 6579張 | 30.6 | 31.55 | 32.25 | 30.55 |
| 2024-01-19 | 0.34, 18121 (0.0) | 33.24, 37290 (+0.01) | 3.93, 50 (-0.09) | 4.87, 29 (-0.24) | 8.21, 20 (+0.32) | 27.22, 12 (0.0) | 38889 | 5029張 | 31.5 | 30.3 | 31.8 | 29.0 |
| 2024-01-12 | 0.34, 18047 (0.0) | 33.23, 37244 (-0.03) | 4.02, 51 (+0.15) | 5.11, 29 (-0.2) | 7.89, 19 (-0.01) | 27.22, 12 (0.0) | 38842 | 1740張 | 30.0 | 30.9 | 30.9 | 29.5 |
| 2024-01-05 | 0.34, 18023 (0.0) | 33.26, 37235 (-0.09) | 3.87, 49 (-0.06) | 5.31, 31 (+0.21) | 7.9, 19 (-0.26) | 27.22, 12 (0.0) | 38828 | 1177張 | 30.6 | 31.0 | 31.4 | 30.3 |
| 2023-12-29 | 0.34, 18005 (0.0) | 33.35, 37247 (-0.05) | 3.93, 50 (+0.12) | 5.1, 30 (+0.09) | 8.16, 20 (-0.05) | 27.22, 12 (0.0) | 38829 | 1430張 | 30.7 | 30.3 | 30.85 | 30.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.34, 17995 (0.0) | 33.4, 37312 (-0.02) | 3.81, 48 (+0.04) | 5.01, 29 (+0.37) | 8.21, 20 (-0.76) | 27.22, 12 (0.0) | 38897 | 1385張 | 30.3 | 31.2 | 31.55 | 30.3 |
| 2023-12-15 | 0.34, 17982 (+0.01) | 33.42, 37327 (-0.19) | 3.77, 48 (-0.26) | 4.64, 28 (+0.05) | 8.97, 22 (+0.15) | 27.22, 12 (0.0) | 38899 | 2126張 | 31.2 | 31.3 | 31.85 | 30.8 |
| 2023-12-08 | 0.33, 17973 (0.0) | 33.61, 37432 (+0.03) | 4.03, 51 (+0.15) | 4.59, 28 (-0.13) | 8.82, 22 (+0.02) | 27.22, 12 (0.0) | 38997 | 2566張 | 31.3 | 31.8 | 31.95 | 31.0 |
| 2023-12-01 | 0.33, 17959 (0.0) | 33.58, 37484 (+0.05) | 3.88, 49 (+0.4) | 4.72, 28 (-0.45) | 8.8, 22 (+0.32) | 27.22, 12 (-0.19) | 39052 | 5434張 | 31.55 | 30.5 | 32.9 | 30.0 |
| 2023-11-24 | 0.33, 17929 (0.0) | 33.53, 37417 (+0.03) | 3.48, 44 (0.0) | 5.17, 31 (-0.06) | 8.48, 21 (+0.4) | 27.41, 12 (-0.19) | 38977 | 2660張 | 30.5 | 30.2 | 31.15 | 30.2 |
| 2023-11-17 | 0.33, 17911 (0.0) | 33.5, 37387 (-0.03) | 3.48, 44 (-0.19) | 5.23, 32 (-0.05) | 8.08, 20 (+0.46) | 27.6, 12 (-0.18) | 38953 | 2029張 | 30.2 | 30.0 | 30.5 | 29.6 |
| 2023-11-10 | 0.33, 17919 (0.0) | 33.53, 37440 (-0.13) | 3.67, 46 (+0.09) | 5.28, 32 (-0.49) | 7.62, 19 (+0.52) | 27.78, 12 (0.0) | 39016 | 1693張 | 29.8 | 30.3 | 30.7 | 29.7 |
| 2023-11-03 | 0.33, 17930 (-0.01) | 33.66, 37562 (0.0) | 3.58, 45 (-0.7) | 5.77, 35 (+0.42) | 7.1, 17 (-0.01) | 27.78, 12 (-0.01) | 39143 | 1568張 | 30.25 | 30.3 | 30.75 | 29.65 |
| 2023-10-27 | 0.34, 17944 (+0.01) | 33.66, 37600 (-0.01) | 4.28, 52 (-0.01) | 5.35, 32 (+0.16) | 7.11, 17 (-0.01) | 27.79, 12 (-0.02) | 39169 | 1656張 | 29.9 | 29.9 | 31.2 | 29.65 |
| 2023-10-20 | 0.33, 17933 (0.0) | 33.67, 37633 (+0.04) | 4.29, 52 (+0.17) | 5.19, 31 (+0.01) | 7.12, 17 (+0.1) | 27.81, 12 (-0.5) | 39204 | 3563張 | 29.9 | 31.85 | 32.0 | 29.45 |
| 2023-10-13 | 0.33, 17946 (0.0) | 33.63, 37710 (+0.12) | 4.12, 50 (+0.14) | 5.18, 30 (+0.3) | 7.02, 17 (-0.58) | 28.31, 13 (0.0) | 39257 | 2294張 | 31.8 | 33.0 | 33.35 | 31.8 |
| 2023-10-06 | 0.33, 17953 (0.0) | 33.51, 37693 (-0.23) | 3.98, 47 (+0.3) | 4.88, 28 (-0.01) | 7.6, 19 (-0.03) | 28.31, 13 (-0.03) | 39236 | 2232張 | 33.3 | 33.4 | 34.15 | 33.2 |
| 2023-09-28 | 0.33, 17953 (0.0) | 33.74, 37847 (+0.11) | 3.68, 44 (-0.48) | 4.89, 29 (+0.12) | 7.63, 19 (0.0) | 28.34, 13 (-0.02) | 39391 | 1867張 | 33.35 | 33.85 | 34.25 | 33.0 |
| 2023-09-22 | 0.33, 17917 (0.0) | 33.63, 37770 (+0.33) | 4.16, 49 (+0.3) | 4.77, 28 (+0.63) | 7.63, 19 (-1.1) | 28.36, 13 (-0.02) | 39309 | 11026張 | 34.0 | 33.3 | 35.1 | 32.5 |
| 2023-09-15 | 0.33, 17913 (0.0) | 33.3, 37571 (-0.04) | 3.86, 46 (-0.11) | 4.14, 25 (-0.12) | 8.73, 23 (+0.21) | 28.38, 13 (-0.02) | 39112 | 3160張 | 33.8 | 34.1 | 34.2 | 32.7 |
| 2023-09-08 | 0.33, 17906 (0.0) | 33.34, 37641 (+0.07) | 3.97, 47 (+0.12) | 4.26, 25 (+0.19) | 8.52, 21 (+0.01) | 28.4, 13 (-0.43) | 39179 | 5443張 | 33.8 | 33.1 | 34.65 | 32.75 |
| 2023-09-01 | 0.33, 17897 (0.0) | 33.27, 37582 (+0.08) | 3.85, 46 (+0.08) | 4.07, 24 (-0.19) | 8.51, 20 (+0.58) | 28.83, 14 (-0.81) | 39104 | 4240張 | 33.05 | 33.4 | 33.45 | 32.05 |
| 2023-08-25 | 0.33, 17867 (0.0) | 33.19, 37615 (-0.1) | 3.77, 46 (-0.34) | 4.26, 25 (+0.04) | 7.93, 19 (+1.12) | 29.64, 15 (-0.76) | 39122 | 4350張 | 33.15 | 33.95 | 34.45 | 32.85 |
| 2023-08-18 | 0.33, 17869 (0.0) | 33.29, 37748 (-0.08) | 4.11, 49 (+0.3) | 4.22, 24 (+0.45) | 6.81, 16 (-0.47) | 30.4, 15 (-0.15) | 39250 | 5064張 | 33.55 | 33.7 | 34.8 | 32.65 |