- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3.85 (+0.15) | 0.0 (0.0) | 0.0 (-0.02) | 42 | 29.17 | 0 | 0.0 | -7 | 4.86 | 144 | 279.0 | 274.0 | 283.0 | 274.0 |
| 2026-06-02 | 3.7 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -26 | 25.74 | 0 | 0.0 | 0 | 0.0 | 101 | 272.0 | 287.0 | 287.0 | 268.0 |
| 2026-06-01 | 3.75 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 1.83 | 0 | 0.0 | 2 | 1.83 | 109 | 278.5 | 286.0 | 288.0 | 277.5 |
| 2026-05-29 | 3.74 (-0.03) | 0.0 (0.0) | 0.01 (-0.02) | -9 | 6.38 | 0 | 0.0 | -5 | 3.55 | 141 | 277.5 | 275.0 | 284.0 | 273.5 |
| 2026-05-28 | 3.77 (-0.01) | 0.0 (0.0) | 0.03 (+0.03) | -20 | 10.7 | 0 | 0.0 | 9 | 4.81 | 187 | 272.5 | 290.0 | 291.5 | 272.0 |
| 2026-05-27 | 3.78 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 28 | 18.06 | 0 | 0.0 | -12 | 7.74 | 155 | 290.0 | 296.0 | 296.0 | 287.0 |
| 2026-05-26 | 3.67 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 28 | 15.38 | 0 | 0.0 | 0 | 0.0 | 182 | 293.0 | 295.0 | 301.5 | 286.0 |
| 2026-05-25 | 3.57 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 18 | 8.87 | 0 | 0.0 | 0 | 0.0 | 203 | 288.0 | 282.0 | 296.0 | 280.0 |
| 2026-05-22 | 3.5 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.46 | 0 | 0.0 | -4 | 1.99 | 201 | 276.0 | 278.0 | 282.0 | 274.0 |
| 2026-05-21 | 3.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.36 | 0 | 0.0 | 0 | 0.0 | 268 | 269.0 | 255.5 | 273.5 | 255.0 |
| 2026-05-20 | 3.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.61 | 0 | 0.0 | -2 | 1.31 | 153 | 249.0 | 265.0 | 266.0 | 249.0 |
| 2026-05-19 | 3.4 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | 20.0 | 0 | 0.0 | -2 | 1.33 | 150 | 260.0 | 267.0 | 269.5 | 260.0 |
| 2026-05-18 | 3.45 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -32 | 10.19 | 0 | 0.0 | -6 | 1.91 | 314 | 267.0 | 276.0 | 276.0 | 259.0 |
| 2026-05-15 | 3.48 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.61 | 0 | 0.0 | 3 | 0.36 | 823 | 285.0 | 277.5 | 300.0 | 275.0 |
| 2026-05-14 | 3.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.85 | 0 | 0.0 | -1 | 0.76 | 132 | 273.0 | 270.0 | 278.0 | 263.5 |
| 2026-05-13 | 3.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.78 | 0 | 0.0 | -1 | 0.69 | 144 | 265.0 | 278.0 | 278.0 | 263.5 |
| 2026-05-12 | 3.35 (+0.02) | 0.0 (0.0) | 0.0 (-0.03) | -2 | 1.6 | 0 | 0.0 | -7 | 5.6 | 125 | 271.0 | 275.5 | 280.0 | 271.0 |
| 2026-05-11 | 3.33 (+0.04) | 0.0 (0.0) | 0.03 (+0.03) | 7 | 4.0 | 0 | 0.0 | 7 | 4.0 | 175 | 270.0 | 259.0 | 276.5 | 259.0 |
| 2026-05-08 | 3.29 (+0.07) | 0.0 (0.0) | 0.0 (-0.03) | -4 | 1.12 | 0 | 0.0 | -10 | 2.8 | 357 | 257.0 | 282.5 | 282.5 | 256.5 |
| 2026-05-07 | 3.22 (-0.14) | 0.0 (0.0) | 0.03 (+0.03) | -46 | 26.59 | 0 | 0.0 | 7 | 4.05 | 173 | 284.0 | 290.5 | 292.5 | 283.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 3.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | 6.57 | 0 | 0.0 | -11 | 3.28 | 335 | 287.0 | 285.5 | 291.0 | 273.0 |
| 2026-05-05 | 3.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.37 | 0 | 0.0 | -1 | 0.37 | 268 | 285.5 | 292.0 | 292.0 | 281.0 |
| 2026-05-04 | 3.38 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -33 | 8.82 | 0 | 0.0 | -13 | 3.48 | 374 | 294.0 | 307.5 | 316.5 | 289.0 |
| 2026-04-30 | 3.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.21 | 0 | 0.0 | -33 | 18.23 | 181 | 305.5 | 308.0 | 311.0 | 299.0 |
| 2026-04-29 | 3.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | -45 | 21.03 | 214 | 311.0 | 292.0 | 318.0 | 288.0 |
| 2026-04-28 | 3.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.94 | 0 | 0.0 | -8 | 12.7 | 63 | 292.0 | 297.0 | 297.0 | 286.5 |
| 2026-04-27 | 3.42 (+0.05) | 0.0 (0.0) | 0.0 (-0.03) | 14 | 6.97 | 0 | 0.0 | -14 | 6.97 | 201 | 291.5 | 303.0 | 303.0 | 284.0 |
| 2026-04-24 | 3.37 (+0.08) | 0.0 (0.0) | 0.03 (-0.03) | 3 | 0.86 | 0 | 0.0 | -8 | 2.31 | 347 | 303.0 | 318.0 | 338.0 | 292.5 |
| 2026-04-23 | 3.29 (-0.48) | 0.0 (0.0) | 0.06 (+0.02) | -4 | 0.96 | 0 | 0.0 | 5 | 1.2 | 418 | 319.0 | 325.0 | 327.5 | 281.5 |
| 2026-04-22 | 3.77 (+0.02) | 0.0 (0.0) | 0.04 (+0.04) | 5 | 2.02 | 0 | 0.0 | 10 | 4.05 | 247 | 302.0 | 300.0 | 302.0 | 288.0 |
| 2026-04-21 | 3.75 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 3 | 0.74 | 0 | 0.0 | -6 | 1.47 | 407 | 294.5 | 303.0 | 309.5 | 282.0 |
| 2026-04-20 | 3.74 (-0.07) | 0.0 (0.0) | 0.02 (-0.03) | -19 | 3.28 | 0 | 0.0 | -8 | 1.38 | 579 | 292.0 | 288.5 | 292.0 | 288.5 |
| 2026-04-17 | 3.81 (0.0) | 0.0 (0.0) | 0.05 (-0.03) | 0 | 0.0 | 0 | 0.0 | -7 | 1.86 | 377 | 265.5 | 269.0 | 270.0 | 259.5 |
| 2026-04-16 | 3.81 (-0.47) | 0.0 (0.0) | 0.08 (-0.32) | -128 | 7.34 | 0 | 0.0 | -88 | 5.05 | 1743 | 270.0 | 280.0 | 281.0 | 262.0 |
| 2026-04-15 | 4.28 (+0.09) | 0.0 (0.0) | 0.4 (+0.05) | 7 | 3.85 | 0 | 0.0 | 12 | 6.59 | 182 | 264.0 | 264.0 | 264.0 | 264.0 |
| 2026-04-14 | 4.19 (0.0) | 0.0 (0.0) | 0.35 (+0.07) | 0 | 0.0 | 0 | 0.0 | 20 | 33.33 | 60 | 240.0 | 240.0 | 240.0 | 240.0 |
| 2026-04-13 | 4.19 (0.0) | 0.0 (0.0) | 0.28 (+0.19) | 0 | 0.0 | 0 | 0.0 | 51 | 57.3 | 89 | 218.5 | 218.5 | 218.5 | 218.5 |
| 2026-04-10 | 4.19 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 250 | 199.0 | 184.5 | 199.0 | 184.5 |
| 2026-04-09 | 4.2 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 1 | 5.26 | 0 | 0.0 | -3 | 15.79 | 19 | 181.0 | 180.0 | 182.5 | 179.0 |
| 2026-04-08 | 4.19 (+0.12) | 0.0 (0.0) | 0.11 (+0.02) | 34 | 34.34 | 0 | 0.0 | 4 | 4.04 | 99 | 182.0 | 182.0 | 186.0 | 180.5 |
| 2026-04-07 | 4.07 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | 10 | 20.41 | 0 | 0.0 | 2 | 4.08 | 49 | 175.5 | 173.0 | 177.5 | 173.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 4.03 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 172.0 | 174.0 | 174.5 | 170.5 |
| 2026-04-01 | 4.04 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 5 | 13.16 | 0 | 0.0 | 1 | 2.63 | 38 | 171.0 | 171.5 | 173.0 | 170.5 |
| 2026-03-31 | 4.02 (-0.06) | 0.0 (0.0) | 0.08 (-0.01) | -20 | 18.02 | 0 | 0.0 | -2 | 1.8 | 111 | 167.5 | 170.5 | 172.5 | 165.5 |
| 2026-03-30 | 4.08 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 2.61 | 115 | 171.0 | 170.0 | 175.5 | 168.0 |
| 2026-03-27 | 4.08 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 11 | 29.73 | 0 | 0.0 | 1 | 2.7 | 37 | 174.5 | 175.0 | 176.0 | 173.5 |
| 2026-03-26 | 4.04 (0.0) | 0.0 (0.0) | 0.07 (-0.02) | 1 | 3.33 | 0 | 0.0 | -4 | 13.33 | 30 | 177.0 | 183.0 | 183.5 | 177.0 |
| 2026-03-25 | 4.04 (+0.06) | 0.0 (0.0) | 0.09 (+0.02) | 18 | 13.14 | 0 | 0.0 | 5 | 3.65 | 137 | 182.5 | 171.5 | 185.0 | 171.0 |
| 2026-03-24 | 3.98 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 169.5 | 171.5 | 171.5 | 168.5 |
| 2026-03-23 | 3.98 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -5 | 8.47 | 0 | 0.0 | -1 | 1.69 | 59 | 169.0 | 172.0 | 175.0 | 168.5 |
| 2026-03-20 | 4.0 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 174.0 | 174.5 | 178.0 | 174.0 |
| 2026-03-19 | 3.97 (+0.05) | 0.0 (0.0) | 0.07 (-0.01) | 14 | 15.38 | 0 | 0.0 | -1 | 1.1 | 91 | 174.0 | 176.0 | 179.0 | 173.5 |
| 2026-03-18 | 3.92 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 16 | 28.57 | 0 | 0.0 | 0 | 0.0 | 56 | 179.5 | 180.0 | 180.5 | 178.5 |
| 2026-03-17 | 3.85 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -28 | 43.08 | 0 | 0.0 | -1 | 1.54 | 65 | 179.5 | 183.0 | 185.5 | 179.5 |
| 2026-03-16 | 3.95 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 5 | 2.98 | 0 | 0.0 | 1 | 0.6 | 168 | 182.5 | 180.0 | 185.5 | 177.0 |
| 2026-03-13 | 3.93 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 177.5 | 176.0 | 180.0 | 176.0 |
| 2026-03-12 | 3.93 (+0.08) | 0.0 (0.0) | 0.08 (-0.01) | 22 | 36.67 | 0 | 0.0 | -4 | 6.67 | 60 | 177.0 | 177.0 | 178.0 | 174.0 |
| 2026-03-11 | 3.85 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 10 | 17.24 | 0 | 0.0 | -1 | 1.72 | 58 | 177.5 | 176.0 | 180.0 | 176.0 |
| 2026-03-10 | 3.81 (+0.2) | 0.0 (0.0) | 0.09 (+0.01) | 57 | 47.11 | 0 | 0.0 | 5 | 4.13 | 121 | 175.0 | 173.0 | 181.0 | 173.0 |
| 2026-03-09 | 3.61 (-0.16) | 0.0 (0.0) | 0.08 (-0.03) | -46 | 30.67 | 0 | 0.0 | -9 | 6.0 | 150 | 168.5 | 171.0 | 172.5 | 165.0 |
| 2026-03-06 | 3.77 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 15 | 25.0 | 0 | 0.0 | 1 | 1.67 | 60 | 179.0 | 172.5 | 179.5 | 172.0 |
| 2026-03-05 | 3.71 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 16 | 40.0 | 0 | 0.0 | -2 | 5.0 | 40 | 173.0 | 171.0 | 175.5 | 171.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 3.65 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 8 | 7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 168.0 | 173.0 | 174.0 | 168.0 |
| 2026-03-03 | 3.6 (+0.05) | 0.0 (0.0) | 0.11 (-0.03) | 13 | 18.06 | 0 | 0.0 | -6 | 8.33 | 72 | 175.0 | 179.5 | 180.0 | 174.0 |
| 2026-03-02 | 3.55 (+0.09) | 0.0 (0.0) | 0.14 (+0.07) | 26 | 23.85 | 0 | 0.0 | 18 | 16.51 | 109 | 179.0 | 172.0 | 180.5 | 172.0 |
| 2026-02-26 | 3.46 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -17 | 22.08 | 0 | 0.0 | -3 | 3.9 | 77 | 177.5 | 178.0 | 179.5 | 176.5 |
| 2026-02-25 | 3.51 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 7 | 4.76 | 0 | 0.0 | 3 | 2.04 | 147 | 176.0 | 173.0 | 182.0 | 173.0 |
| 2026-02-24 | 3.47 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -6 | 14.63 | 0 | 0.0 | 2 | 4.88 | 41 | 172.0 | 171.0 | 173.0 | 169.5 |
| 2026-02-23 | 3.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 173.5 | 166.5 | 174.5 | 166.5 |
| 2026-02-11 | 3.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 168.5 | 170.0 | 170.0 | 165.5 |
| 2026-02-10 | 3.49 (+0.02) | 0.0 (0.0) | 0.06 (-0.06) | 2 | 2.9 | 0 | 0.0 | -15 | 21.74 | 69 | 168.5 | 171.0 | 174.0 | 166.5 |
| 2026-02-09 | 3.47 (+0.15) | 0.0 (0.0) | 0.12 (+0.07) | 33 | 14.04 | 0 | 0.0 | 17 | 7.23 | 235 | 173.5 | 176.0 | 176.5 | 169.0 |
| 2026-02-06 | 3.32 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -12 | 52.17 | 0 | 0.0 | 0 | 0.0 | 23 | 160.5 | 160.0 | 161.0 | 158.5 |
| 2026-02-05 | 3.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 162.0 | 162.0 | 163.0 | 161.0 |
| 2026-02-04 | 3.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 163.0 | 161.5 | 163.5 | 161.5 |
| 2026-02-03 | 3.36 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 163.5 | 162.5 | 163.5 | 159.0 |
| 2026-02-02 | 3.35 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -21 | 33.87 | 0 | 0.0 | 0 | 0.0 | 62 | 162.0 | 162.0 | 164.5 | 160.0 |
| 2026-01-30 | 3.43 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -12 | 33.33 | 0 | 0.0 | 0 | 0.0 | 36 | 164.5 | 165.0 | 165.0 | 164.0 |
| 2026-01-29 | 3.47 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 2.44 | 0 | 0.0 | -1 | 2.44 | 41 | 167.5 | 165.5 | 167.5 | 162.0 |
| 2026-01-28 | 3.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 6.38 | 0 | 0.0 | -1 | 2.13 | 47 | 167.0 | 165.5 | 167.0 | 164.5 |
| 2026-01-27 | 3.45 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 166.0 | 165.5 | 167.5 | 165.5 |
| 2026-01-26 | 3.43 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 9 | 6.72 | 0 | 0.0 | 0 | 0.0 | 134 | 166.5 | 166.0 | 173.0 | 165.5 |
| 2026-01-23 | 3.4 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 165.5 | 165.0 | 165.5 | 163.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 3.39 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 13.33 | 0 | 0.0 | 1 | 3.33 | 30 | 164.5 | 162.5 | 166.0 | 162.0 |
| 2026-01-21 | 3.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 162.5 | 163.5 | 164.0 | 161.5 |
| 2026-01-20 | 3.38 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 30.0 | 0 | 0.0 | 3 | 15.0 | 20 | 165.0 | 164.0 | 165.0 | 163.0 |
| 2026-01-19 | 3.35 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 13 | 23.21 | 0 | 0.0 | -1 | 1.79 | 56 | 165.0 | 166.0 | 166.0 | 162.5 |
| 2026-01-16 | 3.31 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 168.0 | 163.5 | 168.0 | 163.0 |
| 2026-01-15 | 3.29 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 163.5 | 162.5 | 164.0 | 160.0 |
| 2026-01-14 | 3.28 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 11 | 50.0 | 0 | 0.0 | 2 | 9.09 | 22 | 162.5 | 161.5 | 164.5 | 161.5 |
| 2026-01-13 | 3.24 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -30 | 29.41 | 0 | 0.0 | 1 | 0.98 | 102 | 161.0 | 165.5 | 166.0 | 160.0 |
| 2026-01-12 | 3.34 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 165.0 | 167.5 | 167.5 | 162.0 |
| 2026-01-09 | 3.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 166.5 | 166.5 | 167.5 | 165.0 |
| 2026-01-08 | 3.38 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 166.0 | 167.0 | 167.0 | 166.0 |
| 2026-01-07 | 3.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 168.0 | 167.5 | 169.5 | 167.5 |
| 2026-01-06 | 3.4 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 169.5 | 170.0 | 172.0 | 169.0 |
| 2026-01-05 | 3.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 169.0 | 166.0 | 171.0 | 166.0 |
| 2026-01-02 | 3.38 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 165.0 | 165.0 | 167.0 | 164.5 |
| 2025-12-31 | 3.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 164.5 | 163.0 | 165.0 | 163.0 |
| 2025-12-30 | 3.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 162.5 | 160.5 | 162.5 | 160.5 |
| 2025-12-29 | 3.39 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -6 | 21.43 | 0 | 0.0 | 1 | 3.57 | 28 | 161.5 | 162.0 | 162.0 | 160.0 |
| 2025-12-26 | 3.42 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 163.5 | 162.0 | 163.5 | 161.5 |
| 2025-12-24 | 3.4 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 162.0 | 165.0 | 165.0 | 160.0 |
| 2025-12-23 | 3.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 164.0 | 165.0 | 165.0 | 164.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 3.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 165.0 | 164.0 | 166.0 | 164.0 |
| 2025-12-19 | 3.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 163.0 | 163.0 | 163.5 | 163.0 |
| 2025-12-18 | 3.44 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 163.0 | 162.5 | 165.5 | 161.0 |
| 2025-12-17 | 3.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 165.0 | 166.0 | 166.0 | 165.0 |
| 2025-12-16 | 3.41 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 18.18 | 0 | 0.0 | -1 | 4.55 | 22 | 165.0 | 168.0 | 168.0 | 165.0 |
| 2025-12-15 | 3.42 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 9 | 31.03 | 0 | 0.0 | -1 | 3.45 | 29 | 169.0 | 171.5 | 171.5 | 167.0 |
| 2025-12-12 | 3.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 171.5 | 169.0 | 171.5 | 168.0 |
| 2025-12-11 | 3.39 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 8.7 | 0 | 0.0 | 1 | 4.35 | 23 | 171.5 | 173.0 | 173.5 | 171.0 |
| 2025-12-10 | 3.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 172.5 | 171.0 | 172.5 | 170.0 |
| 2025-12-09 | 3.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 6.25 | 16 | 171.0 | 172.5 | 173.0 | 171.0 |
| 2025-12-08 | 3.37 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 7 | 24.14 | 0 | 0.0 | 1 | 3.45 | 29 | 172.5 | 170.5 | 172.5 | 170.5 |
| 2025-12-05 | 3.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 170.5 | 169.0 | 171.0 | 166.5 |
| 2025-12-04 | 3.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 25.0 | 0 | 0.0 | -1 | 12.5 | 8 | 172.0 | 172.0 | 172.0 | 171.0 |
| 2025-12-03 | 3.35 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 4 | 10.26 | 0 | 0.0 | 1 | 2.56 | 39 | 171.5 | 172.5 | 176.0 | 171.5 |
| 2025-12-02 | 3.33 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 171.0 | 167.0 | 171.0 | 165.5 |
| 2025-12-01 | 3.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 167.0 | 165.0 | 167.5 | 164.5 |
| 2025-11-28 | 3.31 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 168.0 | 165.0 | 170.0 | 165.0 |
| 2025-11-27 | 3.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 163.0 | 164.0 | 164.0 | 157.5 |
| 2025-11-26 | 3.28 (+0.1) | 0.0 (0.0) | 0.04 (+0.03) | 26 | 55.32 | 0 | 0.0 | 7 | 14.89 | 47 | 162.5 | 160.5 | 163.0 | 160.0 |
| 2025-11-25 | 3.18 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 12 | 57.14 | 0 | 0.0 | 1 | 4.76 | 21 | 160.0 | 158.5 | 160.0 | 158.0 |
| 2025-11-24 | 3.14 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 157.0 | 166.0 | 166.0 | 157.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 3.16 (+0.01) | 0.0 (0.0) | 0.01 (-0.03) | 2 | 10.0 | 0 | 0.0 | -8 | 40.0 | 20 | 156.0 | 156.0 | 156.0 | 152.0 |
| 2025-11-20 | 3.15 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 11 | 40.74 | 0 | 0.0 | 2 | 7.41 | 27 | 157.5 | 156.0 | 157.5 | 155.0 |
| 2025-11-19 | 3.11 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 28.57 | 0 | 0.0 | 3 | 42.86 | 7 | 153.5 | 155.0 | 155.0 | 153.0 |
| 2025-11-18 | 3.1 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 10 | 24.39 | 0 | 0.0 | 3 | 7.32 | 41 | 153.5 | 152.5 | 154.5 | 152.5 |
| 2025-11-17 | 3.07 (-0.19) | 0.0 (0.0) | 0.01 (+0.01) | -52 | 64.2 | 0 | 0.0 | 2 | 2.47 | 81 | 154.5 | 160.0 | 160.0 | 153.0 |
| 2025-11-14 | 3.26 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 31 | 68.89 | 0 | 0.0 | 0 | 0.0 | 45 | 162.0 | 159.0 | 163.0 | 158.0 |
| 2025-11-13 | 3.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 160.5 | 160.5 | 162.5 | 160.5 |
| 2025-11-12 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 161.0 | 161.5 | 161.5 | 161.0 |
| 2025-11-11 | 3.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 161.5 | 160.0 | 161.5 | 159.5 |
| 2025-11-10 | 3.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.36 | 0 | 0.0 | 1 | 1.79 | 56 | 159.5 | 157.0 | 167.0 | 157.0 |
| 2025-11-07 | 3.11 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -17 | 36.96 | 0 | 0.0 | -3 | 6.52 | 46 | 157.0 | 155.0 | 161.5 | 155.0 |
| 2025-11-06 | 3.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 153.0 | 154.0 | 154.5 | 153.0 |
| 2025-11-05 | 3.17 (-0.04) | 0.0 (0.0) | 0.01 (-0.02) | -9 | 29.03 | 0 | 0.0 | -5 | 16.13 | 31 | 152.5 | 152.5 | 153.0 | 150.0 |
| 2025-11-04 | 3.21 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | 18.92 | 0 | 0.0 | 1 | 2.7 | 37 | 154.0 | 155.5 | 156.5 | 152.0 |
| 2025-11-03 | 3.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 157.5 | 155.0 | 157.5 | 152.0 |
| 2025-10-31 | 3.23 (+0.05) | 0.0 (0.0) | 0.03 (+0.03) | 15 | 30.61 | 0 | 0.0 | 7 | 14.29 | 49 | 155.0 | 156.0 | 159.0 | 155.0 |
| 2025-10-30 | 3.18 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 3.23 | 0 | 0.0 | -5 | 8.06 | 62 | 159.0 | 159.5 | 159.5 | 153.0 |
| 2025-10-29 | 3.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 160.5 | 160.5 | 160.5 | 160.5 |
| 2025-10-28 | 3.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 160.0 | 159.0 | 160.0 | 158.5 |
| 2025-10-27 | 3.18 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | 28.57 | 0 | 0.0 | -1 | 3.57 | 28 | 160.0 | 161.0 | 161.0 | 158.5 |
| 2025-10-23 | 3.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 162.0 | 162.0 | 162.0 | 162.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 3.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 162.5 | 161.5 | 162.5 | 160.5 |
| 2025-10-21 | 3.2 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 162.0 | 162.0 | 164.0 | 162.0 |
| 2025-10-20 | 3.19 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 54.55 | 0 | 0.0 | 0 | 0.0 | 11 | 160.5 | 160.5 | 160.5 | 160.0 |
| 2025-10-17 | 3.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 160.5 | 158.0 | 164.5 | 158.0 |
| 2025-10-16 | 3.16 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 6.67 | 15 | 162.5 | 162.0 | 165.5 | 162.0 |
| 2025-10-15 | 3.16 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 161.0 | 158.5 | 161.0 | 158.5 |
| 2025-10-14 | 3.14 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -12 | 20.69 | 0 | 0.0 | 0 | 0.0 | 58 | 158.0 | 164.5 | 164.5 | 156.0 |
| 2025-10-13 | 3.19 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -35 | 52.24 | 0 | 0.0 | -1 | 1.49 | 67 | 161.0 | 161.5 | 161.5 | 156.5 |
| 2025-10-09 | 3.27 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -9 | 16.67 | 0 | 0.0 | -1 | 1.85 | 54 | 166.0 | 175.0 | 175.0 | 166.0 |
| 2025-10-08 | 3.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 170.0 | 168.0 | 171.5 | 168.0 |
| 2025-10-07 | 3.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 168.0 | 168.5 | 168.5 | 167.0 |
| 2025-10-03 | 3.29 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 170.5 | 171.5 | 171.5 | 168.5 |
| 2025-10-02 | 3.31 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -9 | 34.62 | 0 | 0.0 | 1 | 3.85 | 26 | 170.0 | 169.5 | 171.5 | 168.0 |
| 2025-10-01 | 3.34 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 15 | 30.61 | 0 | 0.0 | 4 | 8.16 | 49 | 167.0 | 166.5 | 172.0 | 166.5 |
| 2025-09-30 | 3.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 21.21 | 0 | 0.0 | 1 | 3.03 | 33 | 166.0 | 165.0 | 166.5 | 164.0 |
| 2025-09-26 | 3.25 (-0.07) | 0.0 (0.0) | 0.0 (-0.02) | -18 | 26.09 | 0 | 0.0 | -8 | 11.59 | 69 | 164.0 | 168.0 | 168.0 | 163.0 |
| 2025-09-25 | 3.32 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -4 | 14.81 | 0 | 0.0 | 1 | 3.7 | 27 | 168.5 | 170.0 | 170.5 | 168.5 |
| 2025-09-24 | 3.33 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 170.0 | 171.0 | 171.0 | 169.5 |
| 2025-09-23 | 3.36 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 8.33 | 0 | 0.0 | 4 | 11.11 | 36 | 172.5 | 170.0 | 172.5 | 169.5 |
| 2025-09-22 | 3.35 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 5.41 | 0 | 0.0 | -9 | 24.32 | 37 | 168.5 | 168.5 | 169.5 | 168.0 |
| 2025-09-19 | 3.34 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -18 | 58.06 | 0 | 0.0 | -2 | 6.45 | 31 | 169.5 | 170.0 | 172.0 | 169.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 3.39 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 3 | 15.0 | 0 | 0.0 | -1 | 5.0 | 20 | 169.5 | 167.0 | 169.5 | 167.0 |
| 2025-09-17 | 3.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 7.02 | 0 | 0.0 | -2 | 3.51 | 57 | 168.0 | 170.0 | 170.0 | 166.0 |
| 2025-09-16 | 3.36 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -2 | 10.0 | 0 | 0.0 | -1 | 5.0 | 20 | 170.0 | 169.5 | 171.0 | 169.5 |
| 2025-09-15 | 3.37 (-0.08) | 0.0 (0.0) | 0.04 (-0.04) | -23 | 36.51 | 0 | 0.0 | -12 | 19.05 | 63 | 170.5 | 172.0 | 172.0 | 168.0 |
| 2025-09-12 | 3.45 (-0.12) | 0.0 (0.0) | 0.08 (-0.01) | -22 | 20.18 | 0 | 0.0 | -3 | 2.75 | 109 | 174.0 | 175.0 | 177.0 | 172.5 |
| 2025-09-11 | 3.57 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -28 | 45.9 | 0 | 0.0 | -1 | 1.64 | 61 | 176.0 | 178.0 | 179.0 | 175.0 |
| 2025-09-10 | 3.67 (-0.05) | 0.0 (0.0) | 0.09 (-0.02) | -7 | 33.33 | 0 | 0.0 | -2 | 9.52 | 21 | 178.0 | 176.5 | 178.0 | 176.5 |
| 2025-09-09 | 3.72 (-0.19) | 0.0 (0.0) | 0.11 (0.0) | -50 | 44.64 | 0 | 0.0 | -2 | 1.79 | 112 | 176.5 | 178.0 | 179.0 | 176.0 |
| 2025-09-08 | 3.91 (+0.04) | 0.0 (0.0) | 0.11 (-0.01) | 12 | 22.22 | 0 | 0.0 | -1 | 1.85 | 54 | 182.5 | 181.0 | 187.0 | 180.5 |
| 2025-09-05 | 3.87 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -15 | 38.46 | 0 | 0.0 | 0 | 0.0 | 39 | 178.5 | 177.5 | 179.5 | 177.5 |
| 2025-09-04 | 3.93 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -32 | 29.63 | 0 | 0.0 | -2 | 1.85 | 108 | 179.5 | 181.5 | 184.5 | 177.5 |
| 2025-09-03 | 4.04 (-0.13) | 0.0 (0.0) | 0.12 (-0.07) | -34 | 37.36 | 0 | 0.0 | -18 | 19.78 | 91 | 183.5 | 187.5 | 189.0 | 181.0 |
| 2025-09-02 | 4.17 (+0.06) | 0.0 (0.0) | 0.19 (-0.02) | 15 | 20.27 | 0 | 0.0 | -5 | 6.76 | 74 | 187.0 | 188.5 | 192.5 | 185.0 |
| 2025-09-01 | 4.11 (+0.09) | 0.0 (0.0) | 0.21 (-0.02) | 25 | 20.0 | 0 | 0.0 | -5 | 4.0 | 125 | 188.0 | 191.5 | 194.5 | 184.5 |
| 2025-08-29 | 4.02 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -25 | 11.63 | 0 | 0.0 | 0 | 0.0 | 215 | 191.5 | 195.5 | 206.0 | 190.0 |
| 2025-08-28 | 4.08 (-0.13) | 0.0 (0.0) | 0.23 (+0.01) | -37 | 22.16 | 0 | 0.0 | 2 | 1.2 | 167 | 192.0 | 187.0 | 195.5 | 184.0 |
| 2025-08-27 | 4.21 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 16 | 11.35 | 0 | 0.0 | 0 | 0.0 | 141 | 187.5 | 186.0 | 190.0 | 185.0 |
| 2025-08-26 | 4.14 (+0.04) | 0.0 (0.0) | 0.22 (-0.02) | 13 | 19.7 | 0 | 0.0 | -6 | 9.09 | 66 | 182.5 | 182.5 | 184.5 | 179.0 |
| 2025-08-25 | 4.1 (+0.02) | 0.0 (0.0) | 0.24 (-0.05) | 6 | 4.76 | 0 | 0.0 | -11 | 8.73 | 126 | 181.0 | 181.5 | 188.5 | 179.5 |
| 2025-08-22 | 4.08 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -12 | 22.64 | 0 | 0.0 | -2 | 3.77 | 53 | 179.0 | 181.0 | 183.0 | 178.5 |
| 2025-08-21 | 4.13 (+0.79) | 0.0 (0.0) | 0.29 (-0.01) | 129 | 49.81 | 0 | 0.0 | -2 | 0.77 | 259 | 181.0 | 175.0 | 189.5 | 174.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 3.34 (-0.51) | 0.0 (0.0) | 0.3 (-0.03) | -135 | 53.78 | 0 | 0.0 | -10 | 3.98 | 251 | 174.0 | 187.0 | 189.0 | 172.5 |
| 2025-08-19 | 3.85 (+0.15) | 0.0 (0.0) | 0.33 (0.0) | 40 | 20.73 | 0 | 0.0 | 2 | 1.04 | 193 | 185.0 | 176.5 | 190.0 | 176.5 |
| 2025-08-18 | 3.7 (-0.04) | 0.0 (0.0) | 0.33 (+0.01) | -4 | 4.4 | 0 | 0.0 | 3 | 3.3 | 91 | 176.5 | 181.0 | 181.0 | 175.0 |
| 2025-08-15 | 3.74 (-0.1) | 0.0 (0.0) | 0.32 (+0.03) | -26 | 30.23 | 0 | 0.0 | 6 | 6.98 | 86 | 181.0 | 186.0 | 186.5 | 178.5 |
| 2025-08-14 | 3.84 (+0.28) | 0.0 (0.0) | 0.29 (+0.03) | 72 | 51.43 | 0 | 0.0 | 11 | 7.86 | 140 | 183.0 | 176.0 | 184.5 | 176.0 |
| 2025-08-13 | 3.56 (-0.19) | 0.0 (0.0) | 0.26 (0.0) | -50 | 42.37 | 0 | 0.0 | -1 | 0.85 | 118 | 176.0 | 184.0 | 184.0 | 174.0 |
| 2025-08-12 | 3.75 (+0.04) | 0.0 (0.0) | 0.26 (+0.02) | 13 | 13.27 | 0 | 0.0 | 6 | 6.12 | 98 | 183.5 | 180.0 | 185.0 | 180.0 |
| 2025-08-11 | 3.71 (-0.01) | 0.0 (0.0) | 0.24 (+0.06) | -2 | 3.23 | 0 | 0.0 | 15 | 24.19 | 62 | 179.5 | 181.5 | 181.5 | 178.0 |
| 2025-08-08 | 3.72 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -21 | 33.33 | 0 | 0.0 | -1 | 1.59 | 63 | 180.0 | 186.0 | 188.0 | 177.5 |
| 2025-08-07 | 3.8 (+0.19) | 0.0 (0.0) | 0.18 (+0.02) | 52 | 25.12 | 0 | 0.0 | 6 | 2.9 | 207 | 183.5 | 177.5 | 189.5 | 177.0 |
| 2025-08-06 | 3.61 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -5 | 7.58 | 0 | 0.0 | -2 | 3.03 | 66 | 177.0 | 170.5 | 177.5 | 170.0 |
| 2025-08-05 | 3.63 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 172.5 | 175.0 | 175.0 | 172.0 |
| 2025-08-04 | 3.65 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 174.0 | 175.0 | 175.5 | 174.0 |
| 2025-08-01 | 3.66 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 27 | 47.37 | 0 | 0.0 | -1 | 1.75 | 57 | 175.5 | 171.0 | 177.5 | 171.0 |
| 2025-07-31 | 3.55 (+0.02) | 0.0 (0.0) | 0.17 (-0.02) | 7 | 29.17 | 0 | 0.0 | -4 | 16.67 | 24 | 171.0 | 171.5 | 173.5 | 171.0 |
| 2025-07-30 | 3.53 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 1 | 6.25 | 0 | 0.0 | -2 | 12.5 | 16 | 170.5 | 170.5 | 171.0 | 170.5 |
| 2025-07-29 | 3.52 (+0.01) | 0.0 (0.0) | 0.2 (-0.06) | 2 | 4.35 | 0 | 0.0 | -17 | 36.96 | 46 | 170.5 | 173.0 | 174.0 | 169.0 |
| 2025-07-28 | 3.51 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -6 | 46.15 | 0 | 0.0 | -1 | 7.69 | 13 | 174.0 | 174.5 | 176.0 | 174.0 |
| 2025-07-25 | 3.52 (-0.04) | 0.0 (0.0) | 0.26 (-0.02) | -10 | 27.78 | 0 | 0.0 | -4 | 11.11 | 36 | 175.0 | 179.5 | 179.5 | 174.5 |
| 2025-07-24 | 3.56 (+0.03) | 0.0 (0.0) | 0.28 (+0.08) | 7 | 8.43 | 0 | 0.0 | 22 | 26.51 | 83 | 178.0 | 179.0 | 180.0 | 175.5 |
| 2025-07-23 | 3.53 (-0.03) | 0.0 (0.0) | 0.2 (-0.01) | -7 | 23.33 | 0 | 0.0 | -3 | 10.0 | 30 | 176.0 | 177.5 | 178.0 | 174.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 3.56 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -18 | 18.95 | 0 | 0.0 | -3 | 3.16 | 95 | 173.0 | 178.5 | 184.5 | 172.5 |
| 2025-07-21 | 3.61 (-0.06) | 0.0 (0.0) | 0.21 (+0.02) | 9 | 4.62 | 0 | 0.0 | 10 | 5.13 | 195 | 178.5 | 174.0 | 185.5 | 174.0 |
| 2025-07-18 | 3.67 (+0.03) | 0.0 (0.0) | 0.19 (+0.01) | 8 | 7.21 | 0 | 0.0 | 2 | 1.8 | 111 | 172.5 | 170.0 | 177.0 | 170.0 |
| 2025-07-17 | 3.64 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 4 | 21.05 | 0 | 0.0 | -1 | 5.26 | 19 | 168.5 | 170.0 | 170.0 | 166.0 |
| 2025-07-16 | 3.62 (-0.05) | 0.0 (0.0) | 0.18 (-0.01) | -12 | 35.29 | 0 | 0.0 | -1 | 2.94 | 34 | 169.0 | 171.0 | 173.0 | 168.5 |
| 2025-07-15 | 3.67 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | 7 | 10.45 | 0 | 0.0 | 2 | 2.99 | 67 | 172.0 | 171.5 | 172.5 | 166.5 |
| 2025-07-14 | 3.63 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -11 | 25.0 | 0 | 0.0 | 1 | 2.27 | 44 | 168.0 | 165.5 | 168.5 | 165.5 |
| 2025-07-11 | 3.68 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | 21.43 | 0 | 0.0 | -1 | 7.14 | 14 | 164.0 | 164.0 | 164.0 | 163.0 |
| 2025-07-10 | 3.69 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 163.5 | 165.0 | 166.0 | 163.5 |
| 2025-07-09 | 3.68 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 164.0 | 163.5 | 164.5 | 163.5 |
| 2025-07-08 | 3.67 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -11 | 64.71 | 0 | 0.0 | 0 | 0.0 | 17 | 161.5 | 161.0 | 163.5 | 160.0 |
| 2025-07-07 | 3.71 (-0.01) | 0.0 (0.0) | 0.18 (-0.02) | -1 | 2.27 | 0 | 0.0 | -5 | 11.36 | 44 | 161.0 | 160.0 | 163.0 | 155.0 |
| 2025-07-04 | 3.72 (-0.12) | 0.0 (0.0) | 0.2 (0.0) | -8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 163.0 | 162.5 | 165.0 | 162.0 |
| 2025-07-03 | 3.84 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 162.5 | 166.0 | 166.0 | 161.5 |
| 2025-07-02 | 3.87 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 8 | 8.16 | 0 | 0.0 | 2 | 2.04 | 98 | 174.0 | 178.0 | 180.5 | 173.0 |
| 2025-07-01 | 3.84 (+0.06) | 0.0 (0.0) | 0.2 (+0.02) | 16 | 32.0 | 0 | 0.0 | 4 | 8.0 | 50 | 176.5 | 177.0 | 177.5 | 175.5 |
| 2025-06-30 | 3.78 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | 13.79 | 0 | 0.0 | 1 | 3.45 | 29 | 173.0 | 182.5 | 182.5 | 172.5 |
| 2025-06-27 | 3.79 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 175.5 | 178.5 | 178.5 | 175.0 |
| 2025-06-26 | 3.82 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -5 | 11.36 | 0 | 0.0 | -2 | 4.55 | 44 | 175.5 | 180.5 | 180.5 | 174.5 |
| 2025-06-25 | 3.84 (+0.06) | 0.0 (0.0) | 0.19 (+0.01) | 15 | 34.09 | 0 | 0.0 | 2 | 4.55 | 44 | 179.0 | 179.5 | 180.0 | 176.0 |
| 2025-06-24 | 3.78 (+0.09) | 0.0 (0.0) | 0.18 (-0.01) | 20 | 21.74 | 0 | 0.0 | -3 | 3.26 | 92 | 176.0 | 178.0 | 180.5 | 175.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 3.69 (+0.13) | 0.0 (0.0) | 0.19 (+0.02) | 33 | 33.0 | 0 | 0.0 | 5 | 5.0 | 100 | 173.5 | 167.0 | 175.0 | 166.5 |
| 2025-06-20 | 3.56 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | 8.7 | 0 | 0.0 | -1 | 4.35 | 23 | 167.0 | 168.0 | 169.0 | 165.5 |
| 2025-06-19 | 3.56 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 168.0 | 168.5 | 169.5 | 167.0 |
| 2025-06-18 | 3.58 (+0.04) | 0.0 (0.0) | 0.17 (-0.01) | 13 | 16.25 | 0 | 0.0 | -1 | 1.25 | 80 | 170.0 | 165.0 | 174.0 | 164.5 |
| 2025-06-17 | 3.54 (+0.04) | 0.0 (0.0) | 0.18 (+0.01) | 11 | 14.1 | 0 | 0.0 | 2 | 2.56 | 78 | 167.0 | 161.5 | 169.0 | 160.0 |
| 2025-06-16 | 3.5 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | 12 | 12.12 | 0 | 0.0 | 1 | 1.01 | 99 | 160.0 | 163.5 | 164.0 | 159.0 |
| 2025-06-13 | 3.54 (-0.06) | 0.0 (0.0) | 0.17 (-0.02) | -17 | 36.17 | 0 | 0.0 | -7 | 14.89 | 47 | 162.0 | 164.0 | 164.5 | 161.5 |
| 2025-06-12 | 3.6 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -1 | 1.45 | 0 | 0.0 | 1 | 1.45 | 69 | 167.0 | 168.0 | 171.0 | 164.5 |
| 2025-06-11 | 3.61 (+0.48) | 0.0 (0.0) | 0.19 (-0.01) | 121 | 36.45 | 0 | 0.0 | -1 | 0.3 | 332 | 164.5 | 172.0 | 172.0 | 164.5 |
| 2025-06-10 | 3.13 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 28 | 18.06 | 0 | 0.0 | -1 | 0.65 | 155 | 169.5 | 169.0 | 171.0 | 166.0 |
| 2025-06-09 | 3.02 (-0.03) | 0.0 (0.0) | 0.2 (-0.01) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 168.5 | 171.0 | 171.0 | 167.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3.85 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 18 | 5.08 | 0 | 0.0 | -5 | 1.41 | 354 | 279.0 | 286.0 | 288.0 | 268.0 |
| 2026-05-29 | 3.74 (+0.24) | 0.0 (0.0) | 0.01 (+0.01) | 45 | 5.18 | 0 | 0.0 | -8 | 0.92 | 868 | 277.5 | 282.0 | 301.5 | 272.0 |
| 2026-05-22 | 3.5 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | -58 | 5.34 | 0 | 0.0 | -14 | 1.29 | 1086 | 276.0 | 276.0 | 282.0 | 249.0 |
| 2026-05-15 | 3.48 (+0.19) | 0.0 (0.0) | 0.01 (+0.01) | 27 | 1.93 | 0 | 0.0 | 1 | 0.07 | 1399 | 285.0 | 259.0 | 300.0 | 259.0 |
| 2026-05-08 | 3.29 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -106 | 7.03 | 0 | 0.0 | -28 | 1.86 | 1507 | 257.0 | 307.5 | 316.5 | 256.5 |
| 2026-04-30 | 3.46 (+0.09) | 0.0 (0.0) | 0.0 (-0.03) | 24 | 3.64 | 0 | 0.0 | -100 | 15.17 | 659 | 305.5 | 303.0 | 318.0 | 284.0 |
| 2026-04-24 | 3.37 (-0.44) | 0.0 (0.0) | 0.03 (-0.02) | -12 | 0.6 | 0 | 0.0 | -7 | 0.35 | 1998 | 303.0 | 288.5 | 338.0 | 281.5 |
| 2026-04-17 | 3.81 (-0.38) | 0.0 (0.0) | 0.05 (-0.04) | -121 | 4.94 | 0 | 0.0 | -12 | 0.49 | 2451 | 265.5 | 218.5 | 281.0 | 218.5 |
| 2026-04-10 | 4.19 (+0.16) | 0.0 (0.0) | 0.09 (+0.01) | 43 | 10.31 | 0 | 0.0 | 3 | 0.72 | 417 | 199.0 | 173.0 | 199.0 | 173.0 |
| 2026-04-02 | 4.03 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -16 | 5.46 | 0 | 0.0 | 2 | 0.68 | 293 | 172.0 | 170.0 | 175.5 | 165.5 |
| 2026-03-27 | 4.08 (+0.08) | 0.0 (0.0) | 0.08 (+0.01) | 23 | 7.52 | 0 | 0.0 | 1 | 0.33 | 306 | 174.5 | 172.0 | 185.0 | 168.5 |
| 2026-03-20 | 4.0 (+0.07) | 0.0 (0.0) | 0.07 (-0.01) | 15 | 3.5 | 0 | 0.0 | -1 | 0.23 | 429 | 174.0 | 180.0 | 185.5 | 173.5 |
| 2026-03-13 | 3.93 (+0.16) | 0.0 (0.0) | 0.08 (-0.03) | 43 | 10.49 | 0 | 0.0 | -9 | 2.2 | 410 | 177.5 | 171.0 | 181.0 | 165.0 |
| 2026-03-06 | 3.77 (+0.31) | 0.0 (0.0) | 0.11 (+0.04) | 78 | 20.26 | 0 | 0.0 | 11 | 2.86 | 385 | 179.0 | 172.0 | 180.5 | 168.0 |
| 2026-02-26 | 3.46 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -13 | 4.32 | 0 | 0.0 | 2 | 0.66 | 301 | 177.5 | 166.5 | 182.0 | 166.5 |
| 2026-02-11 | 3.48 (+0.16) | 0.0 (0.0) | 0.06 (+0.01) | 32 | 9.7 | 0 | 0.0 | 2 | 0.61 | 330 | 168.5 | 176.0 | 176.5 | 165.5 |
| 2026-02-06 | 3.32 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -28 | 17.72 | 0 | 0.0 | 0 | 0.0 | 158 | 160.5 | 162.0 | 164.5 | 158.5 |
| 2026-01-30 | 3.43 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 7 | 2.41 | 0 | 0.0 | -2 | 0.69 | 290 | 164.5 | 166.0 | 173.0 | 162.0 |
| 2026-01-23 | 3.4 (+0.09) | 0.0 (0.0) | 0.06 (+0.01) | 25 | 18.8 | 0 | 0.0 | 3 | 2.26 | 133 | 165.5 | 166.0 | 166.0 | 161.5 |
| 2026-01-16 | 3.31 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | -19 | 8.84 | 0 | 0.0 | 3 | 1.4 | 215 | 168.0 | 167.5 | 168.0 | 160.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 3.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 166.5 | 166.0 | 172.0 | 165.0 |
| 2026-01-02 | 3.38 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 165.0 | 165.0 | 167.0 | 164.5 |
| 2025-12-31 | 3.4 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.19 | 0 | 0.0 | 6 | 1.15 | 522 | 167.0 | 162.0 | 169.5 | 153.5 |
| 2025-12-26 | 3.42 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 163.5 | 164.0 | 166.0 | 160.0 |
| 2025-12-19 | 3.44 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 13 | 16.25 | 0 | 0.0 | -2 | 2.5 | 80 | 163.0 | 171.5 | 171.5 | 161.0 |
| 2025-12-12 | 3.39 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 10 | 10.2 | 0 | 0.0 | 1 | 1.02 | 98 | 171.5 | 170.5 | 173.5 | 168.0 |
| 2025-12-05 | 3.34 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 10 | 10.75 | 0 | 0.0 | 0 | 0.0 | 93 | 170.5 | 165.0 | 176.0 | 164.5 |
| 2025-11-28 | 3.31 (+0.15) | 0.0 (0.0) | 0.04 (+0.03) | 42 | 32.31 | 0 | 0.0 | 8 | 6.15 | 130 | 168.0 | 166.0 | 170.0 | 157.0 |
| 2025-11-21 | 3.16 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -27 | 15.34 | 0 | 0.0 | 2 | 1.14 | 176 | 156.0 | 160.0 | 160.0 | 152.0 |
| 2025-11-14 | 3.26 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 41 | 32.28 | 0 | 0.0 | 1 | 0.79 | 127 | 162.0 | 157.0 | 167.0 | 157.0 |
| 2025-11-07 | 3.11 (-0.12) | 0.0 (0.0) | 0.0 (-0.03) | -34 | 19.21 | 0 | 0.0 | -7 | 3.95 | 177 | 157.0 | 155.0 | 161.5 | 150.0 |
| 2025-10-31 | 3.23 (+0.02) | 0.0 (0.0) | 0.03 (+0.02) | 7 | 4.67 | 0 | 0.0 | 1 | 0.67 | 150 | 155.0 | 161.0 | 161.0 | 153.0 |
| 2025-10-23 | 3.21 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 10 | 31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 162.0 | 160.5 | 164.0 | 160.0 |
| 2025-10-17 | 3.17 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -42 | 23.86 | 0 | 0.0 | -2 | 1.14 | 176 | 160.5 | 161.5 | 165.5 | 156.0 |
| 2025-10-09 | 3.27 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | 13.16 | 0 | 0.0 | -1 | 1.32 | 76 | 166.0 | 168.5 | 175.0 | 166.0 |
| 2025-10-03 | 3.29 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | 8 | 6.78 | 0 | 0.0 | 6 | 5.08 | 118 | 170.5 | 165.0 | 172.0 | 164.0 |
| 2025-09-26 | 3.25 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -26 | 13.4 | 0 | 0.0 | -12 | 6.19 | 194 | 164.0 | 168.5 | 172.5 | 163.0 |
| 2025-09-19 | 3.34 (-0.11) | 0.0 (0.0) | 0.01 (-0.07) | -36 | 18.85 | 0 | 0.0 | -18 | 9.42 | 191 | 169.5 | 172.0 | 172.0 | 166.0 |
| 2025-09-12 | 3.45 (-0.42) | 0.0 (0.0) | 0.08 (-0.04) | -95 | 26.61 | 0 | 0.0 | -9 | 2.52 | 357 | 174.0 | 181.0 | 187.0 | 172.5 |
| 2025-09-05 | 3.87 (-0.15) | 0.0 (0.0) | 0.12 (-0.11) | -41 | 9.38 | 0 | 0.0 | -30 | 6.86 | 437 | 178.5 | 191.5 | 194.5 | 177.5 |
| 2025-08-29 | 4.02 (-0.06) | 0.0 (0.0) | 0.23 (-0.06) | -27 | 3.78 | 0 | 0.0 | -15 | 2.1 | 715 | 191.5 | 181.5 | 206.0 | 179.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 4.08 (+0.34) | 0.0 (0.0) | 0.29 (-0.03) | 18 | 2.13 | 0 | 0.0 | -9 | 1.06 | 847 | 179.0 | 181.0 | 190.0 | 172.5 |
| 2025-08-15 | 3.74 (+0.02) | 0.0 (0.0) | 0.32 (+0.14) | 7 | 1.39 | 0 | 0.0 | 37 | 7.34 | 504 | 181.0 | 181.5 | 186.5 | 174.0 |
| 2025-08-08 | 3.72 (+0.06) | 0.0 (0.0) | 0.18 (+0.01) | 18 | 4.9 | 0 | 0.0 | 3 | 0.82 | 367 | 180.0 | 175.0 | 189.5 | 170.0 |
| 2025-08-01 | 3.66 (+0.14) | 0.0 (0.0) | 0.17 (-0.09) | 31 | 19.87 | 0 | 0.0 | -25 | 16.03 | 156 | 175.5 | 174.5 | 177.5 | 169.0 |
| 2025-07-25 | 3.52 (-0.15) | 0.0 (0.0) | 0.26 (+0.07) | -19 | 4.33 | 0 | 0.0 | 22 | 5.01 | 439 | 175.0 | 174.0 | 185.5 | 172.5 |
| 2025-07-18 | 3.67 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -4 | 1.45 | 0 | 0.0 | 3 | 1.09 | 275 | 172.5 | 165.5 | 177.0 | 165.5 |
| 2025-07-11 | 3.68 (-0.04) | 0.0 (0.0) | 0.18 (-0.02) | -13 | 12.15 | 0 | 0.0 | -6 | 5.61 | 107 | 164.0 | 160.0 | 166.0 | 155.0 |
| 2025-07-04 | 3.72 (-0.07) | 0.0 (0.0) | 0.2 (+0.02) | 5 | 1.88 | 0 | 0.0 | 7 | 2.63 | 266 | 163.0 | 182.5 | 182.5 | 161.5 |
| 2025-06-27 | 3.79 (+0.23) | 0.0 (0.0) | 0.18 (+0.01) | 57 | 18.75 | 0 | 0.0 | 2 | 0.66 | 304 | 175.5 | 167.0 | 180.5 | 166.5 |
| 2025-06-20 | 3.56 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 33 | 11.07 | 0 | 0.0 | 1 | 0.34 | 298 | 167.0 | 163.5 | 174.0 | 159.0 |
| 2025-06-13 | 3.54 (+0.49) | 0.0 (0.0) | 0.17 (-0.04) | 130 | 20.54 | 0 | 0.0 | -8 | 1.26 | 633 | 162.0 | 171.0 | 172.0 | 161.5 |
| 2025-06-06 | 3.05 (+0.13) | 0.0 (0.0) | 0.21 (-0.01) | 20 | 3.54 | 0 | 0.0 | -4 | 0.71 | 565 | 170.5 | 169.0 | 180.5 | 163.5 |
| 2025-05-29 | 2.92 (-0.1) | 0.0 (0.0) | 0.22 (-0.01) | -22 | 12.09 | 0 | 0.0 | -4 | 2.2 | 182 | 170.0 | 172.0 | 178.5 | 169.5 |
| 2025-05-23 | 3.02 (-0.28) | 0.0 (0.0) | 0.23 (-1.04) | -74 | 5.09 | 0 | 0.0 | -264 | 18.16 | 1454 | 174.0 | 205.0 | 205.0 | 171.5 |
| 2025-05-16 | 3.3 (+0.39) | 0.0 (0.0) | 1.27 (+0.55) | 87 | 3.8 | 0 | 0.0 | 139 | 6.07 | 2290 | 204.5 | 166.0 | 205.0 | 160.0 |
| 2025-05-09 | 2.91 (-0.33) | 0.0 (0.0) | 0.72 (+0.6) | -86 | 10.78 | 0 | 0.0 | 154 | 19.3 | 798 | 162.5 | 158.0 | 162.5 | 138.0 |
| 2025-05-02 | 3.24 (+0.09) | 0.0 (0.0) | 0.12 (+0.01) | 20 | 9.66 | 0 | 0.0 | 1 | 0.48 | 207 | 153.0 | 140.5 | 153.0 | 138.5 |
| 2025-04-25 | 3.15 (+0.18) | 0.0 (0.0) | 0.11 (-0.02) | 15 | 8.29 | 0 | 0.0 | -3 | 1.66 | 181 | 140.5 | 135.0 | 140.5 | 126.0 |
| 2025-04-18 | 2.97 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 6 | 2.18 | 0 | 0.0 | 2 | 0.73 | 275 | 132.0 | 128.5 | 138.0 | 127.5 |
| 2025-04-11 | 2.94 (-0.1) | 0.0 (0.0) | 0.12 (-0.02) | -23 | 5.91 | 0 | 0.0 | -4 | 1.03 | 389 | 127.5 | 141.0 | 141.0 | 119.0 |
| 2025-04-02 | 3.04 (+0.02) | 0.0 (0.0) | 0.14 (+0.06) | 8 | 5.06 | 0 | 0.0 | 14 | 8.86 | 158 | 156.5 | 158.5 | 158.5 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 3.02 (-0.1) | 0.0 (0.0) | 0.08 (-0.04) | -48 | 30.77 | 0 | 0.0 | -9 | 5.77 | 156 | 160.0 | 164.5 | 170.0 | 160.0 |
| 2025-03-21 | 3.12 (+0.08) | 0.0 (0.0) | 0.12 (-0.02) | 18 | 6.52 | 0 | 0.0 | -5 | 1.81 | 276 | 163.0 | 164.0 | 166.5 | 160.0 |
| 2025-03-14 | 3.04 (-0.21) | 0.0 (0.0) | 0.14 (-0.04) | -64 | 15.06 | 0 | 0.0 | -9 | 2.12 | 425 | 166.5 | 168.0 | 182.5 | 162.0 |
| 2025-03-07 | 3.25 (+0.04) | 0.0 (0.0) | 0.18 (-0.1) | 6 | 1.82 | 0 | 0.0 | -27 | 8.18 | 330 | 166.0 | 163.0 | 176.5 | 161.0 |
| 2025-02-27 | 3.21 (+0.14) | 0.0 (0.0) | 0.28 (0.0) | 31 | 10.51 | 0 | 0.0 | -1 | 0.34 | 295 | 168.0 | 174.5 | 178.5 | 168.0 |
| 2025-02-21 | 3.07 (+0.09) | 0.0 (0.0) | 0.28 (+0.06) | 10 | 1.59 | 0 | 0.0 | 17 | 2.7 | 630 | 180.0 | 177.5 | 190.5 | 170.5 |
| 2025-02-14 | 2.98 (+0.39) | 0.0 (0.0) | 0.22 (+0.16) | 90 | 4.72 | 0 | 0.0 | 41 | 2.15 | 1908 | 178.5 | 165.5 | 188.5 | 162.0 |
| 2025-02-07 | 2.59 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | 3.93 | 0 | 0.0 | 0 | 0.0 | 280 | 161.0 | 154.5 | 163.0 | 150.0 |
| 2025-01-22 | 2.61 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 1.05 | 0 | 0.0 | 0 | 0.0 | 286 | 159.5 | 151.5 | 167.5 | 151.5 |
| 2025-01-17 | 2.62 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 1.46 | 0 | 0.0 | 1 | 0.24 | 412 | 155.0 | 147.0 | 160.0 | 139.0 |
| 2025-01-10 | 2.57 (+0.1) | 0.0 (0.0) | 0.05 (+0.05) | 22 | 3.91 | 0 | 0.0 | 8 | 1.42 | 562 | 147.0 | 159.0 | 165.0 | 146.0 |
| 2024-12-31 | 2.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 111.5 | 108.5 | 111.5 | 108.5 |
| 2024-12-27 | 2.48 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.42 | 0 | 0.0 | -1 | 0.21 | 481 | 147.5 | 129.5 | 147.5 | 129.5 |
| 2024-12-20 | 2.49 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 1.79 | 0 | 0.0 | 1 | 1.79 | 56 | 128.0 | 127.5 | 129.0 | 126.0 |
| 2024-12-13 | 2.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.5 | 0 | 0.0 | 1 | 0.25 | 401 | 127.0 | 133.5 | 141.5 | 127.0 |
| 2024-12-06 | 2.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.88 | 0 | 0.0 | 1 | 1.47 | 68 | 129.0 | 125.5 | 131.5 | 125.5 |
| 2024-11-29 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 128.0 | 131.5 | 131.5 | 122.0 |
| 2024-11-22 | 2.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 132.5 | 131.5 | 133.5 | 129.0 |
| 2024-11-15 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 134.0 | 135.0 | 136.5 | 133.0 |
| 2024-11-08 | 2.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 136.0 | 138.0 | 139.5 | 135.5 |
| 2024-11-01 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 138.0 | 138.0 | 143.0 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.99 | 0 | 0.0 | 0 | 0.0 | 201 | 136.5 | 129.0 | 139.0 | 129.0 |
| 2024-10-18 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 129.0 | 128.5 | 134.5 | 128.0 |
| 2024-10-11 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 129.5 | 135.0 | 135.0 | 128.0 |
| 2024-10-04 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 136.5 | 135.0 | 137.5 | 134.5 |
| 2024-09-27 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 135.5 | 139.5 | 139.5 | 134.0 |
| 2024-09-20 | 2.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 136.5 | 137.0 | 141.5 | 135.0 |
| 2024-09-13 | 2.45 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.11 | 0 | 0.0 | 0 | 0.0 | 365 | 136.5 | 129.0 | 142.0 | 129.0 |
| 2024-09-06 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 128.5 | 127.0 | 128.5 | 119.0 |
| 2024-08-30 | 2.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 128.0 | 125.0 | 132.0 | 123.0 |
| 2024-08-23 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 124.0 | 122.0 | 125.5 | 121.0 |
| 2024-08-16 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 122.5 | 122.0 | 127.0 | 121.0 |
| 2024-08-09 | 2.5 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 124.0 | 115.0 | 124.0 | 107.5 |
| 2024-08-02 | 2.55 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 123.5 | 119.5 | 123.5 | 118.0 |
| 2024-07-26 | 2.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | -1 | 2.86 | 35 | 119.5 | 124.0 | 124.0 | 116.0 |
| 2024-07-19 | 2.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.9 | 0 | 0.0 | 1 | 1.15 | 87 | 125.0 | 132.0 | 132.0 | 124.0 |
| 2024-07-12 | 2.68 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 130.5 | 135.0 | 136.0 | 129.5 |
| 2024-07-05 | 2.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.72 | 0 | 0.0 | 0 | 0.0 | 188 | 144.0 | 136.0 | 147.0 | 135.0 |
| 2024-06-28 | 2.77 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 9 | 14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 135.0 | 135.0 | 138.0 | 133.0 |
| 2024-06-21 | 2.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 135.0 | 136.0 | 138.5 | 133.5 |
| 2024-06-14 | 2.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 134.5 | 136.0 | 138.0 | 133.0 |
| 2024-06-07 | 2.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 135.0 | 135.0 | 138.0 | 133.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 2.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 137.0 | 138.0 | 139.5 | 137.0 |
| 2024-05-24 | 2.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 137.0 | 135.0 | 139.0 | 134.0 |
| 2024-05-17 | 2.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 136.0 | 138.0 | 139.0 | 132.0 |
| 2024-05-10 | 2.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 141.0 | 143.5 | 147.0 | 138.0 |
| 2024-05-03 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 140.0 | 139.0 | 145.0 | 137.5 |
| 2024-04-26 | 2.67 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 139.5 | 136.5 | 145.0 | 136.5 |
| 2024-04-19 | 2.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 137.5 | 142.5 | 143.5 | 136.5 |
| 2024-04-12 | 2.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 145.5 | 146.0 | 152.5 | 144.5 |
| 2024-04-03 | 2.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 143.5 | 136.5 | 147.0 | 136.5 |
| 2024-03-29 | 2.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 138.5 | 135.0 | 141.5 | 135.0 |
| 2024-03-22 | 2.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 137.0 | 131.0 | 140.5 | 131.0 |
| 2024-03-15 | 2.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.63 | 0 | 0.0 | 0 | 0.0 | 190 | 130.0 | 135.0 | 137.5 | 127.5 |
| 2024-03-08 | 2.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.56 | 0 | 0.0 | 0 | 0.0 | 351 | 140.0 | 143.5 | 148.0 | 135.5 |
| 2024-03-01 | 2.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.17 | 0 | 0.0 | 0 | 0.0 | 288 | 144.0 | 152.5 | 158.0 | 142.5 |
| 2024-02-23 | 2.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.71 | 0 | 0.0 | 0 | 0.0 | 350 | 152.5 | 149.0 | 157.0 | 143.0 |
| 2024-02-16 | 2.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.95 | 0 | 0.0 | 0 | 0.0 | 315 | 150.0 | 128.0 | 151.5 | 128.0 |
| 2024-02-05 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 127.5 | 124.0 | 128.0 | 124.0 |
| 2024-02-02 | 2.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 124.0 | 123.5 | 127.0 | 118.5 |
| 2024-01-26 | 2.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.35 | 0 | 0.0 | 0 | 0.0 | 341 | 123.5 | 120.0 | 127.0 | 116.0 |
| 2024-01-19 | 2.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.71 | 0 | 0.0 | 0 | 0.0 | 295 | 120.0 | 111.5 | 122.0 | 110.0 |
| 2024-01-12 | 2.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 111.5 | 112.0 | 115.5 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 108.5 | 108.0 | 108.5 | 107.0 |
| 2023-12-22 | 2.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 108.0 | 106.5 | 108.5 | 105.5 |
| 2023-12-15 | 2.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 106.0 | 109.0 | 111.0 | 106.0 |
| 2023-12-08 | 2.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 111.0 | 114.5 | 116.0 | 110.5 |
| 2023-12-01 | 2.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.58 | 0 | 0.0 | 0 | 0.0 | 194 | 113.0 | 108.5 | 117.0 | 106.5 |
| 2023-11-24 | 2.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 108.0 | 106.5 | 110.5 | 106.0 |
| 2023-11-17 | 2.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 106.0 | 104.0 | 108.5 | 103.5 |
| 2023-11-10 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 103.0 | 102.5 | 103.5 | 102.0 |
| 2023-11-03 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 103.0 | 102.5 | 104.0 | 101.5 |
| 2023-10-27 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 103.0 | 102.0 | 103.0 | 101.5 |
| 2023-10-20 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 102.0 | 102.0 | 103.0 | 102.0 |
| 2023-10-13 | 2.42 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -21 | 50.0 | 0 | 0.0 | 0 | 0.0 | 42 | 103.0 | 102.5 | 103.0 | 101.5 |
| 2023-10-06 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 102.5 | 103.5 | 103.5 | 101.5 |
| 2023-09-28 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 104.0 | 104.0 | 106.0 | 103.5 |
| 2023-09-22 | 2.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 104.0 | 103.5 | 104.5 | 102.5 |
| 2023-09-15 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 102.5 | 102.0 | 104.0 | 101.5 |
| 2023-09-08 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 102.0 | 105.0 | 105.0 | 102.0 |
| 2023-09-01 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 106.0 | 101.5 | 108.0 | 101.5 |
| 2023-08-25 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 101.5 | 101.5 | 102.0 | 100.0 |
| 2023-08-18 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.52 | 66 | 101.5 | 102.0 | 103.5 | 100.0 |
| 2023-08-11 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 102.0 | 103.5 | 104.5 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 2.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 104.0 | 109.0 | 109.0 | 103.5 |
| 2023-07-28 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (-0.08) | 1 | 0.65 | 0 | 0.0 | -18 | 11.69 | 154 | 109.0 | 101.5 | 111.0 | 100.0 |
| 2023-07-21 | 2.51 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 103.5 | 105.5 | 107.0 | 101.5 |
| 2023-07-14 | 2.5 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.79 | 127 | 107.5 | 111.0 | 111.0 | 105.0 |
| 2023-07-07 | 2.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 118.5 | 117.0 | 122.0 | 115.5 |
| 2023-06-30 | 2.5 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -41 | 31.06 | 0 | 0.0 | 1 | 0.76 | 132 | 116.5 | 124.0 | 124.0 | 113.5 |
| 2023-06-21 | 2.68 (0.0) | 0.0 (0.0) | 0.07 (+0.07) | 0 | 0.0 | 0 | 0.0 | 16 | 14.29 | 112 | 121.5 | 123.0 | 127.0 | 120.0 |
| 2023-06-16 | 2.68 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 61 | 12.53 | 0 | 0.0 | 0 | 0.0 | 487 | 123.5 | 116.0 | 129.5 | 113.0 |
| 2023-06-09 | 2.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 243 | 116.0 | 110.5 | 119.0 | 107.0 |
| 2023-06-02 | 2.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | -1 | 0.13 | 764 | 108.5 | 115.0 | 123.0 | 108.0 |
| 2023-05-26 | 2.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 262 | 112.0 | 101.0 | 112.0 | 100.0 |
| 2023-05-19 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (-0.07) | -1 | 1.39 | 0 | 0.0 | -16 | 22.22 | 72 | 100.0 | 99.2 | 100.0 | 98.9 |
| 2023-05-12 | 2.42 (0.0) | 0.0 (0.0) | 0.07 (-0.02) | 0 | 0.0 | 0 | 0.0 | -3 | 6.0 | 50 | 99.8 | 100.5 | 100.5 | 98.3 |
| 2023-05-05 | 2.42 (0.0) | 0.0 (0.0) | 0.09 (+0.06) | 0 | 0.0 | 0 | 0.0 | 12 | 23.08 | 52 | 100.5 | 99.5 | 102.5 | 99.5 |
| 2023-04-28 | 2.42 (0.0) | 0.0 (0.0) | 0.03 (-0.04) | 1 | 1.89 | 0 | 0.0 | -8 | 15.09 | 53 | 99.9 | 98.0 | 100.5 | 98.0 |
| 2023-04-21 | 2.42 (0.0) | 0.0 (0.0) | 0.07 (-0.08) | 0 | 0.0 | 0 | 0.0 | -19 | 16.81 | 113 | 100.0 | 103.0 | 103.5 | 99.1 |
| 2023-04-14 | 2.42 (0.0) | 0.0 (0.0) | 0.15 (+0.04) | 0 | 0.0 | 0 | 0.0 | 9 | 8.65 | 104 | 102.5 | 104.5 | 104.5 | 101.5 |
| 2023-04-07 | 2.42 (0.0) | 0.0 (0.0) | 0.11 (+0.05) | 0 | 0.0 | 0 | 0.0 | 12 | 25.53 | 47 | 104.5 | 102.0 | 105.0 | 102.0 |
| 2023-03-31 | 2.42 (-0.01) | 0.0 (0.0) | 0.06 (+0.06) | -3 | 2.42 | 0 | 0.0 | 14 | 11.29 | 124 | 102.0 | 99.3 | 104.0 | 99.2 |
| 2023-03-24 | 2.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.18 | 0 | 0.0 | 0 | 0.0 | 275 | 99.3 | 99.6 | 100.5 | 96.9 |
| 2023-03-17 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 100.0 | 100.5 | 102.5 | 99.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 101.0 | 101.5 | 102.5 | 100.0 |
| 2023-03-03 | 2.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 100.5 | 100.5 | 102.0 | 100.0 |
| 2023-02-24 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 100.5 | 99.8 | 101.5 | 99.0 |
| 2023-02-17 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 99.8 | 100.5 | 101.5 | 99.5 |
| 2023-02-10 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 100.5 | 100.0 | 102.0 | 100.0 |
| 2023-02-03 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 100.5 | 104.0 | 104.0 | 99.8 |
| 2023-01-17 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 100.5 | 101.0 | 103.0 | 99.5 |
| 2023-01-13 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 99.9 | 99.0 | 99.9 | 99.0 |
| 2023-01-06 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 98.1 | 100.0 | 100.0 | 98.0 |
| 2022-12-30 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 99.0 | 98.5 | 100.0 | 98.0 |
| 2022-12-23 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 100.0 | 102.0 | 103.0 | 100.0 |
| 2022-12-16 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 101.5 | 103.0 | 103.0 | 100.5 |
| 2022-12-09 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 103.5 | 105.0 | 106.5 | 99.9 |
| 2022-12-02 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 105.0 | 108.5 | 108.5 | 103.0 |
| 2022-11-25 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 105.0 | 105.0 | 106.5 | 102.5 |
| 2022-11-18 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 108.0 | 100.0 | 109.0 | 99.3 |
| 2022-11-11 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 101.0 | 99.7 | 102.0 | 99.5 |
| 2022-11-04 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 98.0 | 98.2 | 98.4 | 97.0 |
| 2022-10-28 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 100.5 | 101.5 | 101.5 | 96.0 |
| 2022-10-21 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 100.0 | 102.5 | 102.5 | 98.0 |
| 2022-10-14 | 2.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 100.0 | 101.0 | 101.5 | 98.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 107.0 | 103.0 | 107.0 | 102.0 |
| 2022-09-30 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 104.0 | 110.0 | 110.5 | 103.0 |
| 2022-09-23 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 111.0 | 112.0 | 112.5 | 110.5 |
| 2022-09-16 | 2.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 112.0 | 114.5 | 117.0 | 110.5 |
| 2022-09-08 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 113.5 | 115.0 | 116.5 | 112.0 |
| 2022-09-02 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 114.0 | 110.5 | 116.5 | 110.5 |
| 2022-08-26 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 112.5 | 113.0 | 116.0 | 111.5 |
| 2022-08-19 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 113.0 | 115.0 | 115.5 | 110.0 |
| 2022-08-12 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 112.5 | 119.0 | 120.0 | 112.5 |
| 2022-08-05 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 119.0 | 115.5 | 121.5 | 115.5 |
| 2022-07-29 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 119.0 | 115.0 | 121.0 | 112.0 |
| 2022-07-22 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 119.0 | 115.0 | 121.0 | 111.0 |
| 2022-07-15 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 112.5 | 117.5 | 117.5 | 108.5 |
| 2022-07-08 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 117.0 | 118.0 | 118.5 | 113.5 |
| 2022-07-01 | 2.49 (0.0) | 0.0 (-0.02) | 0.0 (0.0) | 0 | 0.0 | -4 | 5.71 | 0 | 0.0 | 70 | 116.5 | 115.5 | 127.5 | 115.5 |
| 2022-06-24 | 2.49 (0.0) | 0.02 (-0.12) | 0.0 (0.0) | -1 | 1.45 | -26 | 37.68 | 0 | 0.0 | 69 | 115.0 | 116.0 | 121.0 | 114.0 |
| 2022-06-17 | 2.49 (0.0) | 0.14 (-0.11) | 0.0 (0.0) | 0 | 0.0 | -26 | 15.57 | 0 | 0.0 | 167 | 121.0 | 125.0 | 129.5 | 117.0 |
| 2022-06-10 | 2.49 (0.0) | 0.25 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 126.0 | 127.5 | 134.0 | 125.0 |
| 2022-06-02 | 2.49 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 126.0 | 121.0 | 130.0 | 121.0 |
| 2022-05-27 | 2.49 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 120.0 | 120.0 | 122.0 | 115.5 |
| 2022-05-20 | 2.49 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 119.0 | 114.5 | 122.0 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 2.49 (0.0) | 0.25 (0.0) | 0.0 (0.0) | -2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 113.5 | 112.5 | 120.0 | 110.0 |
| 2022-05-06 | 2.49 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 115.5 | 104.0 | 115.5 | 103.0 |
| 2022-04-29 | 2.49 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 106.5 | 103.5 | 108.0 | 103.5 |
| 2022-04-22 | 2.49 (-0.01) | 0.25 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 109.0 | 108.0 | 110.0 | 107.0 |
| 2022-04-15 | 2.5 (0.0) | 0.25 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 109.0 | 110.0 | 110.5 | 108.5 |
| 2022-04-08 | 2.5 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 111.5 | 110.0 | 111.5 | 108.5 |
| 2022-04-01 | 2.5 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 110.5 | 112.5 | 112.5 | 109.0 |
| 2022-03-25 | 2.5 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 112.0 | 109.0 | 113.5 | 109.0 |
| 2022-03-18 | 2.5 (-0.01) | 0.25 (0.0) | 0.0 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 111.5 | 112.5 | 113.5 | 109.0 |
| 2022-03-11 | 2.51 (0.0) | 0.25 (0.0) | 0.0 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 112.5 | 108.5 | 117.5 | 108.0 |
| 2022-03-04 | 2.51 (-0.01) | 0.25 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 112.5 | 112.0 | 113.5 | 110.5 |
| 2022-02-25 | 2.52 (-0.03) | 0.25 (0.0) | 0.0 (0.0) | -7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 112.5 | 114.0 | 115.5 | 108.5 |
| 2022-02-18 | 2.55 (+0.01) | 0.25 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 113.5 | 113.0 | 116.0 | 111.0 |
| 2022-02-11 | 2.54 (-0.01) | 0.25 (0.0) | 0.0 (0.0) | -2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 113.5 | 113.0 | 120.0 | 110.0 |
| 2022-01-26 | 2.55 (-0.01) | 0.25 (0.0) | 0.0 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 110.0 | 110.0 | 114.5 | 109.0 |
| 2022-01-21 | 2.56 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 110.5 | 109.5 | 117.0 | 109.0 |
| 2022-01-14 | 2.56 (-0.01) | 0.25 (0.0) | 0.0 (0.0) | -2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 109.5 | 112.0 | 114.0 | 108.0 |
| 2022-01-07 | 2.57 (0.0) | 0.25 (0.0) | 0.0 (0.0) | -1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 203 | 113.5 | 119.0 | 120.0 | 112.0 |
| 2021-12-30 | 2.57 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 120.0 | 111.0 | 120.0 | 109.5 |
| 2021-12-24 | 2.57 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 109.5 | 109.5 | 113.5 | 109.0 |
| 2021-12-17 | 2.57 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 111.5 | 112.5 | 113.5 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 2.57 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 111.0 | 113.0 | 116.0 | 110.5 |
| 2021-12-03 | 2.57 (0.0) | 0.25 (0.0) | 0.0 (0.0) | -1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 113.5 | 113.5 | 115.0 | 110.0 |
| 2021-11-26 | 2.57 (-0.01) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 115.0 | 117.0 | 120.0 | 114.5 |
| 2021-11-19 | 2.58 (0.0) | 0.25 (0.0) | 0.0 (0.0) | -1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 117.0 | 119.0 | 121.0 | 117.0 |
| 2021-11-12 | 2.58 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 117.0 | 119.0 | 119.0 | 112.0 |
| 2021-11-05 | 2.58 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 117.5 | 117.0 | 120.5 | 115.5 |
| 2021-10-29 | 2.58 (+0.01) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 359 | 118.0 | 114.0 | 129.0 | 112.5 |
| 2021-10-22 | 2.57 (-0.01) | 0.25 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 114.0 | 104.0 | 114.5 | 104.0 |
| 2021-10-15 | 2.58 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 107.0 | 105.0 | 107.5 | 103.0 |
| 2021-10-08 | 2.58 (+0.01) | 0.25 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 105.5 | 110.0 | 110.0 | 100.0 |
| 2021-10-01 | 2.57 (-0.01) | 0.25 (+0.01) | 0.0 (0.0) | -2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 110.0 | 118.0 | 118.0 | 104.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3.85 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 18 | 5.08 | 0 | 0.0 | -5 | 1.41 | 354 | 279.0 | 286.0 | 288.0 | 268.0 |
| 2026-05-29 | 3.74 (+0.28) | 0.0 (0.0) | 0.01 (+0.01) | -92 | 1.89 | 0 | 0.0 | -49 | 1.01 | 4860 | 277.5 | 307.5 | 316.5 | 249.0 |
| 2026-04-30 | 3.46 (-0.56) | 0.0 (0.0) | 0.0 (-0.08) | -62 | 1.11 | 0 | 0.0 | -115 | 2.06 | 5592 | 305.5 | 171.5 | 338.0 | 170.5 |
| 2026-03-31 | 4.02 (+0.56) | 0.0 (0.0) | 0.08 (+0.01) | 139 | 7.92 | 0 | 0.0 | 3 | 0.17 | 1756 | 167.5 | 172.0 | 185.5 | 165.0 |
| 2026-02-26 | 3.46 (+0.03) | 0.0 (0.0) | 0.07 (+0.02) | -9 | 1.14 | 0 | 0.0 | 4 | 0.51 | 789 | 177.5 | 162.0 | 182.0 | 158.5 |
| 2026-01-30 | 3.43 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 0.39 | 0 | 0.0 | 4 | 0.52 | 774 | 164.5 | 165.0 | 173.0 | 160.0 |
| 2025-12-31 | 3.4 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 24 | 6.5 | 0 | 0.0 | 0 | 0.0 | 369 | 164.5 | 165.0 | 176.0 | 160.0 |
| 2025-11-28 | 3.31 (+0.08) | 0.0 (0.0) | 0.04 (+0.01) | 22 | 3.61 | 0 | 0.0 | 4 | 0.66 | 610 | 168.0 | 155.0 | 170.0 | 150.0 |
| 2025-10-31 | 3.23 (-0.06) | 0.0 (0.0) | 0.03 (+0.03) | -34 | 6.55 | 0 | 0.0 | 3 | 0.58 | 519 | 155.0 | 166.5 | 175.0 | 153.0 |
| 2025-09-30 | 3.29 (-0.73) | 0.0 (0.0) | 0.0 (-0.23) | -191 | 15.76 | 0 | 0.0 | -68 | 5.61 | 1212 | 166.0 | 191.5 | 194.5 | 163.0 |
| 2025-08-29 | 4.02 (+0.47) | 0.0 (0.0) | 0.23 (+0.06) | 43 | 1.73 | 0 | 0.0 | 15 | 0.6 | 2490 | 191.5 | 171.0 | 206.0 | 170.0 |
| 2025-07-31 | 3.55 (-0.23) | 0.0 (0.0) | 0.17 (-0.01) | -23 | 1.99 | 0 | 0.0 | 1 | 0.09 | 1157 | 171.0 | 177.0 | 185.5 | 155.0 |
| 2025-06-30 | 3.78 (+0.86) | 0.0 (0.0) | 0.18 (-0.04) | 236 | 12.9 | 0 | 0.0 | -8 | 0.44 | 1829 | 173.0 | 169.0 | 182.5 | 159.0 |
| 2025-05-29 | 2.92 (-0.3) | 0.0 (0.0) | 0.22 (+0.1) | -91 | 1.89 | 0 | 0.0 | 25 | 0.52 | 4822 | 170.0 | 140.0 | 205.0 | 138.0 |
| 2025-04-30 | 3.22 (+0.19) | 0.0 (0.0) | 0.12 (+0.01) | 14 | 1.36 | 0 | 0.0 | 2 | 0.19 | 1031 | 139.5 | 150.5 | 157.0 | 119.0 |
| 2025-03-31 | 3.03 (-0.18) | 0.0 (0.0) | 0.11 (-0.17) | -80 | 6.31 | 0 | 0.0 | -42 | 3.31 | 1268 | 150.0 | 163.0 | 182.5 | 150.0 |
| 2025-02-27 | 3.21 (+0.6) | 0.0 (0.0) | 0.28 (+0.22) | 120 | 3.85 | 0 | 0.0 | 57 | 1.83 | 3113 | 168.0 | 154.5 | 190.5 | 150.0 |
| 2025-01-22 | 2.61 (+0.14) | 0.0 (0.0) | 0.06 (+0.06) | 30 | 1.73 | 0 | 0.0 | 14 | 0.81 | 1732 | 159.5 | 164.0 | 169.5 | 139.0 |
| 2024-12-31 | 2.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.31 | 0 | 0.0 | 2 | 0.1 | 1905 | 167.0 | 125.5 | 178.0 | 125.5 |
| 2024-11-29 | 2.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.94 | 0 | 0.0 | 0 | 0.0 | 320 | 128.0 | 138.0 | 139.5 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.83 | 0 | 0.0 | 0 | 0.0 | 602 | 138.0 | 137.5 | 143.0 | 128.0 |
| 2024-09-30 | 2.43 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.38 | 0 | 0.0 | 0 | 0.0 | 591 | 135.0 | 127.0 | 142.0 | 119.0 |
| 2024-08-30 | 2.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 278 | 128.0 | 120.5 | 132.0 | 107.5 |
| 2024-07-31 | 2.55 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 449 | 118.5 | 136.0 | 147.0 | 116.0 |
| 2024-06-28 | 2.77 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.68 | 0 | 0.0 | 0 | 0.0 | 298 | 135.0 | 135.0 | 138.5 | 133.0 |
| 2024-05-31 | 2.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.51 | 0 | 0.0 | 0 | 0.0 | 319 | 137.0 | 139.0 | 147.0 | 132.0 |
| 2024-04-30 | 2.67 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.04 | 0 | 0.0 | 0 | 0.0 | 385 | 140.0 | 136.5 | 152.5 | 136.5 |
| 2024-03-29 | 2.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 715 | 138.5 | 146.0 | 148.0 | 127.5 |
| 2024-02-29 | 2.51 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1059 | 145.5 | 119.0 | 158.0 | 119.0 |
| 2024-01-31 | 2.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.99 | 0 | 0.0 | 0 | 0.0 | 910 | 119.5 | 108.5 | 127.0 | 108.5 |
| 2023-12-29 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 318 | 108.5 | 115.5 | 116.0 | 105.5 |
| 2023-11-30 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 444 | 112.5 | 103.0 | 117.0 | 101.5 |
| 2023-10-31 | 2.42 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -22 | 10.63 | 0 | 0.0 | 0 | 0.0 | 207 | 103.0 | 103.5 | 104.0 | 101.5 |
| 2023-09-28 | 2.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 237 | 104.0 | 106.5 | 108.0 | 101.5 |
| 2023-08-31 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.47 | 212 | 105.5 | 105.5 | 106.0 | 100.0 |
| 2023-07-31 | 2.52 (+0.02) | 0.0 (0.0) | 0.0 (-0.07) | 4 | 0.63 | 0 | 0.0 | -17 | 2.69 | 631 | 105.0 | 117.0 | 122.0 | 100.0 |
| 2023-06-30 | 2.5 (+0.08) | 0.0 (0.0) | 0.07 (+0.07) | 19 | 1.73 | 0 | 0.0 | 17 | 1.55 | 1098 | 116.5 | 113.0 | 129.5 | 107.0 |
| 2023-05-31 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | -1 | 0.09 | 0 | 0.0 | -8 | 0.74 | 1079 | 113.0 | 99.5 | 123.0 | 98.3 |
| 2023-04-28 | 2.42 (0.0) | 0.0 (0.0) | 0.03 (-0.03) | 1 | 0.31 | 0 | 0.0 | -6 | 1.89 | 318 | 99.9 | 102.0 | 105.0 | 98.0 |
| 2023-03-31 | 2.42 (-0.05) | 0.0 (0.0) | 0.06 (+0.06) | -9 | 1.45 | 0 | 0.0 | 14 | 2.25 | 622 | 102.0 | 100.5 | 104.0 | 96.9 |
| 2023-02-24 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 246 | 100.5 | 100.5 | 102.0 | 99.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 100.0 | 100.0 | 104.0 | 98.0 |
| 2022-12-30 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 99.0 | 105.5 | 106.5 | 98.0 |
| 2022-11-30 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 104.5 | 98.2 | 109.0 | 97.0 |
| 2022-10-31 | 2.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 100.5 | 103.0 | 107.0 | 96.0 |
| 2022-09-30 | 2.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 104.0 | 115.0 | 117.0 | 103.0 |
| 2022-08-31 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 114.5 | 115.5 | 121.5 | 110.0 |
| 2022-07-29 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 500 | 119.0 | 119.0 | 121.0 | 108.5 |
| 2022-06-30 | 2.49 (0.0) | 0.0 (-0.25) | 0.0 (0.0) | -2 | 0.41 | -56 | 11.57 | 0 | 0.0 | 484 | 122.5 | 127.5 | 134.0 | 114.0 |
| 2022-05-31 | 2.49 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 645 | 127.5 | 104.0 | 127.5 | 103.0 |
| 2022-04-29 | 2.49 (-0.01) | 0.25 (0.0) | 0.0 (0.0) | -2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 106.5 | 110.5 | 111.5 | 103.5 |
| 2022-03-31 | 2.5 (-0.02) | 0.25 (0.0) | 0.0 (0.0) | -3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 306 | 111.5 | 112.0 | 117.5 | 108.0 |
| 2022-02-25 | 2.52 (-0.03) | 0.25 (0.0) | 0.0 (0.0) | -8 | 2.8 | 0 | 0.0 | 0 | 0.0 | 286 | 112.5 | 113.0 | 120.0 | 108.5 |
| 2022-01-26 | 2.55 (-0.02) | 0.25 (0.0) | 0.0 (0.0) | -4 | 0.95 | 0 | 0.0 | 0 | 0.0 | 421 | 110.0 | 119.0 | 120.0 | 108.0 |
| 2021-12-30 | 2.57 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 490 | 120.0 | 113.0 | 120.0 | 109.0 |
| 2021-11-30 | 2.57 (-0.01) | 0.25 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 466 | 114.0 | 117.0 | 121.0 | 112.0 |
| 2021-10-29 | 2.58 (0.0) | 0.25 (0.0) | 0.0 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 609 | 118.0 | 115.0 | 129.0 | 100.0 |
| 2021-09-30 | 2.58 (-0.19) | 0.25 (0.0) | 0.0 (0.0) | -42 | 11.48 | 0 | 0.0 | 0 | 0.0 | 366 | 115.0 | 116.0 | 125.0 | 113.0 |
| 2021-08-31 | 2.77 (-0.17) | 0.25 (-0.03) | 0.0 (0.0) | -35 | 7.61 | -6 | 1.3 | 0 | 0.0 | 460 | 115.0 | 135.0 | 135.0 | 113.0 |
| 2021-07-30 | 2.94 (+0.02) | 0.28 (-0.17) | 0.0 (0.0) | 4 | 0.24 | -36 | 2.12 | 0 | 0.0 | 1700 | 133.0 | 128.0 | 155.0 | 125.0 |
| 2021-06-30 | 2.92 () | 0.45 () | 0.0 () | -7 | 1.45 | 0 | 0.0 | 0 | 0.0 | 483 | 129.0 | 143.0 | 150.0 | 128.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。