- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 83.0 (-0.36%) | 8183 | 92 | 497 | 107 | 56 | 6.07% | 17.44 (0.19) | 5408 (-60.31%) |
| 2026-06-02 | 83.3 (-9.06%) | 8091 | -441 | 390 | 12 | 49 | 4.82% | 17.25 (-0.94) | 13627 (-18.87%) |
| 2026-06-01 | 91.6 (-0.43%) | 8532 | -509 | 378 | 6 | 4 | 4.43% | 18.19 (-1.08) | 16797 (-4.17%) |
| 2026-05-29 | 92.0 (7.1%) | 9041 | 888 | 372 | 6 | 34 | 4.11% | 19.27 (1.89) | 17528 (-7.48%) |
| 2026-05-28 | 85.9 (6.84%) | 8153 | -157 | 366 | 57 | 12 | 4.49% | 17.38 (-0.33) | 18946 (104.4%) |
| 2026-05-27 | 80.4 (3.08%) | 8310 | 120 | 309 | -48 | 0 | 3.72% | 17.71 (0.25) | 9269 (40.74%) |
| 2026-05-26 | 78.0 (-2.26%) | 8190 | -199 | 357 | -3 | 14 | 4.36% | 17.46 (-0.42) | 6586 (-31.64%) |
| 2026-05-25 | 79.8 (-0.25%) | 8389 | 96 | 360 | 12 | 10 | 4.29% | 17.88 (0.2) | 9634 (9.03%) |
| 2026-05-22 | 80.0 (1.27%) | 8293 | 57 | 348 | -9 | 21 | 4.2% | 17.68 (0.12) | 8836 (38.97%) |
| 2026-05-21 | 79.0 (1.8%) | 8236 | -221 | 357 | -10 | 9 | 4.33% | 17.56 (-0.47) | 6358 (22.93%) |
| 2026-05-20 | 77.6 (-0.39%) | 8457 | -5 | 367 | -17 | 16 | 4.34% | 18.03 (-0.01) | 5172 (-29.92%) |
| 2026-05-19 | 77.9 (-1.27%) | 8462 | 32 | 384 | -2 | 0 | 4.54% | 18.04 (0.07) | 7380 (-21.82%) |
| 2026-05-18 | 78.9 (2.07%) | 8430 | 326 | 386 | -29 | 61 | 4.58% | 17.97 (0.7) | 9440 (61.89%) |
| 2026-05-15 | 77.3 (-1.15%) | 8104 | -100 | 415 | -39 | 44 | 5.12% | 17.27 (-0.22) | 5831 (-38.58%) |
| 2026-05-14 | 78.2 (-0.38%) | 8204 | -264 | 454 | -72 | 89 | 5.53% | 17.49 (-0.56) | 9493 (7.56%) |
| 2026-05-13 | 78.5 (-2.61%) | 8468 | -364 | 526 | -1047 | 964 | 6.21% | 18.05 (-0.89) | 8826 (6.85%) |
| 2026-05-12 | 80.6 (-0.37%) | 8832 | -303 | 1573 | 49 | 56 | 17.81% | 18.94 (-0.65) | 8260 (-27.18%) |
| 2026-05-11 | 80.9 (1.25%) | 9135 | -207 | 1524 | -78 | 88 | 16.68% | 19.59 (-0.44) | 11343 (-40.04%) |
| 2026-05-08 | 79.9 (6.96%) | 9342 | -39 | 1602 | 164 | 7 | 17.15% | 20.03 (-0.09) | 18917 (149.2%) |
| 2026-05-07 | 74.7 (-0.4%) | 9381 | -210 | 1438 | -74 | 73 | 15.33% | 20.12 (-0.45) | 7591 (-41.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 75.0 (1.9%) | 9591 | 168 | 1512 | -29 | 34 | 15.76% | 20.57 (0.36) | 12997 (58.48%) |
| 2026-05-05 | 73.6 (2.22%) | 9423 | -207 | 1541 | 153 | 19 | 16.35% | 20.21 (-0.44) | 8201 (2.17%) |
| 2026-05-04 | 72.0 (3.15%) | 9630 | -71 | 1388 | -195 | 42 | 14.41% | 20.65 (-0.15) | 8027 (-14.69%) |
| 2026-04-30 | 69.8 (-1.55%) | 9701 | -399 | 1583 | -51 | 70 | 16.32% | 20.8 (-0.86) | 9409 (-5.26%) |
| 2026-04-29 | 70.9 (-1.53%) | 10100 | 106 | 1634 | -208 | 235 | 16.18% | 21.66 (0.23) | 9931 (-23.96%) |
| 2026-04-28 | 72.0 (-0.69%) | 9994 | 85 | 1842 | -19 | 21 | 18.43% | 21.43 (0.18) | 13061 (-28.66%) |
| 2026-04-27 | 72.5 (-2.68%) | 9909 | -167 | 1861 | -11 | 12 | 18.78% | 21.25 (-0.36) | 18308 (-49.82%) |
| 2026-04-24 | 74.5 (8.28%) | 10076 | -135 | 1872 | 230 | 19 | 18.58% | 21.61 (-0.29) | 36484 (-12.32%) |
| 2026-04-23 | 68.8 (4.56%) | 10211 | -1324 | 1642 | 330 | 30 | 16.08% | 21.9 (-2.84) | 41610 (105.65%) |
| 2026-04-22 | 65.8 (2.33%) | 11535 | 344 | 1312 | -122 | 144 | 11.37% | 24.74 (0.74) | 20233 (114.86%) |
| 2026-04-21 | 64.3 (0.63%) | 11191 | 212 | 1434 | -108 | 47 | 12.81% | 24.0 (0.46) | 9417 (-6.18%) |
| 2026-04-20 | 63.9 (1.91%) | 10979 | 207 | 1542 | -126 | 1 | 14.04% | 23.54 (0.44) | 10037 (60.82%) |
| 2026-04-17 | 62.7 (-0.79%) | 10772 | 129 | 1668 | 5 | 0 | 15.48% | 23.1 (0.28) | 6241 (13.51%) |
| 2026-04-16 | 63.2 (2.27%) | 10643 | -127 | 1663 | -13 | 11 | 15.63% | 22.82 (-0.28) | 5498 (-25.72%) |
| 2026-04-15 | 61.8 (0.0%) | 10770 | 113 | 1676 | -18 | 39 | 15.56% | 23.1 (0.25) | 7402 (-45.13%) |
| 2026-04-14 | 61.8 (-4.04%) | 10657 | -289 | 1694 | -29 | 2 | 15.9% | 22.85 (-0.63) | 13491 (31.15%) |
| 2026-04-13 | 64.4 (1.74%) | 10946 | 177 | 1723 | -11 | 0 | 15.74% | 23.48 (0.38) | 10287 (-47.52%) |
| 2026-04-10 | 63.3 (-4.09%) | 10769 | -335 | 1734 | 598 | 0 | 16.1% | 23.1 (-0.72) | 19602 (-54.3%) |
| 2026-04-09 | 66.0 (8.2%) | 11104 | 376 | 1136 | 459 | 0 | 10.23% | 23.82 (0.81) | 42893 (156.71%) |
| 2026-04-08 | 61.0 (9.91%) | 10728 | 351 | 677 | 189 | 0 | 6.31% | 23.01 (0.75) | 16709 (68.32%) |
| 2026-04-07 | 55.5 (4.32%) | 10377 | -114 | 488 | 36 | 0 | 4.7% | 22.26 (-0.24) | 9927 (24.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 53.2 (-3.8%) | 10491 | -805 | 452 | 12 | 0 | 4.31% | 22.5 (-1.73) | 7968 (-64.48%) |
| 2026-04-01 | 55.3 (2.03%) | 11296 | 573 | 440 | -2 | 0 | 3.9% | 24.23 (1.23) | 22435 (120.66%) |
| 2026-03-31 | 54.2 (1.69%) | 10723 | 489 | 442 | 27 | 0 | 4.12% | 23.0 (1.05) | 10167 (52.73%) |
| 2026-03-30 | 53.3 (-3.09%) | 10234 | -17 | 415 | -11 | 2 | 4.06% | 21.95 (-0.04) | 6657 (2.73%) |
| 2026-03-27 | 55.0 (5.36%) | 10251 | 243 | 426 | 132 | 0 | 4.16% | 21.99 (0.52) | 6480 (-15.66%) |
| 2026-03-26 | 52.2 (-4.92%) | 10008 | -182 | 294 | -69 | 0 | 2.94% | 21.47 (-0.39) | 7683 (-20.18%) |
| 2026-03-25 | 54.9 (4.57%) | 10190 | 73 | 363 | 363 | 0 | 3.56% | 21.86 (0.16) | 9626 (-25.62%) |
| 2026-03-24 | 52.5 (-3.31%) | 10117 | 250 | 0 | 0 | 0 | 0.0% | 21.7 (0.53) | 12942 (43.35%) |
| 2026-03-23 | 54.3 (0.0%) | 9867 | 46 | 0 | 0 | 0 | 0.0% | 21.17 (0.1) | 9028 (-18.05%) |
| 2026-03-20 | 54.3 (-3.04%) | 9821 | -5 | 0 | -10 | 10 | 0.0% | 21.07 (-0.01) | 11016 (-61.3%) |
| 2026-03-19 | 56.0 (7.9%) | 9826 | 760 | 10 | -120 | 21 | 0.1% | 21.08 (1.63) | 28467 (294.94%) |
| 2026-03-18 | 51.9 (3.8%) | 9066 | 131 | 130 | 10 | 0 | 1.43% | 19.45 (0.28) | 7208 (125.39%) |
| 2026-03-17 | 50.0 (-0.6%) | 8935 | 73 | 120 | -94 | 82 | 1.34% | 19.17 (0.16) | 3198 (28.95%) |
| 2026-03-16 | 50.3 (0.0%) | 8862 | -110 | 214 | -1 | 0 | 2.41% | 19.01 (-0.24) | 2480 (-25.44%) |
| 2026-03-13 | 50.3 (-1.37%) | 8972 | 60 | 215 | -171 | 126 | 2.4% | 19.25 (0.13) | 3326 (-45.76%) |
| 2026-03-12 | 51.0 (-0.39%) | 8912 | 4 | 386 | 17 | 0 | 4.33% | 19.12 (0.01) | 6132 (-6.31%) |
| 2026-03-11 | 51.2 (9.99%) | 8908 | 198 | 369 | 7 | 0 | 4.14% | 19.11 (0.43) | 6545 (122.85%) |
| 2026-03-10 | 46.55 (5.8%) | 8710 | -140 | 362 | 1 | 0 | 4.16% | 18.68 (-0.3) | 2937 (-37.0%) |
| 2026-03-09 | 44.0 (-9.47%) | 8850 | -288 | 361 | -49 | 0 | 4.08% | 18.98 (-0.62) | 4662 (144.08%) |
| 2026-03-06 | 48.6 (-1.02%) | 9138 | -52 | 410 | 9 | 0 | 4.49% | 19.6 (-0.11) | 1910 (-37.74%) |
| 2026-03-05 | 49.1 (3.04%) | 9190 | -135 | 401 | -53 | 0 | 4.36% | 19.71 (-0.29) | 3068 (-42.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 47.65 (-6.39%) | 9325 | -127 | 454 | -2 | 0 | 4.87% | 20.0 (-0.28) | 5302 (-47.37%) |
| 2026-03-03 | 50.9 (-3.23%) | 9452 | -336 | 456 | -117 | 0 | 4.82% | 20.28 (-0.72) | 10074 (-9.28%) |
| 2026-03-02 | 52.6 (2.94%) | 9788 | 201 | 573 | 119 | 0 | 5.85% | 21.0 (0.43) | 11104 (156.27%) |
| 2026-02-26 | 51.1 (1.79%) | 9587 | -42 | 454 | 19 | 0 | 4.74% | 20.57 (-0.09) | 4333 (6.51%) |
| 2026-02-25 | 50.2 (-2.71%) | 9629 | 2 | 435 | -40 | 0 | 4.52% | 20.66 (0.01) | 4068 (-44.64%) |
| 2026-02-24 | 51.6 (1.38%) | 9627 | -61 | 475 | -152 | 0 | 4.93% | 20.65 (-0.13) | 7348 (-40.12%) |
| 2026-02-23 | 50.9 (7.38%) | 9688 | -206 | 627 | 200 | 0 | 6.47% | 20.78 (-0.44) | 12271 (596.03%) |
| 2026-02-11 | 47.4 (0.11%) | 9894 | -172 | 427 | -38 | 0 | 4.32% | 21.22 (-0.37) | 1763 (-39.91%) |
| 2026-02-10 | 47.35 (-1.56%) | 10066 | -26 | 465 | -68 | 0 | 4.62% | 21.59 (-0.06) | 2934 (-22.59%) |
| 2026-02-09 | 48.1 (-1.13%) | 10092 | -129 | 533 | 34 | 0 | 5.28% | 21.65 (-0.28) | 3790 (-12.95%) |
| 2026-02-06 | 48.65 (0.72%) | 10221 | -174 | 499 | 2 | 0 | 4.88% | 21.93 (-0.37) | 4354 (-39.49%) |
| 2026-02-05 | 48.3 (-3.11%) | 10395 | 380 | 497 | 1 | 0 | 4.78% | 22.3 (0.82) | 7195 (43.24%) |
| 2026-02-04 | 49.85 (3.42%) | 10015 | -136 | 496 | -1 | 0 | 4.95% | 21.48 (-0.3) | 5023 (20.72%) |
| 2026-02-03 | 48.2 (1.58%) | 10151 | -28 | 497 | -52 | 6 | 4.9% | 21.78 (-0.06) | 4161 (-14.15%) |
| 2026-02-02 | 47.45 (0.32%) | 10179 | 171 | 549 | 24 | 0 | 5.39% | 21.84 (0.37) | 4847 (-35.87%) |
| 2026-01-30 | 47.3 (-5.59%) | 10008 | -363 | 525 | -14 | 0 | 5.25% | 21.47 (-0.78) | 7558 (2.63%) |
| 2026-01-29 | 50.1 (-1.96%) | 10371 | -110 | 539 | 10 | 0 | 5.2% | 22.25 (-0.23) | 7364 (-32.38%) |
| 2026-01-28 | 51.1 (-2.67%) | 10481 | 32 | 529 | -17 | 0 | 5.05% | 22.48 (0.07) | 10890 (-70.82%) |
| 2026-01-27 | 52.5 (-7.73%) | 10449 | -1441 | 546 | 97 | 0 | 5.23% | 22.41 (-3.1) | 37320 (142.32%) |
| 2026-01-26 | 56.9 (9.85%) | 11890 | -152 | 449 | 167 | 0 | 3.78% | 25.51 (-0.32) | 15401 (-23.69%) |
| 2026-01-23 | 51.8 (1.97%) | 12042 | 1220 | 282 | 33 | 0 | 2.34% | 25.83 (2.62) | 20181 (11.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 50.8 (4.53%) | 10822 | 179 | 249 | 13 | 0 | 2.3% | 23.21 (0.38) | 18030 (200.0%) |
| 2026-01-21 | 48.6 (-1.82%) | 10643 | -273 | 236 | 56 | 0 | 2.22% | 22.83 (-0.59) | 6010 (-23.37%) |
| 2026-01-20 | 49.5 (0.81%) | 10916 | -115 | 180 | -2 | 2 | 1.65% | 23.42 (-0.24) | 7843 (-6.13%) |
| 2026-01-19 | 49.1 (0.1%) | 11031 | -2329 | 182 | 20 | 0 | 1.65% | 23.66 (-5.0) | 8355 (6.72%) |
| 2026-01-16 | 49.05 (-1.7%) | 13360 | 359 | 162 | -58 | 53 | 1.21% | 28.66 (0.77) | 7829 (-39.26%) |
| 2026-01-15 | 49.9 (3.31%) | 13001 | 68 | 220 | -40 | 0 | 1.69% | 27.89 (0.15) | 12890 (118.55%) |
| 2026-01-14 | 48.3 (-1.33%) | 12933 | 83 | 260 | -9 | 0 | 2.01% | 27.74 (0.17) | 5898 (-57.15%) |
| 2026-01-13 | 48.95 (-1.9%) | 12850 | 222 | 269 | -59 | 0 | 2.09% | 27.57 (0.48) | 13763 (-52.62%) |
| 2026-01-12 | 49.9 (3.96%) | 12628 | 1965 | 328 | 54 | 0 | 2.6% | 27.09 (4.22) | 29047 (188.25%) |
| 2026-01-09 | 48.0 (2.56%) | 10663 | -8 | 274 | 55 | 0 | 2.57% | 22.87 (-0.02) | 10077 (-18.19%) |
| 2026-01-08 | 46.8 (-0.95%) | 10671 | 308 | 219 | -31 | 0 | 2.05% | 22.89 (0.66) | 12318 (64.77%) |
| 2026-01-07 | 47.25 (-0.32%) | 10363 | 114 | 250 | -290 | 0 | 2.41% | 22.23 (0.24) | 7476 (-46.55%) |
| 2026-01-06 | 47.4 (8.72%) | 10249 | 432 | 540 | 368 | 0 | 5.27% | 21.99 (0.93) | 13988 (317.55%) |
| 2026-01-05 | 43.6 (-2.46%) | 9817 | -712 | 172 | -8 | 0 | 1.75% | 21.06 (-1.53) | 3350 (63.97%) |
| 2026-01-02 | 44.7 (1.94%) | 10529 | 51 | 180 | -3 | 0 | 1.71% | 22.59 (0.11) | 2043 (-46.96%) |
| 2025-12-31 | 43.85 (-2.34%) | 10478 | -288 | 183 | -19 | 0 | 1.75% | 22.48 (-0.61) | 3852 (57.61%) |
| 2025-12-30 | 44.9 (-0.44%) | 10766 | -71 | 202 | -8 | 0 | 1.88% | 23.09 (-0.16) | 2444 (-57.98%) |
| 2025-12-29 | 45.1 (-1.64%) | 10837 | -389 | 210 | -15 | 1 | 1.94% | 23.25 (-0.83) | 5816 (97.35%) |
| 2025-12-26 | 45.85 (0.22%) | 11226 | -215 | 225 | -10 | 0 | 2.0% | 24.08 (-0.46) | 2947 (-47.92%) |
| 2025-12-24 | 45.75 (-2.35%) | 11441 | -258 | 235 | -47 | 0 | 2.05% | 24.54 (-0.56) | 5659 (-16.01%) |
| 2025-12-23 | 46.85 (-0.32%) | 11699 | 38 | 282 | -5 | 0 | 2.41% | 25.1 (0.09) | 6738 (-14.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 47.0 (0.0%) | 11661 | -30 | 287 | -137 | 1 | 2.46% | 25.01 (-0.07) | 7840 (-51.16%) |
| 2025-12-19 | 47.0 (4.68%) | 11691 | -101 | 424 | 117 | 0 | 3.63% | 25.08 (-0.22) | 16053 (88.48%) |
| 2025-12-18 | 44.9 (-3.96%) | 11792 | -305 | 307 | 1 | 0 | 2.6% | 25.3 (-0.65) | 8517 (-70.98%) |
| 2025-12-17 | 46.75 (3.2%) | 12097 | 754 | 306 | 68 | 0 | 2.53% | 25.95 (1.62) | 29349 (123.51%) |
| 2025-12-16 | 45.3 (4.14%) | 11343 | 601 | 238 | 76 | 0 | 2.1% | 24.33 (1.29) | 13131 (161.05%) |
| 2025-12-15 | 43.5 (0.46%) | 10742 | 161 | 162 | 9 | 0 | 1.51% | 23.04 (0.34) | 5030 (-32.1%) |
| 2025-12-12 | 43.3 (1.76%) | 10581 | 241 | 153 | 4 | 0 | 1.45% | 22.7 (0.52) | 7408 (-28.49%) |
| 2025-12-11 | 42.55 (-0.35%) | 10340 | -59 | 149 | 26 | 0 | 1.44% | 22.18 (-0.13) | 10360 (47.41%) |
| 2025-12-10 | 42.7 (0.95%) | 10399 | -1 | 123 | 7 | 0 | 1.18% | 22.31 (0.0) | 7028 (-6.77%) |
| 2025-12-09 | 42.3 (5.35%) | 10400 | 603 | 116 | 35 | 0 | 1.12% | 22.31 (1.29) | 7538 (986.17%) |
| 2025-12-08 | 40.15 (1.01%) | 9797 | -10 | 81 | -1 | 0 | 0.83% | 21.02 (-0.02) | 694 (-22.02%) |
| 2025-12-05 | 39.75 (-0.5%) | 9807 | 15 | 82 | 0 | 0 | 0.84% | 21.04 (0.03) | 890 (-29.2%) |
| 2025-12-04 | 39.95 (0.0%) | 9792 | 62 | 82 | -1 | 0 | 0.84% | 21.01 (0.14) | 1257 (148.91%) |
| 2025-12-03 | 39.95 (0.76%) | 9730 | 5 | 83 | 0 | 0 | 0.85% | 20.87 (0.01) | 505 (-42.09%) |
| 2025-12-02 | 39.65 (-0.13%) | 9725 | 2 | 83 | -4 | 0 | 0.85% | 20.86 (0.0) | 872 (0.11%) |
| 2025-12-01 | 39.7 (-1.49%) | 9723 | -25 | 87 | 1 | 0 | 0.89% | 20.86 (-0.05) | 871 (-17.67%) |
| 2025-11-28 | 40.3 (0.0%) | 9748 | -1 | 86 | -22 | 0 | 0.88% | 20.91 (0.0) | 1058 (33.75%) |
| 2025-11-27 | 40.3 (-0.86%) | 9749 | -29 | 108 | 1 | 0 | 1.11% | 20.91 (-0.07) | 791 (-16.74%) |
| 2025-11-26 | 40.65 (2.14%) | 9778 | -85 | 107 | -3 | 0 | 1.09% | 20.98 (-0.18) | 950 (44.82%) |
| 2025-11-25 | 39.8 (1.4%) | 9863 | -26 | 110 | 1 | 0 | 1.12% | 21.16 (-0.05) | 656 (-42.15%) |
| 2025-11-24 | 39.25 (-0.88%) | 9889 | 45 | 109 | -1 | 0 | 1.1% | 21.21 (0.09) | 1134 (-19.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 39.6 (-2.7%) | 9844 | -78 | 110 | -33 | 25 | 1.12% | 21.12 (-0.16) | 1401 (21.93%) |
| 2025-11-20 | 40.7 (3.17%) | 9922 | -82 | 143 | -24 | 11 | 1.44% | 21.28 (-0.18) | 1149 (-34.12%) |
| 2025-11-19 | 39.45 (-2.35%) | 10004 | -48 | 167 | -10 | 0 | 1.67% | 21.46 (-0.1) | 1744 (-31.39%) |
| 2025-11-18 | 40.4 (-1.7%) | 10052 | -179 | 177 | 2 | 0 | 1.76% | 21.56 (-0.39) | 2542 (-7.46%) |
| 2025-11-17 | 41.1 (-3.86%) | 10231 | -6 | 175 | -1 | 0 | 1.71% | 21.95 (-0.01) | 2747 (-37.71%) |
| 2025-11-14 | 42.75 (-3.72%) | 10237 | 6 | 176 | -233 | 0 | 1.72% | 21.96 (-0.09) | 4410 (-56.51%) |
| 2025-11-13 | 44.4 (8.56%) | 10231 | 473 | 409 | 177 | 0 | 4.0% | 22.05 (1.02) | 10141 (908.05%) |
| 2025-11-12 | 40.9 (0.37%) | 9758 | -17 | 232 | 70 | 0 | 2.38% | 21.03 (-0.04) | 1006 (-23.85%) |
| 2025-11-11 | 40.75 (-0.12%) | 9775 | 15 | 162 | 4 | 0 | 1.66% | 21.07 (0.03) | 1321 (-39.21%) |
| 2025-11-10 | 40.8 (-2.63%) | 9760 | -62 | 158 | -9 | 0 | 1.62% | 21.04 (-0.13) | 2173 (15.1%) |
| 2025-11-07 | 41.9 (-2.44%) | 9822 | -13 | 167 | 2 | 0 | 1.7% | 21.17 (-0.03) | 1888 (20.95%) |
| 2025-11-06 | 42.95 (-0.92%) | 9835 | 16 | 165 | 24 | 0 | 1.68% | 21.2 (0.04) | 1561 (-36.39%) |
| 2025-11-05 | 43.35 (2.0%) | 9819 | -127 | 141 | -6 | 0 | 1.44% | 21.16 (-0.28) | 2454 (-28.41%) |
| 2025-11-04 | 42.5 (-3.41%) | 9946 | -201 | 147 | -78 | 0 | 1.48% | 21.44 (-0.43) | 3428 (-29.6%) |
| 2025-11-03 | 44.0 (-3.93%) | 10147 | 92 | 225 | -1 | 0 | 2.22% | 21.87 (0.2) | 4869 (-53.6%) |
| 2025-10-31 | 45.8 (0.99%) | 10055 | 218 | 226 | 38 | 0 | 2.25% | 21.67 (0.47) | 10494 (91.67%) |
| 2025-10-30 | 45.35 (0.0%) | 9837 | 129 | 188 | -109 | 0 | 1.91% | 21.2 (0.28) | 5475 (-44.96%) |
| 2025-10-29 | 45.35 (1.23%) | 9708 | 211 | 297 | -43 | 0 | 3.06% | 20.92 (0.45) | 9947 (-31.51%) |
| 2025-10-28 | 44.8 (4.8%) | 9497 | 243 | 340 | 250 | 3 | 3.58% | 20.47 (0.53) | 14524 (421.7%) |
| 2025-10-27 | 42.75 (2.03%) | 9254 | -69 | 90 | 2 | 0 | 0.97% | 19.94 (-0.15) | 2784 (74.55%) |
| 2025-10-23 | 41.9 (-1.18%) | 9323 | -184 | 88 | -11 | 0 | 0.94% | 20.09 (-0.4) | 1595 (-31.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 42.4 (-1.62%) | 9507 | 12 | 99 | -47 | 41 | 1.04% | 20.49 (0.03) | 2342 (-61.3%) |
| 2025-10-21 | 43.1 (4.23%) | 9495 | 311 | 146 | 20 | 6 | 1.54% | 20.46 (0.67) | 6051 (335.95%) |
| 2025-10-20 | 41.35 (1.97%) | 9184 | -141 | 126 | -1 | 3 | 1.37% | 19.79 (-0.31) | 1388 (-20.82%) |
| 2025-10-17 | 40.55 (-2.17%) | 9325 | 145 | 127 | -17 | 0 | 1.36% | 20.1 (0.31) | 1753 (14.73%) |
| 2025-10-16 | 41.45 (2.09%) | 9180 | 12 | 144 | 16 | 6 | 1.57% | 19.79 (0.03) | 1528 (40.31%) |
| 2025-10-15 | 40.6 (0.5%) | 9168 | -1 | 128 | 2 | 0 | 1.4% | 19.76 (0.0) | 1089 (-66.4%) |
| 2025-10-14 | 40.4 (-1.1%) | 9169 | -75 | 126 | -11 | 0 | 1.37% | 19.76 (-0.38) | 3241 (83.42%) |
| 2025-10-13 | 40.85 (-1.57%) | 9244 | -110 | 137 | -57 | 0 | 1.48% | 20.14 (-0.24) | 1767 (-6.85%) |
| 2025-10-09 | 41.5 (0.0%) | 9354 | -40 | 194 | -33 | 31 | 2.07% | 20.38 (-0.09) | 1897 (-11.48%) |
| 2025-10-08 | 41.5 (1.22%) | 9394 | 69 | 227 | -13 | 3 | 2.42% | 20.47 (0.15) | 2143 (65.87%) |
| 2025-10-07 | 41.0 (0.49%) | 9325 | -66 | 240 | 7 | 0 | 2.57% | 20.32 (-0.14) | 1292 (-2.49%) |
| 2025-10-03 | 40.8 (0.0%) | 9391 | 23 | 233 | 2 | 0 | 2.48% | 20.46 (0.05) | 1325 (46.41%) |
| 2025-10-02 | 40.8 (-0.49%) | 9368 | 10 | 231 | -7 | 0 | 2.47% | 20.41 (0.02) | 905 (5.97%) |
| 2025-10-01 | 41.0 (0.12%) | 9358 | -24 | 238 | -25 | 22 | 2.54% | 20.39 (-0.05) | 854 (-34.91%) |
| 2025-09-30 | 40.95 (2.76%) | 9382 | -31 | 263 | -120 | 112 | 2.8% | 20.44 (-0.07) | 1312 (-47.52%) |
| 2025-09-26 | 39.85 (-3.04%) | 9413 | -127 | 383 | -41 | 0 | 4.07% | 20.51 (-0.28) | 2500 (-5.2%) |
| 2025-09-25 | 41.1 (0.0%) | 9540 | 137 | 424 | -11 | 19 | 4.44% | 20.79 (0.3) | 2637 (13.18%) |
| 2025-09-24 | 41.1 (0.49%) | 9403 | 93 | 435 | 3 | 0 | 4.63% | 20.49 (0.2) | 2330 (21.29%) |
| 2025-09-23 | 40.9 (-0.85%) | 9310 | -37 | 432 | 88 | 9 | 4.64% | 20.29 (-0.08) | 1921 (22.98%) |
| 2025-09-22 | 41.25 (0.36%) | 9347 | 22 | 344 | 28 | 0 | 3.68% | 20.37 (0.05) | 1562 (-50.46%) |
| 2025-09-19 | 41.1 (0.74%) | 9325 | -33 | 316 | -14 | 22 | 3.39% | 20.32 (-0.07) | 3153 (22.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 40.8 (0.74%) | 9358 | -160 | 330 | 7 | 6 | 3.53% | 20.39 (-0.35) | 2580 (-6.72%) |
| 2025-09-17 | 40.5 (-1.34%) | 9518 | 128 | 323 | -7 | 0 | 3.39% | 20.74 (0.28) | 2766 (4.14%) |
| 2025-09-16 | 41.05 (-0.48%) | 9390 | 65 | 330 | -37 | 3 | 3.51% | 20.46 (0.14) | 2656 (3.31%) |
| 2025-09-15 | 41.25 (-1.9%) | 9325 | -46 | 367 | -1 | 0 | 3.94% | 20.32 (-0.1) | 2571 (-19.78%) |
| 2025-09-12 | 42.05 (-1.06%) | 9371 | 46 | 368 | -43 | 0 | 3.93% | 20.42 (-1.0) | 3205 (-41.41%) |
| 2025-09-11 | 42.5 (-3.52%) | 9325 | -271 | 411 | -23 | 0 | 4.41% | 21.42 (-0.62) | 5470 (19.3%) |
| 2025-09-10 | 44.05 (-0.79%) | 9596 | 16 | 434 | -1 | 0 | 4.52% | 22.04 (0.04) | 4585 (-67.92%) |
| 2025-09-09 | 44.4 (-7.11%) | 9580 | -403 | 435 | -337 | 0 | 4.54% | 22.0 (-0.93) | 14291 (167.57%) |
| 2025-09-08 | 47.8 (-1.24%) | 9983 | -384 | 772 | -42 | 36 | 7.73% | 22.93 (-0.88) | 5341 (-32.95%) |
| 2025-09-05 | 48.4 (-1.73%) | 10367 | 171 | 814 | 1 | 30 | 7.85% | 23.81 (0.39) | 7966 (-32.59%) |
| 2025-09-04 | 49.25 (2.5%) | 10196 | 5 | 813 | 177 | 55 | 7.97% | 23.42 (0.01) | 11817 (48.53%) |
| 2025-09-03 | 48.05 (-0.93%) | 10191 | -419 | 636 | -17 | 0 | 6.24% | 23.41 (-0.96) | 7956 (-25.78%) |
| 2025-09-02 | 48.5 (-2.81%) | 10610 | -580 | 653 | -45 | 56 | 6.15% | 24.37 (-1.33) | 10719 (-38.02%) |
| 2025-09-01 | 49.9 (-0.4%) | 11190 | -273 | 698 | -30 | 35 | 6.24% | 25.7 (-0.63) | 17294 (-21.53%) |
| 2025-08-29 | 50.1 (-0.2%) | 11463 | 461 | 728 | -72 | 81 | 6.35% | 26.33 (1.06) | 22040 (60.2%) |
| 2025-08-28 | 50.2 (1.11%) | 11002 | -235 | 800 | -233 | 204 | 7.27% | 25.27 (-0.54) | 13758 (26.21%) |
| 2025-08-27 | 49.65 (-0.3%) | 11237 | 500 | 1033 | -645 | 648 | 9.19% | 25.81 (1.15) | 10901 (-57.59%) |
| 2025-08-26 | 49.8 (2.57%) | 10737 | -455 | 1678 | -119 | 157 | 15.63% | 24.66 (-1.05) | 25706 (101.79%) |
| 2025-08-25 | 48.55 (4.52%) | 11192 | 699 | 1797 | 180 | 5 | 16.06% | 25.71 (1.61) | 12739 (52.02%) |
| 2025-08-22 | 46.45 (-2.21%) | 10493 | -810 | 1617 | -73 | 70 | 15.41% | 24.1 (-1.86) | 8380 (-57.6%) |
| 2025-08-21 | 47.5 (-3.85%) | 11303 | -1092 | 1690 | 34 | 0 | 14.95% | 25.96 (-2.51) | 19764 (13.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 49.4 (-1.79%) | 12395 | 166 | 1656 | 91 | 82 | 13.36% | 28.47 (0.38) | 17366 (-20.63%) |
| 2025-08-19 | 50.3 (-1.18%) | 12229 | 60 | 1565 | -533 | 497 | 12.8% | 28.09 (0.14) | 21881 (-3.81%) |
| 2025-08-18 | 50.9 (6.71%) | 12169 | 857 | 2098 | -258 | 384 | 17.24% | 27.95 (1.97) | 22747 (176.16%) |
| 2025-08-15 | 47.7 (2.14%) | 11312 | 490 | 2356 | -333 | 335 | 20.83% | 25.98 (1.12) | 8237 (-44.19%) |
| 2025-08-14 | 46.7 (-3.91%) | 10822 | -195 | 2689 | -326 | 306 | 24.85% | 24.86 (-0.67) | 14758 (-45.58%) |
| 2025-08-13 | 48.6 (0.41%) | 11017 | 261 | 3015 | 91 | 168 | 27.37% | 25.53 (0.61) | 27121 (82.29%) |
| 2025-08-12 | 48.4 (-1.02%) | 10756 | -40 | 2924 | -116 | 206 | 27.18% | 24.92 (-0.09) | 14878 (-72.52%) |
| 2025-08-11 | 48.9 (0.41%) | 10796 | 994 | 3040 | 280 | 116 | 28.16% | 25.01 (2.3) | 54145 (75.85%) |
| 2025-08-08 | 48.7 (9.93%) | 9802 | 1289 | 2760 | -286 | 729 | 28.16% | 22.71 (2.99) | 30790 (112.74%) |
| 2025-08-07 | 44.3 (0.68%) | 8513 | 108 | 3046 | -98 | 126 | 35.78% | 19.72 (0.25) | 14473 (-35.13%) |
| 2025-08-06 | 44.0 (2.68%) | 8405 | 135 | 3144 | 158 | 24 | 37.41% | 19.47 (0.31) | 22310 (-22.38%) |
| 2025-08-05 | 42.85 (-1.49%) | 8270 | 226 | 2986 | 172 | 0 | 36.11% | 19.16 (0.52) | 28744 (9.61%) |
| 2025-08-04 | 43.5 (9.99%) | 8044 | 1604 | 2814 | 2373 | 0 | 34.98% | 18.64 (3.72) | 26224 (310.84%) |
| 2025-08-01 | 39.55 (3.26%) | 6440 | 90 | 441 | -149 | 163 | 6.85% | 14.92 (0.21) | 6383 (302.71%) |
| 2025-07-31 | 38.3 (-0.78%) | 6350 | -102 | 590 | 0 | 0 | 9.29% | 14.71 (-0.24) | 1585 (-18.88%) |
| 2025-07-30 | 38.6 (-1.15%) | 6452 | -60 | 590 | -63 | 73 | 9.14% | 14.95 (-0.14) | 1954 (-36.23%) |
| 2025-07-29 | 39.05 (1.69%) | 6512 | 74 | 653 | 75 | 1 | 10.03% | 15.09 (0.17) | 3064 (151.35%) |
| 2025-07-28 | 38.4 (-0.13%) | 6438 | -52 | 578 | -7 | 0 | 8.98% | 14.92 (-0.12) | 1219 (3.92%) |
| 2025-07-25 | 38.45 (-0.9%) | 6490 | -82 | 585 | -131 | 126 | 9.01% | 15.04 (-0.19) | 1173 (-52.53%) |
| 2025-07-24 | 38.8 (-1.27%) | 6572 | 137 | 716 | -34 | 88 | 10.89% | 15.23 (0.32) | 2471 (-47.88%) |
| 2025-07-23 | 39.3 (3.97%) | 6435 | -2 | 750 | 211 | 0 | 11.66% | 14.91 (0.0) | 4741 (9.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 37.8 (-4.06%) | 6437 | 155 | 539 | -112 | 16 | 8.37% | 14.91 (0.36) | 4329 (-46.04%) |
| 2025-07-21 | 39.4 (3.96%) | 6282 | 451 | 651 | 353 | 0 | 10.36% | 14.55 (1.04) | 8022 (169.01%) |
| 2025-07-18 | 37.9 (0.53%) | 5831 | -56 | 298 | 77 | 29 | 5.11% | 13.51 (-0.13) | 2982 (171.83%) |
| 2025-07-17 | 37.7 (1.89%) | 5887 | 8 | 221 | -73 | 73 | 3.75% | 13.64 (0.02) | 1097 (-41.05%) |
| 2025-07-16 | 37.0 (-0.67%) | 5879 | 158 | 294 | -5 | 0 | 5.0% | 13.62 (0.36) | 1861 (14.38%) |
| 2025-07-15 | 37.25 (-1.59%) | 5721 | 137 | 299 | -12 | 0 | 5.23% | 13.26 (0.32) | 1627 (44.11%) |
| 2025-07-14 | 37.85 (-2.07%) | 5584 | -2 | 311 | -7 | 0 | 5.57% | 12.94 (0.0) | 1129 (-64.7%) |
| 2025-07-11 | 38.65 (4.32%) | 5586 | -32 | 318 | 110 | 10 | 5.69% | 12.94 (-0.23) | 3198 (112.92%) |
| 2025-07-10 | 37.05 (-0.67%) | 5618 | 54 | 208 | 40 | 0 | 3.7% | 13.17 (0.12) | 1502 (7.98%) |
| 2025-07-09 | 37.3 (-2.61%) | 5564 | -43 | 168 | 168 | 0 | 3.02% | 13.05 (-0.1) | 1391 (-45.73%) |
| 2025-07-08 | 38.3 (-1.54%) | 5607 | -148 | 0 | 0 | 0 | 0.0% | 13.15 (-0.34) | 2563 (96.7%) |
| 2025-07-07 | 38.9 (-0.77%) | 5755 | 30 | 0 | 0 | 0 | 0.0% | 13.49 (0.07) | 1303 (-14.73%) |
| 2025-07-04 | 39.2 (-1.75%) | 5725 | -136 | 0 | 0 | 0 | 0.0% | 13.42 (-0.32) | 1528 (-14.11%) |
| 2025-07-03 | 39.9 (2.44%) | 5861 | -163 | 0 | -263 | 28 | 0.0% | 13.74 (-0.39) | 1779 (153.42%) |
| 2025-07-02 | 38.95 (0.13%) | 6024 | 8 | 263 | -7 | 9 | 4.37% | 14.13 (0.02) | 702 (-62.4%) |
| 2025-07-01 | 38.9 (-1.77%) | 6016 | 93 | 270 | -92 | 70 | 4.49% | 14.11 (0.22) | 1867 (-22.66%) |
| 2025-06-30 | 39.6 (1.93%) | 5923 | -50 | 362 | -34 | 22 | 6.11% | 13.89 (-0.12) | 2414 (118.07%) |
| 2025-06-27 | 38.85 (0.65%) | 5973 | -36 | 396 | -13 | 29 | 6.63% | 14.01 (-0.08) | 1107 (-47.59%) |
| 2025-06-26 | 38.6 (-1.78%) | 6009 | 35 | 409 | -52 | 30 | 6.81% | 14.09 (0.08) | 2112 (45.35%) |
| 2025-06-25 | 39.3 (-1.63%) | 5974 | -39 | 461 | 0 | 0 | 7.72% | 14.01 (-0.09) | 1453 (-5.83%) |
| 2025-06-24 | 39.95 (1.14%) | 6013 | -78 | 461 | -2 | 1 | 7.67% | 14.1 (-0.18) | 1543 (67.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 39.5 (0.25%) | 6091 | 53 | 463 | -18 | 11 | 7.6% | 14.28 (0.12) | 923 (-67.15%) |
| 2025-06-20 | 39.4 (-2.48%) | 6038 | -182 | 481 | 0 | 1 | 7.97% | 14.16 (-0.42) | 2810 (28.49%) |
| 2025-06-19 | 40.4 (-2.42%) | 6220 | -18 | 481 | -3 | 11 | 7.73% | 14.58 (-0.05) | 2187 (4.19%) |
| 2025-06-18 | 41.4 (-1.19%) | 6238 | 153 | 484 | -168 | 142 | 7.76% | 14.63 (0.36) | 2099 (-62.88%) |
| 2025-06-17 | 41.9 (2.7%) | 6085 | -150 | 652 | -118 | 227 | 10.71% | 14.27 (-0.35) | 5654 (298.73%) |
| 2025-06-16 | 40.8 (0.87%) | 6235 | -123 | 770 | -60 | 58 | 12.35% | 14.62 (-0.29) | 1418 (-66.59%) |
| 2025-06-13 | 40.45 (-2.76%) | 6358 | 72 | 830 | -96 | 34 | 13.05% | 14.91 (0.17) | 4244 (-48.77%) |
| 2025-06-12 | 41.6 (2.34%) | 6286 | 405 | 926 | 134 | 30 | 14.73% | 14.74 (0.95) | 8284 (215.22%) |
| 2025-06-11 | 40.65 (1.12%) | 5881 | 41 | 792 | 67 | 139 | 13.47% | 13.79 (0.1) | 2628 (15.06%) |
| 2025-06-10 | 40.2 (-0.12%) | 5840 | -14 | 725 | -175 | 127 | 12.41% | 13.69 (-0.04) | 2284 (-14.04%) |
| 2025-06-09 | 40.25 (1.13%) | 5854 | -201 | 900 | -108 | 177 | 15.37% | 13.73 (-0.47) | 2657 (-47.34%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 83.0 (-9.78%) | 8183 | -858 | 497 | 125 | 6.07% | 17.44 (-1.83) | 35832 (-42.17%) |
| 2026-05-29 | 92.0 (15.0%) | 9041 | 748 | 372 | 24 | 4.11% | 19.27 (1.59) | 61963 (66.63%) |
| 2026-05-22 | 80.0 (3.49%) | 8293 | 189 | 348 | -67 | 4.2% | 17.68 (0.41) | 37186 (-15.01%) |
| 2026-05-15 | 77.3 (-3.25%) | 8104 | -1238 | 415 | -1187 | 5.12% | 17.27 (-2.76) | 43753 (-21.5%) |
| 2026-05-08 | 79.9 (14.47%) | 9342 | -359 | 1602 | 19 | 17.15% | 20.03 (-0.77) | 55733 (9.91%) |
| 2026-04-30 | 69.8 (-6.31%) | 9701 | -375 | 1583 | -289 | 16.32% | 20.8 (-0.81) | 50709 (-56.95%) |
| 2026-04-24 | 74.5 (18.82%) | 10076 | -696 | 1872 | 204 | 18.58% | 21.61 (-1.49) | 117781 (174.43%) |
| 2026-04-17 | 62.7 (-0.95%) | 10772 | 3 | 1668 | -66 | 15.48% | 23.1 (0.0) | 42919 (-51.85%) |
| 2026-04-10 | 63.3 (18.98%) | 10769 | 278 | 1734 | 1282 | 16.1% | 23.1 (0.6) | 89131 (88.73%) |
| 2026-04-02 | 53.2 (-3.27%) | 10491 | 240 | 452 | 26 | 4.31% | 22.5 (0.51) | 47227 (3.21%) |
| 2026-03-27 | 55.0 (1.29%) | 10251 | 430 | 426 | 426 | 4.16% | 21.99 (0.92) | 45759 (-12.62%) |
| 2026-03-20 | 54.3 (7.95%) | 9821 | 849 | 0 | -215 | 0.0% | 21.07 (1.82) | 52369 (121.88%) |
| 2026-03-13 | 50.3 (3.5%) | 8972 | -166 | 215 | -195 | 2.4% | 19.25 (-0.35) | 23602 (-24.97%) |
| 2026-03-06 | 48.6 (-4.89%) | 9138 | -449 | 410 | -44 | 4.49% | 19.6 (-0.97) | 31458 (12.27%) |
| 2026-02-26 | 51.1 (7.81%) | 9587 | -307 | 454 | 27 | 4.74% | 20.57 (-0.65) | 28020 (230.15%) |
| 2026-02-11 | 47.4 (-2.57%) | 9894 | -327 | 427 | -72 | 4.32% | 21.22 (-0.71) | 8487 (-66.82%) |
| 2026-02-06 | 48.65 (2.85%) | 10221 | 213 | 499 | -26 | 4.88% | 21.93 (0.46) | 25580 (-67.43%) |
| 2026-01-30 | 47.3 (-8.69%) | 10008 | -2034 | 525 | 243 | 5.25% | 21.47 (-4.36) | 78533 (29.98%) |
| 2026-01-23 | 51.8 (5.61%) | 12042 | -1318 | 282 | 120 | 2.34% | 25.83 (-2.83) | 60419 (-12.97%) |
| 2026-01-16 | 49.05 (2.19%) | 13360 | 2697 | 162 | -112 | 1.21% | 28.66 (5.79) | 69427 (47.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 48.0 (7.38%) | 10663 | 134 | 274 | 94 | 2.57% | 22.87 (0.28) | 47209 (2210.77%) |
| 2026-01-02 | 44.7 (-2.51%) | 10529 | -697 | 180 | -45 | 1.71% | 22.59 (-1.49) | 2043 (-91.19%) |
| 2025-12-26 | 45.85 (-2.45%) | 11226 | -465 | 225 | -199 | 2.0% | 24.08 (-1.0) | 23184 (-67.84%) |
| 2025-12-19 | 47.0 (8.55%) | 11691 | 1110 | 424 | 271 | 3.63% | 25.08 (2.38) | 72080 (118.24%) |
| 2025-12-12 | 43.3 (8.93%) | 10581 | 774 | 153 | 71 | 1.45% | 22.7 (1.66) | 33028 (651.49%) |
| 2025-12-05 | 39.75 (-1.36%) | 9807 | 59 | 82 | -4 | 0.84% | 21.04 (0.13) | 4395 (-4.23%) |
| 2025-11-28 | 40.3 (1.77%) | 9748 | -96 | 86 | -24 | 0.88% | 20.91 (-0.21) | 4589 (-52.11%) |
| 2025-11-21 | 39.6 (-7.37%) | 9844 | -393 | 110 | -66 | 1.12% | 21.12 (-0.84) | 9583 (-49.7%) |
| 2025-11-14 | 42.75 (2.03%) | 10237 | 415 | 176 | 9 | 1.72% | 21.96 (0.79) | 19051 (34.16%) |
| 2025-11-07 | 41.9 (-8.52%) | 9822 | -233 | 167 | -59 | 1.7% | 21.17 (-0.5) | 14200 (-67.15%) |
| 2025-10-31 | 45.8 (9.31%) | 10055 | 732 | 226 | 138 | 2.25% | 21.67 (1.58) | 43224 (279.96%) |
| 2025-10-23 | 41.9 (3.33%) | 9323 | -2 | 88 | -39 | 0.94% | 20.09 (-0.01) | 11376 (21.31%) |
| 2025-10-17 | 40.55 (-2.29%) | 9325 | -29 | 127 | -67 | 1.36% | 20.1 (-0.28) | 9378 (75.88%) |
| 2025-10-09 | 41.5 (1.72%) | 9354 | -37 | 194 | -39 | 2.07% | 20.38 (-0.08) | 5332 (21.29%) |
| 2025-10-03 | 40.8 (2.38%) | 9391 | -22 | 233 | -150 | 2.48% | 20.46 (-0.05) | 4396 (-59.85%) |
| 2025-09-26 | 39.85 (-3.04%) | 9413 | 88 | 383 | 67 | 4.07% | 20.51 (0.19) | 10950 (-20.22%) |
| 2025-09-19 | 41.1 (-2.26%) | 9325 | -46 | 316 | -52 | 3.39% | 20.32 (-0.1) | 13726 (-58.27%) |
| 2025-09-12 | 42.05 (-13.12%) | 9371 | -996 | 368 | -446 | 3.93% | 20.42 (-3.39) | 32892 (-41.0%) |
| 2025-09-05 | 48.4 (-3.39%) | 10367 | -1096 | 814 | 86 | 7.85% | 23.81 (-2.52) | 55752 (-34.52%) |
| 2025-08-29 | 50.1 (7.86%) | 11463 | 970 | 728 | -889 | 6.35% | 26.33 (2.23) | 85144 (-5.54%) |
| 2025-08-22 | 46.45 (-2.62%) | 10493 | -819 | 1617 | -739 | 15.41% | 24.1 (-1.88) | 90138 (-24.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 47.7 (-2.05%) | 11312 | 1510 | 2356 | -404 | 20.83% | 25.98 (3.27) | 119139 (-2.78%) |
| 2025-08-08 | 48.7 (23.14%) | 9802 | 3362 | 2760 | 2319 | 28.16% | 22.71 (7.79) | 122541 (762.66%) |
| 2025-08-01 | 39.55 (2.86%) | 6440 | -50 | 441 | -144 | 6.85% | 14.92 (-0.12) | 14205 (-31.5%) |
| 2025-07-25 | 38.45 (1.45%) | 6490 | 659 | 585 | 287 | 9.01% | 15.04 (1.53) | 20736 (138.45%) |
| 2025-07-18 | 37.9 (-1.94%) | 5831 | 245 | 298 | -20 | 5.11% | 13.51 (0.57) | 8696 (-12.66%) |
| 2025-07-11 | 38.65 (-1.4%) | 5586 | -139 | 318 | 318 | 5.69% | 12.94 (-0.48) | 9957 (20.11%) |
| 2025-07-04 | 39.2 (0.9%) | 5725 | -248 | 0 | -396 | 0.0% | 13.42 (-0.59) | 8290 (16.14%) |
| 2025-06-27 | 38.85 (-1.4%) | 5973 | -65 | 396 | -85 | 6.63% | 14.01 (-0.15) | 7138 (-49.62%) |
| 2025-06-20 | 39.4 (-2.6%) | 6038 | -320 | 481 | -349 | 7.97% | 14.16 (-0.75) | 14168 (-29.5%) |
| 2025-06-13 | 40.45 (1.63%) | 6358 | 303 | 830 | -178 | 13.05% | 14.91 (0.71) | 20097 (3.86%) |
| 2025-06-06 | 39.8 (-1.12%) | 6055 | 200 | 1008 | -15 | 16.65% | 14.2 (0.47) | 19351 (7.74%) |
| 2025-05-29 | 40.25 (1.0%) | 5855 | 215 | 1023 | 243 | 17.47% | 13.73 (0.51) | 17961 (16.53%) |
| 2025-05-23 | 39.85 (2.44%) | 5640 | -31 | 780 | 122 | 13.83% | 13.22 (-0.08) | 15413 (-42.82%) |
| 2025-05-16 | 38.9 (5.71%) | 5671 | 666 | 658 | 394 | 11.6% | 13.3 (1.56) | 26953 (262.32%) |
| 2025-05-09 | 36.8 (-1.34%) | 5005 | -321 | 264 | 12 | 5.27% | 11.74 (-0.75) | 7439 (-21.69%) |
| 2025-05-02 | 37.3 (2.47%) | 5326 | -353 | 252 | -23 | 4.73% | 12.49 (-0.83) | 9499 (-54.26%) |
| 2025-04-25 | 36.4 (5.05%) | 5679 | -143 | 275 | 70 | 4.84% | 13.32 (-0.33) | 20767 (8.09%) |
| 2025-04-18 | 34.65 (11.41%) | 5822 | -584 | 205 | 123 | 3.52% | 13.65 (-2.01) | 19212 (32.55%) |
| 2025-04-11 | 31.1 (-19.22%) | 6406 | -2765 | 82 | -40 | 1.28% | 15.66 (-6.76) | 14494 (102.46%) |
| 2025-04-02 | 38.5 (0.39%) | 9171 | -736 | 122 | 122 | 1.33% | 22.42 (-1.79) | 7159 (-61.92%) |
| 2025-03-28 | 38.35 (-5.07%) | 9907 | -2990 | 0 | -1502 | 0.0% | 24.21 (-7.31) | 18801 (-73.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 40.4 (2.41%) | 12897 | 5207 | 1502 | 721 | 11.65% | 31.52 (12.72) | 69700 (839.1%) |
| 2025-03-14 | 39.45 (3.41%) | 7690 | 891 | 781 | 180 | 10.16% | 18.8 (2.18) | 7422 (4.8%) |
| 2025-03-07 | 38.15 (-0.26%) | 6799 | 516 | 601 | -329 | 8.84% | 16.62 (1.26) | 7082 (-37.99%) |
| 2025-02-27 | 38.25 (-1.42%) | 6283 | 1239 | 930 | 769 | 14.8% | 15.36 (3.03) | 11421 (21.31%) |
| 2025-02-21 | 38.8 (6.45%) | 5044 | 54 | 161 | -47 | 3.19% | 12.33 (0.13) | 9415 (131.27%) |
| 2025-02-14 | 36.45 (5.04%) | 4990 | -43 | 208 | 2 | 4.17% | 12.2 (-0.1) | 4071 (153.01%) |
| 2025-02-07 | 34.7 (-0.57%) | 5033 | -94 | 206 | 0 | 4.09% | 12.3 (-0.23) | 1609 (-26.63%) |
| 2025-01-22 | 34.9 (7.22%) | 5127 | -255 | 206 | 4 | 4.02% | 12.53 (-0.62) | 2193 (1.67%) |
| 2025-01-17 | 32.55 (-4.26%) | 5382 | -192 | 202 | -16 | 3.75% | 13.15 (-0.47) | 2157 (-2.23%) |
| 2025-01-10 | 34.0 (-3.27%) | 5574 | -753 | 218 | -11 | 3.91% | 13.62 (-1.84) | 2206 (-83.15%) |
| 2025-01-03 | 35.15 (-1.4%) | 6327 | -76 | 229 | -28 | 3.62% | 15.46 (-0.19) | 13094 (1592.03%) |
| 2024-12-31 | 35.65 (-2.33%) | 6403 | -13 | 257 | -30 | 4.01% | 15.65 (-0.03) | 773 (-88.41%) |
| 2024-12-27 | 36.5 (5.04%) | 6416 | 163 | 287 | 39 | 4.47% | 15.68 (0.4) | 6678 (310.72%) |
| 2024-12-20 | 34.75 (-1.0%) | 6253 | -96 | 248 | 1 | 3.97% | 15.28 (-0.24) | 1626 (-50.67%) |
| 2024-12-13 | 35.1 (0.43%) | 6349 | -21 | 247 | 5 | 3.89% | 15.52 (-0.05) | 3296 (22.17%) |
| 2024-12-06 | 34.95 (1.6%) | 6370 | -305 | 242 | -3 | 3.8% | 15.57 (-0.74) | 2698 (-24.56%) |
| 2024-11-29 | 34.4 (-2.13%) | 6675 | -89 | 245 | -2 | 3.67% | 16.31 (-0.22) | 3576 (33.73%) |
| 2024-11-22 | 35.15 (1.15%) | 6764 | 22 | 247 | 13 | 3.65% | 16.53 (0.05) | 2674 (-55.95%) |
| 2024-11-15 | 34.75 (-3.74%) | 6742 | -117 | 234 | 28 | 3.47% | 16.48 (-0.28) | 6070 (-58.99%) |
| 2024-11-08 | 36.1 (-2.04%) | 6859 | 647 | 206 | -5 | 3.0% | 16.76 (1.58) | 14801 (471.93%) |
| 2024-11-01 | 36.85 (0.96%) | 6212 | -165 | 211 | 4 | 3.4% | 15.18 (-0.41) | 2588 (-7.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 36.5 (-0.27%) | 6377 | -54 | 207 | -13 | 3.25% | 15.59 (-0.13) | 2797 (-61.23%) |
| 2024-10-18 | 36.6 (3.68%) | 6431 | -108 | 220 | 43 | 3.42% | 15.72 (-0.26) | 7217 (168.39%) |
| 2024-10-11 | 35.3 (0.57%) | 6539 | 8 | 177 | -2 | 2.71% | 15.98 (0.02) | 2689 (50.16%) |
| 2024-10-04 | 35.1 (-4.36%) | 6531 | -53 | 179 | -13 | 2.74% | 15.96 (-0.13) | 1790 (-23.53%) |
| 2024-09-27 | 36.7 (-1.87%) | 6584 | 82 | 192 | -38 | 2.92% | 16.09 (0.2) | 2341 (11.83%) |
| 2024-09-20 | 37.4 (0.4%) | 6502 | 31 | 230 | -43 | 3.54% | 15.89 (0.07) | 2094 (-56.45%) |
| 2024-09-13 | 37.25 (-3.75%) | 6471 | -139 | 273 | -219 | 4.22% | 15.82 (-0.34) | 4808 (-12.46%) |
| 2024-09-06 | 38.7 (-2.27%) | 6610 | -62 | 492 | -170 | 7.44% | 16.16 (-0.15) | 5492 (13.07%) |
| 2024-08-30 | 39.6 (1.8%) | 6672 | 69 | 662 | -31 | 9.92% | 16.31 (0.17) | 4857 (-9.64%) |
| 2024-08-23 | 38.9 (3.87%) | 6603 | -29 | 693 | -61 | 10.5% | 16.14 (-0.07) | 5375 (2.37%) |
| 2024-08-16 | 37.45 (4.17%) | 6632 | -289 | 754 | -67 | 11.37% | 16.21 (-0.8) | 5251 (-37.18%) |
| 2024-08-09 | 35.95 (0.0%) | 6921 | -649 | 821 | -343 | 11.86% | 17.01 (-1.6) | 8359 (121.08%) |
| 2024-08-02 | 35.95 (-1.78%) | 7570 | -116 | 1164 | -96 | 15.38% | 18.61 (-0.28) | 3781 (-29.68%) |
| 2024-07-26 | 36.6 (-4.81%) | 7686 | -140 | 1260 | 83 | 16.39% | 18.89 (-0.35) | 5377 (-50.94%) |
| 2024-07-19 | 38.45 (-9.32%) | 7826 | -199 | 1177 | -762 | 15.04% | 19.24 (-0.48) | 10960 (-66.78%) |
| 2024-07-12 | 42.4 (2.54%) | 8025 | 625 | 1939 | 1939 | 24.16% | 19.72 (1.44) | 32993 (286.52%) |
| 2024-07-05 | 41.35 (1.22%) | 7400 | 63 | 0 | -167 | 0.0% | 18.28 (0.16) | 8536 (-1.65%) |
| 2024-06-28 | 40.85 (-1.92%) | 7337 | -604 | 167 | -166 | 2.28% | 18.12 (-1.49) | 8679 (-86.17%) |
| 2024-06-21 | 41.65 (-1.07%) | 7941 | 272 | 333 | -136 | 4.19% | 19.61 (0.67) | 62761 (110.96%) |
| 2024-06-14 | 42.1 (1.2%) | 7669 | -555 | 469 | 77 | 6.12% | 18.94 (-1.37) | 29750 (81.12%) |
| 2024-06-07 | 41.6 (5.72%) | 8224 | -13 | 392 | -177 | 4.77% | 20.31 (-0.03) | 16426 (-31.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 39.35 (-7.08%) | 8237 | 118 | 569 | -316 | 6.91% | 20.34 (0.29) | 23991 (-64.43%) |
| 2024-05-24 | 42.35 (13.69%) | 8119 | 408 | 885 | 812 | 10.9% | 20.05 (1.0) | 67444 (1148.53%) |
| 2024-05-17 | 37.25 (2.76%) | 7711 | -139 | 73 | 2 | 0.95% | 19.05 (-0.34) | 5401 (-38.15%) |
| 2024-05-10 | 36.25 (-3.33%) | 7850 | -517 | 71 | -26 | 0.9% | 19.39 (-1.28) | 8733 (-71.14%) |
| 2024-05-03 | 37.5 (-3.1%) | 8367 | -1331 | 97 | -56 | 1.16% | 20.67 (-3.28) | 30258 (-13.92%) |
| 2024-04-26 | 38.7 (4.31%) | 9698 | 871 | 153 | 92 | 1.58% | 23.95 (2.15) | 35152 (133.76%) |
| 2024-04-19 | 37.1 (1.23%) | 8827 | 347 | 61 | 38 | 0.69% | 21.8 (0.86) | 15037 (64.8%) |
| 2024-04-12 | 36.65 (0.41%) | 8480 | -632 | 23 | 23 | 0.27% | 20.94 (-1.59) | 9125 (26.78%) |
| 2024-04-03 | 36.5 (3.25%) | 9112 | 717 | 0 | -60 | 0.0% | 22.53 (1.77) | 7197 (-38.01%) |
| 2024-03-29 | 35.35 (1.29%) | 8395 | 609 | 60 | -13 | 0.71% | 20.76 (1.51) | 11610 (-4.34%) |
| 2024-03-22 | 34.9 (-1.55%) | 7786 | 886 | 73 | -30 | 0.94% | 19.25 (2.19) | 12137 (-52.76%) |
| 2024-03-15 | 35.45 (1.58%) | 6900 | 1232 | 103 | -118 | 1.49% | 17.06 (3.05) | 25691 (-16.35%) |
| 2024-03-08 | 34.9 (9.06%) | 5668 | 238 | 221 | 166 | 3.9% | 14.01 (0.59) | 30714 (762.79%) |
| 2024-03-01 | 32.0 (1.59%) | 5430 | -1 | 55 | -1 | 1.01% | 13.42 (-0.01) | 3559 (0.74%) |
| 2024-02-23 | 31.5 (-0.16%) | 5431 | -191 | 56 | 4 | 1.03% | 13.43 (-0.47) | 3533 (124.29%) |
| 2024-02-16 | 31.55 (3.78%) | 5622 | -203 | 52 | 3 | 0.92% | 13.9 (-0.5) | 1575 (264.88%) |
| 2024-02-05 | 30.4 (0.5%) | 5825 | 56 | 49 | 0 | 0.84% | 14.4 (0.14) | 431 (-67.62%) |
| 2024-02-02 | 30.25 (-1.14%) | 5769 | -182 | 49 | -2 | 0.85% | 14.26 (-0.45) | 1333 (-79.73%) |
| 2024-01-26 | 30.6 (-2.86%) | 5951 | -409 | 51 | -19 | 0.86% | 14.71 (-1.01) | 6579 (30.82%) |
| 2024-01-19 | 31.5 (5.0%) | 6360 | 291 | 70 | 53 | 1.1% | 15.72 (0.72) | 5029 (189.0%) |
| 2024-01-12 | 30.0 (-1.96%) | 6069 | -27 | 17 | -12 | 0.28% | 15.0 (-0.07) | 1740 (47.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 30.6 (-0.33%) | 6096 | -46 | 29 | 1 | 0.48% | 15.07 (-0.12) | 1177 (-17.72%) |
| 2023-12-29 | 30.7 (1.32%) | 6142 | -49 | 28 | -2 | 0.46% | 15.19 (-0.12) | 1430 (3.31%) |
| 2023-12-22 | 30.3 (-2.88%) | 6191 | -71 | 30 | 24 | 0.48% | 15.31 (-0.17) | 1385 (-34.86%) |
| 2023-12-15 | 31.2 (-0.32%) | 6262 | 54 | 6 | 1 | 0.1% | 15.48 (0.13) | 2126 (-17.14%) |
| 2023-12-08 | 31.3 (-0.79%) | 6208 | -252 | 5 | 1 | 0.08% | 15.35 (-0.62) | 2566 (-52.78%) |
| 2023-12-01 | 31.55 (3.44%) | 6460 | 466 | 4 | -3 | 0.06% | 15.97 (1.15) | 5434 (104.31%) |
| 2023-11-24 | 30.5 (0.99%) | 5994 | 44 | 7 | 0 | 0.12% | 14.82 (0.11) | 2660 (31.09%) |
| 2023-11-17 | 30.2 (1.34%) | 5950 | 80 | 7 | -10 | 0.12% | 14.71 (0.2) | 2029 (19.83%) |
| 2023-11-10 | 29.8 (-1.49%) | 5870 | -137 | 17 | -36 | 0.29% | 14.51 (-0.34) | 1693 (7.97%) |
| 2023-11-03 | 30.25 (1.17%) | 6007 | -26 | 53 | -3 | 0.88% | 14.85 (-0.07) | 1568 (-5.29%) |
| 2023-10-27 | 29.9 (0.0%) | 6033 | -93 | 56 | -8 | 0.93% | 14.92 (-0.23) | 1656 (-53.52%) |
| 2023-10-20 | 29.9 (-5.97%) | 6126 | -489 | 64 | -10 | 1.04% | 15.15 (-1.2) | 3563 (55.32%) |
| 2023-10-13 | 31.8 (-4.5%) | 6615 | -62 | 74 | -3 | 1.12% | 16.35 (-0.16) | 2294 (2.76%) |
| 2023-10-06 | 33.3 (-0.15%) | 6677 | -110 | 77 | 8 | 1.15% | 16.51 (-0.27) | 2232 (19.53%) |
| 2023-09-28 | 33.35 (-1.91%) | 6787 | -64 | 69 | -99 | 1.02% | 16.78 (-0.16) | 1867 (-83.06%) |
| 2023-09-22 | 34.0 (0.59%) | 6851 | 31 | 168 | 91 | 2.45% | 16.94 (0.08) | 11026 (248.92%) |
| 2023-09-15 | 33.8 (0.0%) | 6820 | -38 | 77 | -27 | 1.13% | 16.86 (-0.1) | 3160 (-41.94%) |
| 2023-09-08 | 33.8 (2.27%) | 6858 | 15 | 104 | 6 | 1.52% | 16.96 (0.04) | 5443 (28.36%) |
| 2023-09-01 | 33.05 (-0.3%) | 6843 | -143 | 98 | 16 | 1.43% | 16.92 (-0.35) | 4240 (-2.52%) |
| 2023-08-25 | 33.15 (-1.19%) | 6986 | 46 | 82 | -263 | 1.17% | 17.27 (0.11) | 4350 (-14.11%) |
| 2023-08-18 | 33.55 (-2.47%) | 6940 | -64 | 345 | -27 | 4.97% | 17.16 (-0.17) | 5064 (-55.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 34.4 (-6.01%) | 7004 | -152 | 372 | 110 | 5.31% | 17.33 (-0.38) | 11475 (-61.6%) |
| 2023-08-04 | 36.6 (-6.75%) | 7156 | 167 | 262 | -16 | 3.66% | 17.71 (0.42) | 29881 (-14.94%) |
| 2023-07-28 | 39.25 (9.03%) | 6989 | 424 | 278 | 202 | 3.98% | 17.29 (1.05) | 35130 (66.04%) |
| 2023-07-21 | 36.0 (-3.49%) | 6565 | 599 | 76 | -64 | 1.16% | 16.24 (1.48) | 21157 (-43.08%) |
| 2023-07-14 | 37.3 (2.75%) | 5966 | 666 | 140 | 140 | 2.35% | 14.76 (1.65) | 37169 (108.53%) |
| 2023-07-07 | 36.3 (-0.55%) | 5300 | -1077 | 0 | -56 | 0.0% | 13.11 (-2.67) | 17824 (-5.41%) |
| 2023-06-30 | 36.5 (2.53%) | 6377 | 389 | 56 | 24 | 0.88% | 15.78 (0.96) | 18844 (260.22%) |
| 2023-06-21 | 35.6 (-0.42%) | 5988 | -648 | 32 | -19 | 0.53% | 14.82 (-1.6) | 5231 (-64.76%) |
| 2023-06-16 | 35.75 (1.13%) | 6636 | -570 | 51 | -16 | 0.77% | 16.42 (-1.41) | 14846 (-30.26%) |
| 2023-06-09 | 35.35 (-1.94%) | 7206 | -157 | 67 | -11 | 0.93% | 17.83 (-0.39) | 21287 (-35.81%) |
| 2023-06-02 | 36.05 (1.55%) | 7363 | -349 | 78 | -43 | 1.06% | 18.22 (-0.86) | 33166 (9.48%) |
| 2023-05-26 | 35.5 (8.07%) | 7712 | -58 | 121 | 119 | 1.57% | 19.08 (-0.15) | 30293 (563.11%) |
| 2023-05-19 | 32.85 (3.14%) | 7770 | 109 | 2 | -7 | 0.03% | 19.23 (0.27) | 4568 (11.59%) |
| 2023-05-12 | 31.85 (-2.3%) | 7661 | -161 | 9 | 4 | 0.12% | 18.96 (-0.39) | 4093 (-48.33%) |
| 2023-05-05 | 32.6 (0.15%) | 7822 | -173 | 5 | 3 | 0.06% | 19.35 (-0.43) | 7923 (56.12%) |
| 2023-04-28 | 32.55 (2.04%) | 7995 | -54 | 2 | -2 | 0.03% | 19.78 (-0.14) | 5075 (-86.18%) |
| 2023-04-21 | 31.9 (0.0%) | 8049 | 870 | 4 | 2 | 0.05% | 19.92 (2.16) | 36720 (911.62%) |
| 2023-04-14 | 31.9 (0.79%) | 7179 | -61 | 2 | -4 | 0.03% | 17.76 (-0.15) | 3629 (243.83%) |
| 2023-04-07 | 31.65 (-0.63%) | 7240 | 52 | 6 | 6 | 0.08% | 17.91 (0.12) | 1055 (-70.65%) |
| 2023-03-31 | 31.85 (-2.0%) | 7188 | -306 | 0 | -37 | 0.0% | 17.79 (-0.75) | 3596 (-45.25%) |
| 2023-03-24 | 32.5 (4.84%) | 7494 | -68 | 37 | -33 | 0.49% | 18.54 (-0.17) | 6570 (18.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 31.0 (-5.78%) | 7562 | -252 | 70 | 4 | 0.93% | 18.71 (-0.62) | 5529 (-63.77%) |
| 2023-03-10 | 32.9 (2.81%) | 7814 | 483 | 66 | -3 | 0.84% | 19.33 (1.19) | 15262 (121.43%) |
| 2023-03-03 | 32.0 (3.56%) | 7331 | 129 | 69 | 3 | 0.94% | 18.14 (0.32) | 6892 (91.96%) |
| 2023-02-24 | 30.9 (-0.32%) | 7202 | -37 | 66 | -3 | 0.92% | 17.82 (-0.09) | 3590 (29.86%) |
| 2023-02-17 | 31.0 (0.0%) | 7239 | -36 | 69 | -17 | 0.95% | 17.91 (-0.09) | 2765 (-52.96%) |
| 2023-02-10 | 31.0 (-2.67%) | 7275 | -309 | 86 | -16 | 1.18% | 18.0 (-0.76) | 5878 (-47.84%) |
| 2023-02-03 | 31.85 (9.83%) | 7584 | -98 | 102 | -35 | 1.34% | 18.76 (-0.25) | 11268 (1627.44%) |
| 2023-01-17 | 29.0 (0.87%) | 7682 | -129 | 137 | -56 | 1.78% | 19.01 (-0.32) | 652 (-78.57%) |
| 2023-01-13 | 28.75 (-2.04%) | 7811 | -8 | 193 | 31 | 2.47% | 19.33 (-0.02) | 3043 (-20.55%) |
| 2023-01-06 | 29.35 (2.8%) | 7819 | 78 | 162 | -35 | 2.07% | 19.35 (0.2) | 3830 (0.48%) |
| 2022-12-30 | 28.55 (-2.73%) | 7741 | 31 | 197 | 12 | 2.54% | 19.15 (0.07) | 3812 (-1.95%) |
| 2022-12-23 | 29.35 (-3.45%) | 7710 | -11 | 185 | 62 | 2.4% | 19.08 (-0.02) | 3888 (-27.33%) |
| 2022-12-16 | 30.4 (-6.03%) | 7721 | 128 | 123 | 43 | 1.59% | 19.1 (0.31) | 5350 (-48.8%) |
| 2022-12-09 | 32.35 (-5.82%) | 7593 | -102 | 80 | -3 | 1.05% | 18.79 (-0.25) | 10450 (8.59%) |