| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.86, 31211 (-0.01) | 36.52, 36015 (-0.34) | 4.7, 9 (-0.51) | 2.51, 3 (+0.67) | 4.81, 2 (0.0) | 32.59, 4 (0.0) | 36269 | 1616張 | 73.9 | 69.8 | 74.7 | 66.6 |
| 2026-05-22 | 0.87, 31228 (+0.02) | 36.86, 36118 (+0.05) | 5.21, 10 (+0.62) | 1.84, 2 (-0.72) | 4.81, 2 (0.0) | 32.59, 4 (0.0) | 36367 | 1886張 | 69.7 | 64.4 | 70.9 | 60.7 |
| 2026-05-15 | 0.85, 31194 (0.0) | 36.81, 36030 (-0.22) | 4.59, 9 (+0.34) | 2.56, 3 (0.0) | 4.81, 2 (0.0) | 32.59, 4 (0.0) | 36279 | 413張 | 62.5 | 64.5 | 65.3 | 62.5 |
| 2026-05-08 | 0.85, 31233 (0.0) | 37.03, 36091 (-0.13) | 4.25, 8 (-0.29) | 2.56, 3 (+0.02) | 4.81, 2 (0.0) | 32.59, 4 (0.0) | 36338 | 421張 | 65.6 | 65.7 | 67.1 | 65.5 |
| 2026-04-30 | 0.85, 31265 (0.0) | 37.16, 36148 (+0.28) | 4.54, 9 (-0.43) | 2.54, 3 (-0.01) | 4.81, 2 (0.0) | 32.59, 4 (0.0) | 36394 | 327張 | 65.2 | 67.7 | 67.7 | 65.0 |
| 2026-04-24 | 0.85, 31248 (0.0) | 36.88, 36120 (+0.01) | 4.97, 10 (+0.55) | 2.55, 3 (-0.69) | 4.81, 2 (0.0) | 32.59, 4 (0.0) | 36364 | 490張 | 66.8 | 71.0 | 71.0 | 66.0 |
| 2026-04-17 | 0.85, 31194 (-0.01) | 36.87, 36089 (-0.07) | 4.42, 9 (-0.86) | 3.24, 4 (+0.65) | 4.81, 2 (0.0) | 32.59, 4 (0.0) | 36331 | 266張 | 69.1 | 68.2 | 70.2 | 67.5 |
| 2026-04-10 | 0.86, 31444 (0.0) | 36.94, 36363 (-0.21) | 5.28, 11 (+0.55) | 2.59, 3 (+0.01) | 4.81, 2 (0.0) | 32.59, 4 (0.0) | 36605 | 492張 | 68.1 | 70.9 | 71.6 | 68.1 |
| 2026-04-02 | 0.86, 30371 (-0.01) | 37.15, 35310 (+0.05) | 4.73, 10 (+0.79) | 2.58, 3 (-0.74) | 4.81, 2 (0.0) | 32.59, 4 (0.0) | 35554 | 477張 | 70.4 | 67.8 | 71.0 | 65.5 |
| 2026-03-27 | 0.87, 29852 (+0.02) | 37.1, 34800 (+0.86) | 3.94, 8 (+1.14) | 3.32, 4 (-2.03) | 4.81, 2 (0.0) | 32.59, 4 (0.0) | 35044 | 1459張 | 67.9 | 71.8 | 74.2 | 67.5 |
| 2026-03-20 | 0.85, 29164 (0.0) | 36.24, 33994 (-0.07) | 2.8, 6 (-0.14) | 5.35, 6 (+0.14) | 4.81, 2 (0.0) | 32.59, 4 (0.0) | 34237 | 789張 | 72.4 | 67.2 | 72.4 | 66.0 |
| 2026-03-13 | 0.85, 28226 (0.0) | 36.31, 33079 (-0.09) | 2.94, 6 (+0.01) | 5.21, 6 (+0.08) | 4.81, 2 (0.0) | 32.59, 4 (0.0) | 33318 | 350張 | 67.7 | 67.7 | 70.7 | 66.0 |
| 2026-03-06 | 0.85, 27663 (+0.01) | 36.4, 32537 (+0.61) | 2.93, 6 (+0.56) | 5.13, 6 (-1.03) | 4.81, 2 (0.0) | 32.59, 4 (0.0) | 32776 | 622張 | 71.1 | 73.4 | 73.6 | 68.0 |
| 2026-02-26 | 0.84, 27152 (+0.02) | 35.79, 31985 (-0.16) | 2.37, 5 (-1.59) | 6.16, 7 (+1.54) | 4.81, 2 (0.0) | 32.59, 4 (0.0) | 32225 | 821張 | 74.1 | 72.5 | 76.3 | 71.0 |
| 2026-02-13 | 0.82, 26993 (-0.01) | 35.95, 31848 (+0.25) | 3.96, 8 (+0.03) | 4.62, 5 (-0.62) | 4.81, 2 (0.0) | 32.59, 4 (0.0) | 32087 | 345張 | 71.5 | 73.3 | 73.8 | 70.6 |
| 2026-02-06 | 0.83, 26795 (-0.01) | 35.7, 31642 (+0.7) | 3.93, 8 (+1.56) | 5.24, 6 (-0.47) | 4.81, 2 (-1.49) | 32.59, 4 (0.0) | 31880 | 761張 | 72.7 | 78.3 | 78.3 | 71.6 |
| 2026-01-30 | 0.84, 26643 (-0.01) | 35.0, 31427 (+0.15) | 2.37, 5 (-0.03) | 5.71, 7 (-0.06) | 6.3, 3 (0.0) | 32.59, 4 (0.0) | 31661 | 848張 | 78.2 | 85.2 | 86.0 | 78.2 |
| 2026-01-23 | 0.85, 26494 (0.0) | 34.85, 31289 (-0.23) | 2.4, 5 (-0.98) | 5.77, 7 (+0.67) | 6.3, 3 (0.0) | 32.59, 4 (0.0) | 31524 | 999張 | 83.9 | 83.0 | 85.5 | 80.6 |
| 2026-01-16 | 0.85, 26392 (-0.01) | 35.08, 31210 (-0.82) | 3.38, 7 (+1.06) | 5.1, 6 (-0.47) | 6.3, 3 (+0.06) | 32.59, 4 (0.0) | 31443 | 956張 | 82.6 | 82.5 | 85.2 | 81.8 |
| 2026-01-09 | 0.86, 26330 (-0.01) | 35.9, 31240 (+0.28) | 2.32, 5 (-0.46) | 5.57, 7 (-0.41) | 6.24, 3 (0.0) | 32.59, 4 (0.0) | 31470 | 760張 | 82.5 | 84.9 | 85.0 | 80.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.87, 26251 (0.0) | 35.62, 31122 (-0.26) | 2.78, 6 (-0.55) | 5.98, 7 (+0.98) | 6.24, 3 (0.0) | 32.59, 4 (0.0) | 31349 | 418張 | 84.2 | 83.7 | 85.1 | 83.5 |
| 2025-12-26 | 0.87, 26188 (0.0) | 35.88, 31111 (-0.32) | 3.33, 7 (+0.65) | 5.0, 6 (+0.06) | 6.24, 3 (+0.07) | 32.59, 4 (0.0) | 31342 | 448張 | 82.3 | 84.1 | 84.4 | 81.0 |
| 2025-12-19 | 0.87, 26125 (0.0) | 36.2, 31069 (-0.36) | 2.68, 5 (+0.73) | 4.94, 6 (-1.73) | 6.17, 3 (+1.36) | 32.59, 4 (0.0) | 31298 | 1033張 | 83.9 | 79.0 | 84.8 | 78.6 |
| 2025-12-12 | 0.87, 26072 (+0.01) | 36.56, 31094 (-0.02) | 1.95, 4 (-0.02) | 6.67, 8 (-0.08) | 4.81, 2 (0.0) | 32.59, 4 (0.0) | 31321 | 539張 | 79.1 | 78.8 | 81.7 | 78.3 |
| 2025-12-05 | 0.86, 26005 (-0.01) | 36.58, 31055 (-0.29) | 1.97, 4 (-1.36) | 6.75, 8 (+1.46) | 4.81, 2 (0.0) | 32.59, 4 (0.0) | 31281 | 454張 | 78.4 | 78.9 | 80.8 | 77.6 |
| 2025-11-28 | 0.87, 25941 (+0.01) | 36.87, 31025 (-0.07) | 3.33, 6 (+0.04) | 5.29, 6 (-0.07) | 4.81, 2 (0.0) | 32.59, 4 (0.0) | 31255 | 520張 | 78.6 | 76.9 | 80.3 | 76.3 |
| 2025-11-21 | 0.86, 25892 (-0.01) | 36.94, 30997 (-0.17) | 3.29, 6 (-0.63) | 5.36, 6 (+0.55) | 4.81, 2 (0.0) | 32.59, 4 (0.0) | 31225 | 1226張 | 76.0 | 83.0 | 83.9 | 75.5 |
| 2025-11-14 | 0.87, 25801 (0.0) | 37.11, 30941 (+0.13) | 3.92, 7 (+0.62) | 4.81, 5 (+0.68) | 4.81, 2 (-1.41) | 32.59, 4 (0.0) | 31169 | 812張 | 78.7 | 78.2 | 81.8 | 76.6 |
| 2025-11-07 | 0.87, 25763 (0.0) | 36.98, 30892 (+0.36) | 3.3, 6 (+0.66) | 4.13, 5 (-0.71) | 6.22, 3 (-0.1) | 32.59, 4 (0.0) | 31120 | 1420張 | 78.2 | 82.4 | 84.8 | 78.0 |
| 2025-10-31 | 0.87, 25741 (-0.03) | 36.62, 30834 (-0.06) | 2.64, 5 (-0.64) | 4.84, 6 (+0.34) | 6.32, 3 (-0.01) | 32.59, 4 (0.0) | 31063 | 1856張 | 81.8 | 84.8 | 85.7 | 79.1 |
| 2025-10-23 | 0.9, 25730 (0.0) | 36.68, 30807 (-0.72) | 3.28, 6 (+0.63) | 4.5, 5 (-0.19) | 6.33, 3 (-0.02) | 32.59, 4 (0.0) | 31027 | 2576張 | 85.0 | 75.0 | 88.6 | 75.0 |
| 2025-10-17 | 0.9, 25703 (+0.01) | 37.4, 30881 (+0.18) | 2.65, 5 (-0.33) | 4.69, 6 (-0.26) | 6.35, 3 (0.0) | 32.59, 4 (0.0) | 31100 | 722張 | 75.0 | 76.3 | 78.5 | 74.5 |
| 2025-10-09 | 0.89, 25677 (0.0) | 37.22, 30890 (+0.3) | 2.98, 6 (-0.47) | 4.95, 6 (-0.02) | 6.35, 3 (+0.04) | 32.59, 4 (0.0) | 31108 | 2008張 | 78.1 | 79.0 | 84.0 | 78.0 |
| 2025-10-03 | 0.89, 25649 (+0.01) | 36.92, 30805 (+0.85) | 3.45, 7 (-0.47) | 4.97, 6 (-0.46) | 6.31, 3 (0.0) | 32.59, 4 (0.0) | 31022 | 1417張 | 77.3 | 78.6 | 79.6 | 76.3 |
| 2025-09-26 | 0.88, 25635 (0.0) | 36.07, 30699 (-0.46) | 3.92, 8 (+1.52) | 5.43, 6 (-1.19) | 6.31, 3 (+0.03) | 32.59, 4 (0.0) | 30919 | 1404張 | 77.4 | 76.5 | 79.7 | 74.4 |
| 2025-09-19 | 0.88, 25618 (-0.01) | 36.53, 30712 (-0.23) | 2.4, 6 (-0.51) | 6.62, 8 (+1.49) | 6.28, 3 (0.0) | 32.59, 4 (0.0) | 30932 | 521張 | 76.1 | 74.9 | 77.3 | 73.1 |
| 2025-09-12 | 0.89, 25560 (0.0) | 36.76, 30679 (-0.41) | 2.91, 6 (+0.22) | 5.13, 6 (+0.01) | 6.28, 3 (0.0) | 32.59, 4 (0.0) | 30901 | 863張 | 74.9 | 74.5 | 78.5 | 73.1 |
| 2025-09-05 | 0.89, 25516 (-0.01) | 37.17, 30673 (+0.03) | 2.69, 6 (-0.12) | 5.12, 6 (+0.01) | 6.28, 3 (-0.01) | 32.59, 4 (0.0) | 30897 | 408張 | 74.2 | 73.6 | 75.1 | 72.2 |
| 2025-08-29 | 0.9, 25491 (-0.01) | 37.14, 30669 (+0.07) | 2.81, 6 (+0.06) | 5.11, 6 (+0.01) | 6.29, 3 (+0.03) | 32.59, 4 (0.0) | 30890 | 348張 | 74.8 | 77.7 | 77.7 | 74.7 |
| 2025-08-22 | 0.91, 25482 (+0.02) | 37.07, 30646 (-0.23) | 2.75, 5 (+0.11) | 5.1, 6 (-0.08) | 6.26, 3 (+0.01) | 32.59, 4 (0.0) | 30864 | 1196張 | 76.5 | 75.9 | 78.9 | 73.1 |
| 2025-08-15 | 0.89, 25419 (0.0) | 37.3, 30603 (+0.12) | 2.64, 5 (-0.13) | 5.18, 6 (+0.02) | 6.25, 3 (+0.01) | 32.59, 4 (0.0) | 30824 | 695張 | 75.4 | 74.5 | 75.8 | 72.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.89, 25387 (0.0) | 37.18, 30601 (-0.31) | 2.77, 5 (-0.01) | 5.16, 6 (-0.01) | 6.24, 3 (0.0) | 32.59, 4 (0.0) | 30823 | 355張 | 74.6 | 73.0 | 77.0 | 72.5 |
| 2025-08-01 | 0.89, 25326 (+0.01) | 37.49, 30573 (+0.35) | 2.78, 5 (-0.41) | 5.17, 6 (+0.05) | 6.24, 3 (-0.03) | 32.59, 4 (0.0) | 30795 | 444張 | 73.1 | 76.2 | 76.4 | 71.0 |
| 2025-07-25 | 0.88, 25317 (0.0) | 37.14, 30568 (-0.22) | 3.19, 6 (+0.48) | 5.12, 6 (-0.08) | 6.27, 3 (-0.02) | 32.59, 4 (0.0) | 30789 | 1118張 | 76.3 | 76.8 | 79.5 | 74.5 |
| 2025-07-18 | 0.88, 25312 (-0.01) | 37.36, 30579 (+0.3) | 2.71, 5 (-0.48) | 5.2, 6 (-1.19) | 6.29, 3 (+1.48) | 32.59, 4 (0.0) | 30795 | 855張 | 76.9 | 79.4 | 81.0 | 76.9 |
| 2025-07-11 | 0.89, 25296 (0.0) | 37.06, 30551 (+0.2) | 3.19, 6 (-0.37) | 6.39, 7 (+0.05) | 4.81, 2 (0.0) | 32.59, 4 (0.0) | 30770 | 711張 | 78.7 | 79.1 | 80.8 | 76.0 |
| 2025-07-04 | 0.89, 25297 (-0.01) | 36.86, 30527 (+0.51) | 3.56, 7 (+0.9) | 6.34, 7 (+1.34) | 4.81, 2 (-1.44) | 32.59, 4 (0.0) | 30746 | 3575張 | 78.6 | 78.0 | 84.5 | 77.7 |
| 2025-06-27 | 0.9, 25267 (0.0) | 36.35, 30420 (-0.18) | 2.66, 5 (+0.08) | 5.0, 6 (-0.26) | 6.25, 3 (+0.01) | 32.59, 4 (0.0) | 30644 | 639張 | 76.6 | 74.0 | 78.8 | 71.4 |
| 2025-06-20 | 0.9, 25258 (+0.01) | 36.53, 30420 (+0.22) | 2.58, 5 (-0.51) | 5.26, 6 (-0.02) | 6.24, 3 (-0.01) | 32.59, 4 (0.0) | 30641 | 487張 | 74.3 | 73.6 | 77.8 | 72.6 |
| 2025-06-13 | 0.89, 25259 (0.0) | 36.31, 30392 (-0.03) | 3.09, 6 (+0.03) | 5.28, 6 (+0.15) | 6.25, 3 (-0.01) | 32.59, 4 (0.0) | 30613 | 427張 | 73.8 | 76.4 | 77.4 | 73.6 |
| 2025-06-06 | 0.89, 25266 (0.0) | 36.34, 30398 (+0.08) | 3.06, 6 (-0.36) | 5.13, 6 (+0.01) | 6.26, 3 (-0.11) | 32.59, 4 (0.0) | 30617 | 264張 | 76.3 | 75.5 | 78.0 | 74.0 |
| 2025-05-29 | 0.89, 25264 (0.0) | 36.26, 30391 (+0.15) | 3.42, 7 (-0.27) | 5.12, 6 (+0.01) | 6.37, 3 (-0.07) | 32.59, 4 (0.0) | 30609 | 166張 | 77.0 | 79.2 | 79.2 | 76.8 |
| 2025-05-23 | 0.89, 25262 (0.0) | 36.11, 30375 (+0.14) | 3.69, 8 (+0.39) | 5.11, 6 (+0.01) | 6.44, 3 (+0.02) | 32.59, 4 (-0.21) | 30594 | 410張 | 79.1 | 81.3 | 81.4 | 78.5 |
| 2025-05-16 | 0.89, 25272 (0.0) | 35.97, 30376 (-0.33) | 3.3, 7 (+0.42) | 5.1, 6 (+0.02) | 6.42, 3 (-0.03) | 32.8, 4 (-0.02) | 30596 | 540張 | 81.0 | 83.5 | 83.6 | 79.1 |
| 2025-05-09 | 0.89, 25259 (0.0) | 36.3, 30431 (+0.44) | 2.88, 6 (-1.13) | 5.08, 6 (-0.01) | 6.45, 3 (-0.07) | 32.82, 4 (0.0) | 30650 | 2137張 | 82.9 | 80.4 | 87.0 | 75.2 |
| 2025-05-02 | 0.89, 25292 (0.0) | 35.86, 30390 (-0.15) | 4.01, 9 (+1.19) | 5.09, 6 (-0.05) | 6.52, 3 (-0.02) | 32.82, 4 (0.0) | 30609 | 596張 | 78.1 | 76.0 | 79.1 | 74.7 |
| 2025-04-25 | 0.89, 25314 (0.0) | 36.01, 30421 (-0.2) | 2.82, 6 (+0.35) | 5.14, 6 (-0.04) | 6.54, 3 (-0.04) | 32.82, 4 (0.0) | 30643 | 423張 | 74.1 | 72.0 | 74.6 | 68.2 |
| 2025-04-18 | 0.89, 25820 (+0.02) | 36.21, 30941 (-0.19) | 2.47, 5 (-0.11) | 5.18, 6 (-0.04) | 6.58, 3 (-0.16) | 32.82, 4 (0.0) | 31164 | 608張 | 71.8 | 66.1 | 74.0 | 66.1 |
| 2025-04-11 | 0.87, 24397 (0.0) | 36.4, 29548 (+0.99) | 2.58, 5 (-0.76) | 5.22, 6 (-0.5) | 6.74, 3 (-0.41) | 32.82, 4 (0.0) | 29771 | 1548張 | 65.4 | 74.8 | 74.8 | 60.7 |
| 2025-04-02 | 0.87, 24029 (+0.01) | 35.41, 29097 (+0.3) | 3.34, 7 (-0.42) | 5.72, 6 (-0.04) | 7.15, 3 (+0.06) | 32.82, 4 (0.0) | 29317 | 302張 | 83.1 | 85.3 | 85.3 | 80.0 |
| 2025-03-28 | 0.86, 23814 (0.0) | 35.11, 28851 (-0.17) | 3.76, 8 (+0.04) | 5.76, 6 (+0.06) | 7.09, 3 (0.0) | 32.82, 4 (0.0) | 29070 | 294張 | 85.0 | 91.2 | 91.5 | 84.7 |
| 2025-03-21 | 0.86, 23153 (-0.01) | 35.28, 28207 (-0.26) | 3.72, 8 (+0.16) | 5.7, 6 (+0.06) | 7.09, 3 (+0.1) | 32.82, 4 (0.0) | 28424 | 453張 | 90.8 | 94.0 | 94.0 | 89.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.87, 22831 (-0.01) | 35.54, 27937 (+0.26) | 3.56, 8 (-0.07) | 5.64, 6 (+0.01) | 6.99, 3 (-0.02) | 32.82, 4 (0.0) | 28157 | 376張 | 89.5 | 88.7 | 89.9 | 84.4 |
| 2025-03-07 | 0.88, 22512 (+0.02) | 35.28, 27586 (-0.18) | 3.63, 8 (+0.25) | 5.63, 6 (+0.01) | 7.01, 3 (+0.11) | 32.82, 4 (0.0) | 27805 | 694張 | 89.2 | 87.4 | 91.9 | 86.5 |
| 2025-02-27 | 0.86, 22172 (+0.01) | 35.46, 27281 (+0.27) | 3.38, 7 (+0.52) | 5.62, 6 (-0.73) | 6.9, 3 (-0.15) | 32.82, 4 (0.0) | 27503 | 504張 | 88.6 | 91.5 | 91.8 | 88.6 |
| 2025-02-21 | 0.85, 21806 (0.0) | 35.19, 26895 (+0.02) | 2.86, 6 (-0.49) | 6.35, 7 (-0.09) | 7.05, 3 (+0.07) | 32.82, 4 (0.0) | 27114 | 745張 | 92.6 | 92.4 | 94.6 | 91.4 |
| 2025-02-14 | 0.85, 21405 (0.0) | 35.17, 26520 (+0.29) | 3.35, 7 (+0.95) | 6.44, 7 (-0.99) | 6.98, 3 (+0.49) | 32.82, 4 (0.0) | 26740 | 1287張 | 92.2 | 93.2 | 95.8 | 91.8 |
| 2025-02-07 | 0.85, 21052 (+0.01) | 34.88, 26123 (-0.04) | 2.4, 5 (-0.44) | 7.43, 8 (+0.6) | 6.49, 3 (-0.08) | 32.82, 4 (0.0) | 26344 | 2061張 | 94.1 | 94.5 | 98.0 | 89.5 |
| 2025-01-24 | 0.84, 20843 (0.0) | 34.92, 25918 (+0.65) | 2.84, 6 (-0.37) | 6.83, 7 (-0.8) | 6.57, 3 (+0.03) | 32.82, 4 (0.0) | 26135 | 1942張 | 94.3 | 88.0 | 95.9 | 88.0 |
| 2025-01-17 | 0.84, 20719 (+0.01) | 34.27, 25694 (+0.09) | 3.21, 7 (-0.34) | 7.63, 8 (+0.32) | 6.54, 3 (-0.22) | 32.82, 4 (0.0) | 25911 | 525張 | 88.3 | 87.7 | 88.7 | 83.9 |
| 2025-01-10 | 0.83, 20597 (+0.01) | 34.18, 25557 (+0.32) | 3.55, 8 (+0.25) | 7.31, 8 (-0.22) | 6.76, 3 (-0.06) | 32.82, 4 (0.0) | 25776 | 707張 | 87.7 | 91.1 | 92.8 | 87.0 |
| 2025-01-03 | 0.82, 20502 (0.0) | 33.86, 25420 (+0.03) | 3.3, 7 (+0.08) | 7.53, 8 (-0.31) | 6.82, 3 (0.0) | 32.82, 4 (0.0) | 25635 | 666張 | 90.8 | 81.6 | 92.2 | 79.6 |
| 2024-12-27 | 0.82, 20439 (+0.01) | 33.83, 25349 (+0.16) | 3.22, 7 (-0.41) | 7.84, 8 (-0.12) | 6.82, 3 (+0.08) | 32.82, 4 (0.0) | 25562 | 390張 | 91.5 | 90.7 | 94.0 | 90.2 |
| 2024-12-20 | 0.81, 20398 (0.0) | 33.67, 25303 (+0.36) | 3.63, 8 (-0.23) | 7.96, 8 (+0.32) | 6.74, 3 (0.0) | 32.82, 4 (0.0) | 25515 | 831張 | 89.1 | 91.3 | 93.0 | 86.0 |
| 2024-12-13 | 0.81, 20309 (0.0) | 33.31, 25188 (+0.1) | 3.86, 8 (-0.37) | 7.64, 8 (+0.07) | 6.74, 3 (+0.01) | 32.82, 4 (0.0) | 25404 | 586張 | 92.0 | 98.8 | 99.5 | 90.7 |
| 2024-12-06 | 0.81, 20383 (-0.01) | 33.21, 25249 (-0.14) | 4.23, 9 (+0.06) | 7.57, 8 (+0.06) | 6.73, 3 (0.0) | 32.82, 4 (0.0) | 25464 | 775張 | 98.6 | 97.0 | 101.0 | 96.5 |
| 2024-11-29 | 0.82, 20346 (0.0) | 33.35, 25237 (+0.21) | 4.17, 9 (-1.0) | 7.51, 8 (+4.19) | 6.73, 3 (-3.93) | 32.82, 4 (0.0) | 25453 | 736張 | 97.3 | 98.6 | 98.6 | 92.8 |
| 2024-11-22 | 0.82, 20312 (+0.01) | 33.14, 25199 (+0.03) | 5.17, 11 (-0.96) | 3.32, 4 (-1.14) | 10.66, 5 (+0.76) | 32.82, 4 (0.0) | 25413 | 1266張 | 98.2 | 100.0 | 100.0 | 94.8 |
| 2024-11-15 | 0.81, 20286 (-0.01) | 33.11, 25165 (-0.14) | 6.13, 13 (+1.87) | 4.46, 5 (-0.49) | 9.9, 5 (+0.03) | 32.82, 4 (0.0) | 25375 | 2740張 | 100.0 | 106.5 | 114.0 | 100.0 |
| 2024-11-08 | 0.82, 20306 (+0.01) | 33.25, 25232 (-0.47) | 4.26, 9 (-1.73) | 4.95, 6 (+0.13) | 9.87, 5 (+1.49) | 32.82, 4 (0.0) | 25443 | 3682張 | 106.5 | 112.0 | 112.5 | 106.0 |
| 2024-11-01 | 0.81, 20297 (-0.01) | 33.72, 25290 (-1.61) | 5.99, 13 (+0.92) | 4.82, 5 (-1.15) | 8.38, 4 (+1.65) | 32.82, 4 (0.0) | 25500 | 33826張 | 113.0 | 110.0 | 128.5 | 106.0 |
| 2024-10-25 | 0.82, 20178 (-0.02) | 35.33, 25281 (-1.79) | 5.07, 10 (+2.06) | 5.97, 6 (-0.51) | 6.73, 3 (+0.44) | 32.82, 4 (0.0) | 25486 | 6115張 | 103.5 | 101.0 | 114.0 | 101.0 |
| 2024-10-18 | 0.84, 20186 (-0.01) | 37.12, 25472 (-0.83) | 3.01, 6 (-0.06) | 6.48, 7 (+1.26) | 6.29, 3 (-0.01) | 32.82, 4 (0.0) | 25675 | 1797張 | 99.1 | 94.3 | 103.5 | 93.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.85, 20162 (0.0) | 37.95, 25592 (+0.06) | 3.07, 6 (-0.02) | 5.22, 6 (+1.15) | 6.3, 3 (-1.34) | 32.82, 4 (0.0) | 25803 | 290張 | 94.0 | 94.8 | 95.0 | 92.6 |
| 2024-10-04 | 0.85, 20151 (0.0) | 37.89, 25588 (-0.03) | 3.09, 6 (-0.44) | 4.07, 5 (-1.34) | 7.64, 4 (+1.39) | 32.82, 4 (0.0) | 25796 | 251張 | 94.0 | 95.8 | 96.4 | 92.8 |
| 2024-09-27 | 0.85, 20153 (-0.01) | 37.92, 25601 (-0.35) | 3.53, 7 (+0.04) | 5.41, 6 (-0.26) | 6.25, 3 (+1.44) | 32.82, 4 (0.0) | 25806 | 1580張 | 96.2 | 101.5 | 102.5 | 95.8 |
| 2024-09-20 | 0.86, 20159 (0.0) | 38.27, 25686 (-0.55) | 3.49, 7 (+0.82) | 5.67, 6 (-0.08) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 25899 | 2631張 | 100.0 | 95.0 | 102.0 | 94.0 |
| 2024-09-13 | 0.86, 20144 (-0.01) | 38.82, 25735 (+0.22) | 2.67, 5 (-0.81) | 5.75, 6 (+0.09) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 25950 | 1757張 | 94.9 | 89.2 | 96.4 | 87.3 |
| 2024-09-06 | 0.87, 20150 (+0.01) | 38.6, 25716 (-0.03) | 3.48, 7 (+0.5) | 5.66, 6 (+0.03) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 25930 | 446張 | 89.5 | 94.2 | 94.2 | 86.6 |
| 2024-08-30 | 0.86, 20128 (+0.01) | 38.63, 25737 (+0.52) | 2.98, 6 (-0.4) | 5.63, 6 (+1.11) | 4.81, 2 (-1.34) | 32.82, 4 (0.0) | 25953 | 1809張 | 94.3 | 97.9 | 101.0 | 93.2 |
| 2024-08-23 | 0.85, 20110 (0.0) | 38.11, 25631 (+0.1) | 3.38, 7 (-0.16) | 4.52, 5 (-1.11) | 6.15, 3 (+1.34) | 32.82, 4 (0.0) | 25843 | 1675張 | 96.4 | 89.6 | 96.7 | 88.8 |
| 2024-08-16 | 0.85, 20095 (0.0) | 38.01, 25611 (-0.13) | 3.54, 7 (+0.04) | 5.63, 6 (+0.03) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 25826 | 389張 | 89.8 | 84.6 | 90.0 | 84.5 |
| 2024-08-09 | 0.85, 20076 (0.0) | 38.14, 25610 (-0.11) | 3.5, 7 (+1.14) | 5.6, 6 (-0.88) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 25827 | 1028張 | 84.5 | 89.0 | 89.0 | 73.3 |
| 2024-08-02 | 0.85, 20049 (+0.02) | 38.25, 25604 (0.0) | 2.36, 5 (-0.42) | 6.48, 7 (+0.01) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 25816 | 489張 | 89.4 | 93.0 | 93.9 | 89.1 |
| 2024-07-26 | 0.83, 20021 (-0.01) | 38.25, 25583 (-0.02) | 2.78, 6 (-0.21) | 6.47, 7 (+0.71) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 25797 | 404張 | 92.1 | 95.1 | 96.0 | 91.5 |
| 2024-07-19 | 0.84, 20019 (+0.01) | 38.27, 25593 (+0.7) | 2.99, 6 (-1.21) | 5.76, 6 (+1.37) | 4.81, 2 (-1.55) | 32.82, 4 (0.0) | 25806 | 890張 | 95.0 | 100.5 | 101.0 | 95.0 |
| 2024-07-12 | 0.83, 20036 (+0.01) | 37.57, 25562 (+0.31) | 4.2, 9 (+0.68) | 4.39, 5 (-0.79) | 6.36, 3 (+0.04) | 32.82, 4 (0.0) | 25770 | 1818張 | 100.5 | 107.0 | 109.5 | 100.0 |
| 2024-07-05 | 0.82, 20036 (0.0) | 37.26, 25545 (-0.21) | 3.52, 7 (+0.65) | 5.18, 6 (-0.87) | 6.32, 3 (+0.09) | 32.82, 4 (0.0) | 25752 | 1651張 | 107.0 | 110.0 | 111.0 | 103.0 |
| 2024-06-28 | 0.82, 20060 (-0.02) | 37.47, 25591 (-0.49) | 2.87, 6 (-1.58) | 6.05, 7 (+0.74) | 6.23, 3 (+1.42) | 32.82, 4 (0.0) | 25792 | 1863張 | 109.0 | 105.5 | 113.0 | 104.0 |
| 2024-06-21 | 0.84, 20098 (-0.01) | 37.96, 25693 (+0.87) | 4.45, 9 (-0.18) | 5.31, 6 (-1.17) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 25898 | 1885張 | 105.5 | 111.0 | 115.5 | 105.5 |
| 2024-06-14 | 0.85, 20125 (-0.03) | 37.09, 25605 (-0.78) | 4.63, 10 (+0.22) | 6.48, 7 (+0.11) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 25806 | 3173張 | 109.5 | 107.0 | 113.0 | 101.0 |
| 2024-06-07 | 0.88, 20159 (+0.08) | 37.87, 25800 (+2.29) | 4.41, 10 (-0.68) | 6.37, 7 (-0.16) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 25995 | 4903張 | 105.5 | 116.5 | 117.0 | 105.0 |
| 2024-05-31 | 0.8, 20066 (-0.06) | 35.58, 25338 (-2.4) | 5.09, 11 (+2.34) | 6.53, 7 (+0.13) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 25543 | 10776張 | 117.0 | 100.5 | 121.5 | 100.5 |
| 2024-05-24 | 0.86, 20190 (-0.04) | 37.98, 25820 (-0.97) | 2.75, 6 (+0.12) | 6.4, 7 (+0.91) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 26023 | 4420張 | 100.5 | 109.0 | 110.5 | 100.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.9, 20293 (+0.01) | 38.95, 26040 (-0.25) | 2.63, 6 (-0.02) | 5.49, 6 (-0.04) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 26244 | 2628張 | 103.5 | 97.6 | 105.0 | 95.0 |
| 2024-05-10 | 0.89, 20342 (+0.01) | 39.2, 26134 (+1.98) | 2.65, 6 (+0.5) | 5.53, 6 (-1.11) | 4.81, 2 (-1.48) | 32.82, 4 (0.0) | 26340 | 3548張 | 97.0 | 94.0 | 99.0 | 91.1 |
| 2024-05-03 | 0.88, 20376 (+0.01) | 37.22, 25883 (-0.06) | 2.15, 5 (-0.66) | 6.64, 7 (-0.03) | 6.29, 3 (0.0) | 32.82, 4 (0.0) | 26087 | 477張 | 93.0 | 94.0 | 95.4 | 91.1 |
| 2024-04-26 | 0.87, 20658 (+0.01) | 37.28, 26168 (+0.59) | 2.81, 7 (+0.29) | 6.67, 7 (+1.16) | 6.29, 3 (-1.94) | 32.82, 4 (0.0) | 26372 | 552張 | 92.8 | 89.2 | 93.1 | 88.5 |
| 2024-04-19 | 0.86, 21046 (+0.02) | 36.69, 26497 (+0.63) | 2.52, 6 (+0.3) | 5.51, 6 (+1.31) | 8.23, 4 (-1.33) | 32.82, 4 (0.0) | 26700 | 1052張 | 89.5 | 97.1 | 97.1 | 87.5 |
| 2024-04-12 | 0.84, 19940 (+0.01) | 36.06, 25333 (-0.07) | 2.22, 5 (+0.1) | 4.2, 5 (+0.01) | 9.56, 5 (-0.08) | 32.82, 4 (0.0) | 25539 | 963張 | 97.1 | 99.1 | 102.5 | 97.1 |
| 2024-04-03 | 0.83, 19598 (0.0) | 36.13, 24998 (-0.02) | 2.12, 5 (-0.08) | 4.19, 5 (-1.32) | 9.64, 5 (+1.39) | 32.82, 4 (0.0) | 25199 | 417張 | 99.1 | 101.0 | 102.5 | 99.0 |
| 2024-03-29 | 0.83, 19471 (0.0) | 36.15, 24875 (-0.83) | 2.2, 5 (-0.36) | 5.51, 6 (-1.09) | 8.25, 4 (+1.61) | 32.82, 4 (0.0) | 25077 | 2707張 | 101.0 | 101.0 | 108.0 | 100.0 |
| 2024-03-22 | 0.83, 19118 (-0.01) | 36.98, 24639 (-0.66) | 2.56, 6 (-0.06) | 6.6, 7 (+0.63) | 6.64, 3 (+0.21) | 32.82, 4 (0.0) | 24837 | 1930張 | 100.5 | 98.3 | 105.5 | 97.5 |
| 2024-03-15 | 0.84, 18761 (0.0) | 37.64, 24377 (+0.27) | 2.62, 6 (-0.53) | 5.97, 7 (-0.01) | 6.43, 3 (-0.03) | 32.82, 4 (0.0) | 24577 | 1349張 | 98.5 | 101.0 | 103.5 | 96.7 |
| 2024-03-08 | 0.84, 18523 (-0.03) | 37.37, 24141 (-1.96) | 3.15, 7 (+0.23) | 5.98, 7 (+0.01) | 6.46, 3 (+1.65) | 32.82, 4 (0.0) | 24338 | 4933張 | 101.0 | 107.5 | 113.0 | 99.0 |
| 2024-03-01 | 0.87, 18275 (-0.01) | 39.33, 24169 (+0.19) | 2.92, 7 (-0.73) | 5.97, 7 (+0.65) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 24361 | 5963張 | 103.5 | 93.8 | 107.5 | 93.8 |
| 2024-02-23 | 0.88, 17906 (+0.03) | 39.14, 23668 (+0.55) | 3.65, 8 (-0.22) | 5.32, 6 (+0.27) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 23867 | 1473張 | 93.5 | 100.5 | 101.5 | 93.5 |
| 2024-02-16 | 0.85, 17498 (0.0) | 38.59, 23279 (-0.17) | 3.87, 8 (+0.2) | 5.05, 6 (+0.02) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 23478 | 1173張 | 100.5 | 100.5 | 105.0 | 97.7 |
| 2024-02-07 | 0.85, 17452 (0.0) | 38.76, 23290 (-0.38) | 3.67, 8 (+0.41) | 5.03, 6 (+0.05) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 23493 | 392張 | 98.9 | 101.5 | 102.5 | 98.6 |
| 2024-02-02 | 0.85, 17386 (0.0) | 39.14, 23290 (-0.37) | 3.26, 7 (+0.87) | 4.98, 6 (-0.72) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 23489 | 6772張 | 101.0 | 111.5 | 112.5 | 100.5 |
| 2024-01-26 | 0.85, 17195 (-0.01) | 39.51, 23125 (+0.9) | 2.39, 5 (-0.41) | 5.7, 7 (-0.24) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 23317 | 11885張 | 107.5 | 93.0 | 109.5 | 93.0 |
| 2024-01-19 | 0.86, 17064 (+0.01) | 38.61, 22735 (-0.04) | 2.8, 6 (+0.38) | 5.94, 7 (-0.05) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 22936 | 598張 | 92.9 | 93.1 | 96.1 | 90.5 |
| 2024-01-12 | 0.85, 16979 (0.0) | 38.65, 22673 (0.0) | 2.42, 5 (-0.02) | 5.99, 7 (-0.25) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 22874 | 1192張 | 92.9 | 97.2 | 98.0 | 92.0 |
| 2024-01-05 | 0.85, 16907 (0.0) | 38.65, 22599 (+0.15) | 2.44, 5 (-0.48) | 6.24, 7 (+0.08) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 22796 | 2867張 | 97.0 | 96.1 | 103.0 | 96.1 |
| 2023-12-29 | 0.85, 16873 (0.0) | 38.5, 22497 (+0.03) | 2.92, 6 (-0.13) | 6.16, 7 (+0.02) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 22689 | 1155張 | 95.9 | 96.5 | 97.1 | 93.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.85, 16837 (0.0) | 38.47, 22488 (+0.5) | 3.05, 6 (-0.47) | 6.14, 7 (-0.02) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 22678 | 3096張 | 97.2 | 101.0 | 103.0 | 94.1 |
| 2023-12-15 | 0.85, 16764 (0.0) | 37.97, 22418 (-0.5) | 3.52, 8 (-0.98) | 6.16, 7 (+2.7) | 4.81, 2 (-1.42) | 32.82, 4 (0.0) | 22614 | 3499張 | 100.0 | 103.5 | 107.5 | 100.0 |
| 2023-12-08 | 0.85, 16707 (0.0) | 38.47, 22406 (+2.02) | 4.5, 9 (-0.62) | 3.46, 4 (-2.72) | 6.23, 3 (+1.42) | 32.82, 4 (0.0) | 22601 | 13799張 | 102.5 | 113.0 | 116.5 | 101.5 |
| 2023-12-01 | 0.85, 16652 (-0.03) | 36.45, 21970 (-1.19) | 5.12, 11 (-0.12) | 6.18, 7 (+1.56) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 22165 | 8251張 | 111.0 | 89.0 | 111.0 | 88.0 |
| 2023-11-24 | 0.88, 16621 (-0.01) | 37.64, 22091 (-0.17) | 5.24, 11 (-0.12) | 4.62, 5 (+0.1) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 22285 | 772張 | 88.0 | 85.9 | 91.0 | 85.2 |
| 2023-11-17 | 0.89, 16581 (0.0) | 37.81, 22066 (+0.08) | 5.36, 11 (-0.27) | 4.52, 5 (+0.01) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 22262 | 415張 | 85.9 | 84.3 | 86.0 | 82.2 |
| 2023-11-10 | 0.89, 16555 (0.0) | 37.73, 22041 (-0.07) | 5.63, 12 (+0.25) | 4.51, 5 (+0.05) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 22238 | 797張 | 83.2 | 84.0 | 87.1 | 83.0 |
| 2023-11-03 | 0.89, 16525 (0.0) | 37.8, 22005 (+0.04) | 5.38, 11 (+0.05) | 4.46, 5 (+0.08) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 22202 | 911張 | 84.0 | 80.7 | 85.9 | 80.6 |
| 2023-10-27 | 0.89, 16503 (0.0) | 37.76, 21992 (-0.2) | 5.33, 11 (+0.76) | 4.38, 5 (-0.73) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 22191 | 528張 | 80.7 | 78.0 | 83.8 | 78.0 |
| 2023-10-20 | 0.89, 16467 (+0.01) | 37.96, 21965 (-0.07) | 4.57, 10 (-0.32) | 5.11, 6 (-0.09) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 22161 | 560張 | 78.2 | 81.0 | 83.4 | 77.8 |
| 2023-10-13 | 0.88, 16429 (0.0) | 38.03, 21945 (0.0) | 4.89, 11 (+0.02) | 5.2, 6 (-0.02) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 22136 | 212張 | 81.5 | 83.0 | 84.0 | 81.2 |
| 2023-10-06 | 0.88, 16407 (0.0) | 38.03, 21922 (-0.03) | 4.87, 11 (+0.01) | 5.22, 6 (-0.08) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 22113 | 256張 | 82.9 | 84.5 | 84.5 | 80.8 |
| 2023-09-28 | 0.88, 16385 (-0.01) | 38.06, 21924 (+0.01) | 4.86, 11 (-0.57) | 5.3, 6 (+0.79) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 22116 | 333張 | 83.3 | 83.0 | 85.3 | 82.1 |
| 2023-09-22 | 0.89, 16376 (0.0) | 38.05, 21927 (+0.12) | 5.43, 12 (-0.45) | 4.51, 5 (-0.03) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 22123 | 303張 | 82.3 | 83.1 | 84.2 | 81.6 |
| 2023-09-15 | 0.89, 16333 (+0.01) | 37.93, 21868 (+0.04) | 5.88, 13 (+0.09) | 4.54, 5 (-0.01) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 22062 | 416張 | 83.2 | 84.2 | 84.2 | 81.5 |
| 2023-09-08 | 0.88, 16300 (+0.01) | 37.89, 21865 (-0.1) | 5.79, 13 (-0.2) | 4.55, 5 (+0.04) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 22057 | 367張 | 84.2 | 86.2 | 86.9 | 84.1 |
| 2023-09-01 | 0.87, 16280 (-0.01) | 37.99, 21854 (-0.31) | 5.99, 13 (+0.61) | 4.51, 5 (+0.01) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 22041 | 637張 | 86.2 | 86.6 | 87.7 | 83.5 |
| 2023-08-25 | 0.88, 16238 (+0.01) | 38.3, 21865 (+0.1) | 5.38, 12 (-0.03) | 4.5, 5 (+0.02) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 22055 | 684張 | 86.5 | 85.3 | 89.1 | 85.0 |
| 2023-08-18 | 0.87, 16202 (+0.01) | 38.2, 21836 (-0.27) | 5.41, 12 (-0.3) | 4.48, 5 (-0.08) | 4.81, 2 (0.0) | 32.82, 4 (0.0) | 22024 | 895張 | 85.2 | 86.0 | 88.3 | 82.9 |