股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.83 (-0.44)	0.19 (0.0)	0.57 (0.0)	-236	20.1	0	0.0	-1	0.09	1174	256.0	252.0	260.0	246.0
2026-06-02	11.27 (-0.17)	0.19 (0.0)	0.57 (-0.08)	-89	14.19	0	0.0	-44	7.02	627	252.0	264.0	264.0	248.0
2026-06-01	11.44 (-1.86)	0.19 (0.0)	0.65 (-0.04)	-154	31.49	0	0.0	-15	3.07	489	265.5	263.0	269.0	262.5
2026-05-29	13.3 (-0.13)	0.19 (0.0)	0.69 (+0.02)	-67	28.39	0	0.0	8	3.39	236	260.5	259.5	262.0	257.5
2026-05-28	13.43 (+0.03)	0.19 (0.0)	0.67 (-0.03)	15	3.48	1	0.23	-10	2.32	431	258.0	266.0	269.0	255.0
2026-05-27	13.4 (+0.05)	0.19 (0.0)	0.7 (+0.01)	27	6.46	0	0.0	3	0.72	418	269.0	280.0	280.0	264.0
2026-05-26	13.35 (+0.04)	0.19 (0.0)	0.69 (+0.02)	20	4.11	0	0.0	10	2.05	487	269.5	273.5	273.5	266.0
2026-05-25	13.31 (-0.01)	0.19 (0.0)	0.67 (+0.01)	-2	0.25	0	0.0	7	0.88	798	273.5	275.0	278.0	267.0
2026-05-22	13.32 (-0.08)	0.19 (0.0)	0.66 (+0.03)	-43	4.64	0	0.0	14	1.51	926	267.0	248.5	267.0	244.0
2026-05-21	13.4 (+0.04)	0.19 (0.0)	0.63 (-0.02)	21	2.32	0	0.0	-10	1.11	904	246.0	254.0	257.0	240.5
2026-05-20	13.36 (+0.55)	0.19 (0.0)	0.65 (0.0)	-97	13.32	-1	0.14	2	0.27	728	253.5	260.5	261.0	252.0
2026-05-19	12.81 (-0.37)	0.19 (0.0)	0.65 (+0.01)	-193	3.83	0	0.0	2	0.04	5040	263.5	262.0	271.0	251.0
2026-05-18	13.18 (+1.19)	0.19 (0.0)	0.64 (-0.06)	622	9.93	0	0.0	-34	0.54	6267	260.5	248.0	260.5	241.0
2026-05-15	11.99 (-0.3)	0.19 (0.0)	0.7 (-0.21)	-185	6.47	0	0.0	-110	3.85	2859	237.0	215.5	237.0	212.5
2026-05-14	12.29 (-0.09)	0.19 (0.0)	0.91 (+0.07)	-48	2.76	0	0.0	40	2.3	1737	215.5	200.0	215.5	191.0
2026-05-13	12.38 (+0.39)	0.19 (0.0)	0.84 (-0.02)	203	13.34	0	0.0	-9	0.59	1522	196.0	195.5	205.0	195.0
2026-05-12	11.99 (-0.43)	0.19 (0.0)	0.86 (-0.07)	-225	18.53	0	0.0	-37	3.05	1214	190.0	197.0	197.0	188.0
2026-05-11	12.42 (+0.19)	0.19 (0.0)	0.93 (+0.06)	79	4.14	0	0.0	31	1.62	1908	200.0	196.0	209.0	195.0
2026-05-08	12.23 (+0.04)	0.19 (0.0)	0.87 (-0.06)	21	2.91	0	0.0	-33	4.58	721	191.0	188.5	195.5	187.5
2026-05-07	12.19 (-0.03)	0.19 (0.0)	0.93 (0.0)	-15	2.21	0	0.0	2	0.29	678	189.5	192.0	194.0	188.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	12.22 (+0.2)	0.19 (0.0)	0.93 (+0.01)	103	14.59	0	0.0	5	0.71	706	190.0	194.0	194.0	185.5
2026-05-05	12.02 (-0.25)	0.19 (0.0)	0.92 (0.0)	-129	18.25	0	0.0	0	0.0	707	191.0	195.0	197.5	189.0
2026-05-04	12.27 (-0.46)	0.19 (0.0)	0.92 (-0.03)	-258	15.44	0	0.0	-16	0.96	1671	197.0	198.5	204.5	194.0
2026-04-30	12.73 (+0.2)	0.19 (0.0)	0.95 (+0.05)	105	6.35	0	0.0	25	1.51	1654	192.0	183.5	195.0	183.5
2026-04-29	12.53 (+0.03)	0.19 (0.0)	0.9 (+0.01)	17	4.57	0	0.0	4	1.08	372	180.5	177.0	183.0	175.5
2026-04-28	12.5 (+0.13)	0.19 (0.0)	0.89 (-0.01)	72	16.25	0	0.0	-6	1.35	443	179.0	181.0	182.5	179.0
2026-04-27	12.37 (-0.04)	0.19 (0.0)	0.9 (-0.03)	-47	8.39	0	0.0	-16	2.86	560	179.0	184.0	185.5	176.0
2026-04-24	12.41 (+0.13)	0.19 (0.0)	0.93 (-0.04)	68	10.64	0	0.0	-20	3.13	639	182.0	180.0	184.0	178.5
2026-04-23	12.28 (+0.78)	0.19 (0.0)	0.97 (0.0)	414	31.44	0	0.0	0	0.0	1317	176.5	187.0	187.5	171.0
2026-04-22	11.5 (+0.19)	0.19 (0.0)	0.97 (-0.01)	102	14.25	0	0.0	-6	0.84	716	184.5	187.0	189.5	184.0
2026-04-21	11.31 (-0.55)	0.19 (0.0)	0.98 (+0.02)	-311	21.55	0	0.0	9	0.62	1443	188.5	192.0	194.0	184.0
2026-04-20	11.86 (+0.04)	0.19 (+0.07)	0.96 (-0.01)	-2	0.07	0	0.0	-6	0.2	3045	191.5	184.0	199.5	184.0
2026-04-17	11.82 (+0.54)	0.12 (0.0)	0.97 (-0.02)	282	30.23	-1	0.11	-10	1.07	933	181.5	178.5	184.0	178.5
2026-04-16	11.28 (-0.79)	0.12 (0.0)	0.99 (-0.02)	-434	36.35	0	0.0	-8	0.67	1194	178.5	187.5	187.5	178.5
2026-04-15	12.07 (-0.01)	0.12 (0.0)	1.01 (-0.01)	-1	0.09	0	0.0	-5	0.45	1105	185.0	181.5	185.0	178.5
2026-04-14	12.08 (+0.05)	0.12 (0.0)	1.02 (-0.01)	26	2.81	0	0.0	-5	0.54	925	179.5	182.5	185.0	178.0
2026-04-13	12.03 (-0.24)	0.12 (0.0)	1.03 (+0.05)	-138	13.09	0	0.0	22	2.09	1054	181.0	186.0	186.0	178.0
2026-04-10	12.27 (-0.32)	0.12 (0.0)	0.98 (-0.01)	-177	7.27	0	0.0	-5	0.21	2436	183.0	187.0	189.0	177.5
2026-04-09	12.59 (+0.27)	0.12 (0.0)	0.99 (+0.14)	126	3.45	0	0.0	77	2.11	3653	184.5	181.0	184.5	175.0
2026-04-08	12.32 (-0.67)	0.12 (0.0)	0.85 (-0.02)	-364	22.17	0	0.0	-11	0.67	1642	168.0	166.0	168.0	160.0
2026-04-07	12.99 (-0.94)	0.12 (0.0)	0.87 (-0.01)	-511	22.9	0	0.0	-3	0.13	2231	166.5	164.0	172.0	163.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	13.93 (-0.31)	0.12 (0.0)	0.88 (0.0)	-164	5.04	0	0.0	-5	0.15	3253	160.5	160.0	170.0	156.0
2026-04-01	14.24 (-0.06)	0.12 (0.0)	0.88 (+0.03)	-34	4.96	0	0.0	20	2.92	685	157.5	151.5	157.5	151.0
2026-03-31	14.3 (+0.27)	0.12 (0.0)	0.85 (-0.04)	140	27.4	0	0.0	-23	4.5	511	143.5	147.5	150.0	143.0
2026-03-30	14.03 (+0.04)	0.12 (0.0)	0.89 (0.0)	24	7.5	0	0.0	-1	0.31	320	147.5	149.5	150.5	146.5
2026-03-27	13.99 (+0.01)	0.12 (0.0)	0.89 (+0.05)	4	0.88	-1	0.22	29	6.39	454	151.5	150.0	153.0	148.0
2026-03-26	13.98 (+0.36)	0.12 (0.0)	0.84 (0.0)	183	25.92	0	0.0	0	0.0	706	152.0	152.5	157.0	150.5
2026-03-25	13.62 (+0.64)	0.12 (0.0)	0.84 (0.0)	338	14.27	0	0.0	-3	0.13	2369	152.5	157.0	158.0	148.5
2026-03-24	12.98 (+0.37)	0.12 (0.0)	0.84 (+0.05)	197	9.67	0	0.0	26	1.28	2038	154.5	145.0	154.5	144.5
2026-03-23	12.61 (+0.45)	0.12 (0.0)	0.79 (-0.01)	229	55.05	0	0.0	-1	0.24	416	140.5	133.0	141.5	133.0
2026-03-20	12.16 (+0.09)	0.12 (0.0)	0.8 (+0.01)	44	15.71	0	0.0	2	0.71	280	136.0	138.0	139.5	135.0
2026-03-19	12.07 (-0.07)	0.12 (0.0)	0.79 (0.0)	-33	19.76	0	0.0	-1	0.6	167	136.0	136.5	137.0	134.0
2026-03-18	12.14 (+0.33)	0.12 (0.0)	0.79 (0.0)	93	31.21	0	0.0	2	0.67	298	138.0	133.0	140.0	132.5
2026-03-17	11.81 (-0.04)	0.12 (0.0)	0.79 (0.0)	-27	9.51	0	0.0	1	0.35	284	132.0	133.5	135.0	131.5
2026-03-16	11.85 (-0.06)	0.12 (0.0)	0.79 (0.0)	-43	28.86	0	0.0	0	0.0	149	133.5	135.5	135.5	132.5
2026-03-13	11.91 (-0.08)	0.12 (0.0)	0.79 (0.0)	-40	28.57	0	0.0	-1	0.71	140	135.5	134.0	137.5	133.0
2026-03-12	11.99 (+0.11)	0.12 (0.0)	0.79 (0.0)	57	43.18	0	0.0	0	0.0	132	137.5	133.5	137.5	133.5
2026-03-11	11.88 (-0.6)	0.12 (0.0)	0.79 (0.0)	67	30.04	0	0.0	-1	0.45	223	136.5	136.0	137.5	133.0
2026-03-10	12.48 (+0.02)	0.12 (0.0)	0.79 (-0.01)	11	7.8	-1	0.71	-2	1.42	141	133.0	133.0	135.0	132.0
2026-03-09	12.46 (-0.14)	0.12 (0.0)	0.8 (-0.01)	-79	34.35	0	0.0	-8	3.48	230	130.5	127.0	130.5	126.0
2026-03-06	12.6 (-0.02)	0.12 (0.0)	0.81 (0.0)	-9	8.57	0	0.0	0	0.0	105	135.5	134.0	136.5	133.5
2026-03-05	12.62 (+0.3)	0.12 (0.0)	0.81 (0.0)	157	52.51	0	0.0	0	0.0	299	136.5	131.5	136.5	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	12.32 (-0.1)	0.12 (0.0)	0.81 (0.0)	-53	11.02	0	0.0	1	0.21	481	127.5	135.0	135.0	127.0
2026-03-03	12.42 (+0.02)	0.12 (0.0)	0.81 (0.0)	9	2.82	0	0.0	-1	0.31	319	136.5	140.0	140.0	135.5
2026-03-02	12.4 (-0.07)	0.12 (-0.01)	0.81 (-0.05)	-41	12.54	-1	0.31	-25	7.65	327	139.0	140.0	142.0	138.0
2026-02-26	12.47 (+0.19)	0.13 (-0.07)	0.86 (-0.02)	103	17.25	-40	6.7	-11	1.84	597	145.0	145.0	150.0	143.5
2026-02-25	12.28 (+0.16)	0.2 (-0.01)	0.88 (-0.02)	81	16.88	-2	0.42	-12	2.5	480	142.5	147.0	147.5	141.5
2026-02-24	12.12 (-0.15)	0.21 (0.0)	0.9 (+0.01)	-76	9.9	0	0.0	7	0.91	768	146.0	139.5	148.0	139.5
2026-02-23	12.27 (+0.39)	0.21 (0.0)	0.89 (-0.05)	203	35.24	0	0.0	-28	4.86	576	139.0	134.5	141.0	133.0
2026-02-11	11.88 (-0.01)	0.21 (0.0)	0.94 (-0.01)	-4	2.4	0	0.0	-5	2.99	167	132.5	134.0	135.0	131.5
2026-02-10	11.89 (-0.1)	0.21 (0.0)	0.95 (-0.01)	-58	32.58	0	0.0	-4	2.25	178	134.0	137.0	137.0	133.0
2026-02-09	11.99 (-0.08)	0.21 (0.0)	0.96 (+0.02)	-40	8.13	0	0.0	9	1.83	492	135.5	136.0	140.0	135.5
2026-02-06	12.07 (-0.09)	0.21 (0.0)	0.94 (-0.01)	-49	10.75	0	0.0	-4	0.88	456	131.5	131.5	134.0	128.0
2026-02-05	12.16 (+0.01)	0.21 (0.0)	0.95 (-0.01)	5	1.98	-1	0.4	-4	1.58	253	130.5	135.5	136.0	130.5
2026-02-04	12.15 (-0.04)	0.21 (0.0)	0.96 (0.0)	-22	8.56	0	0.0	0	0.0	257	135.5	138.5	138.5	133.5
2026-02-03	12.19 (+0.03)	0.21 (0.0)	0.96 (0.0)	16	6.32	0	0.0	0	0.0	253	138.0	138.0	140.5	136.5
2026-02-02	12.16 (+0.19)	0.21 (0.0)	0.96 (-0.02)	94	33.22	0	0.0	-13	4.59	283	136.0	134.0	137.0	131.0
2026-01-30	11.97 (+0.02)	0.21 (0.0)	0.98 (-0.02)	11	2.3	-1	0.21	-12	2.51	478	137.0	140.0	143.5	137.0
2026-01-29	11.95 (-0.01)	0.21 (0.0)	1.0 (+0.05)	-13	1.85	0	0.0	28	3.98	704	142.5	139.5	143.5	135.5
2026-01-28	11.96 (-0.02)	0.21 (0.0)	0.95 (0.0)	-10	3.44	0	0.0	-1	0.34	291	139.0	137.5	142.0	137.5
2026-01-27	11.98 (+0.35)	0.21 (0.0)	0.95 (-0.01)	184	53.96	0	0.0	-2	0.59	341	137.5	137.0	138.0	135.5
2026-01-26	11.63 (+0.26)	0.21 (-0.01)	0.96 (+0.01)	138	47.1	-4	1.37	1	0.34	293	137.0	135.5	137.0	133.0
2026-01-23	11.37 (+0.01)	0.22 (0.0)	0.95 (-0.01)	2	1.2	-1	0.6	-1	0.6	167	136.5	138.5	138.5	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	11.36 (+0.25)	0.22 (0.0)	0.96 (0.0)	134	37.12	0	0.0	0	0.0	361	137.0	137.5	139.5	136.0
2026-01-21	11.11 (+0.06)	0.22 (+0.13)	0.96 (+0.03)	31	8.24	0	0.0	12	3.19	376	136.0	136.0	139.5	134.5
2026-01-20	11.05 (+0.18)	0.09 (-0.01)	0.93 (+0.02)	89	30.38	-1	0.34	12	4.1	293	137.0	136.5	137.5	134.5
2026-01-19	10.87 (+0.08)	0.1 (0.0)	0.91 (-0.02)	43	9.82	-2	0.46	-10	2.28	438	137.0	135.5	137.0	134.0
2026-01-16	10.79 (+0.51)	0.1 (0.0)	0.93 (+0.1)	266	27.06	0	0.0	51	5.19	983	135.5	133.0	137.5	131.5
2026-01-15	10.28 (-0.21)	0.1 (0.0)	0.83 (+0.02)	-113	20.93	-1	0.19	13	2.41	540	128.5	128.0	129.5	124.5
2026-01-14	10.49 (+0.37)	0.1 (0.0)	0.81 (+0.01)	194	36.95	0	0.0	4	0.76	525	127.0	121.5	128.0	121.0
2026-01-13	10.12 (-0.13)	0.1 (-0.01)	0.8 (0.0)	-70	19.5	-1	0.28	-1	0.28	359	121.0	123.0	123.0	119.5
2026-01-12	10.25 (+0.11)	0.11 (0.0)	0.8 (0.0)	57	17.27	0	0.0	2	0.61	330	121.0	121.5	123.0	120.0
2026-01-09	10.14 (+0.13)	0.11 (0.0)	0.8 (0.0)	68	37.16	0	0.0	1	0.55	183	119.0	117.0	119.5	117.0
2026-01-08	10.01 (+0.05)	0.11 (0.0)	0.8 (0.0)	28	17.83	0	0.0	0	0.0	157	117.0	118.0	119.0	116.5
2026-01-07	9.96 (+0.13)	0.11 (0.0)	0.8 (+0.03)	67	27.57	0	0.0	15	6.17	243	118.0	119.5	120.5	117.5
2026-01-06	9.83 (+0.09)	0.11 (0.0)	0.77 (0.0)	51	22.57	-1	0.44	0	0.0	226	118.5	120.0	120.0	117.5
2026-01-05	9.74 (+0.01)	0.11 (0.0)	0.77 (0.0)	3	0.71	0	0.0	-3	0.71	424	119.0	119.0	121.5	114.0
2026-01-02	9.73 (+0.1)	0.11 (0.0)	0.77 (0.0)	50	21.55	-1	0.43	-1	0.43	232	115.5	112.0	117.5	112.0
2025-12-31	9.63 (+0.02)	0.11 (-0.01)	0.77 (0.0)	12	10.62	-3	2.65	0	0.0	113	111.5	111.5	112.5	111.5
2025-12-30	9.61 (-0.01)	0.12 (-0.01)	0.77 (0.0)	-10	23.26	-5	11.63	0	0.0	43	112.0	111.5	112.0	111.0
2025-12-29	9.62 (+0.01)	0.13 (0.0)	0.77 (0.0)	5	5.81	-4	4.65	0	0.0	86	112.5	112.0	112.5	111.5
2025-12-26	9.61 (+0.02)	0.13 (0.0)	0.77 (0.0)	11	9.82	0	0.0	0	0.0	112	111.5	112.0	112.5	111.0
2025-12-24	9.59 (-0.03)	0.13 (0.0)	0.77 (0.0)	-16	15.38	0	0.0	0	0.0	104	112.0	114.5	114.5	111.5
2025-12-23	9.62 (-0.01)	0.13 (0.0)	0.77 (-0.01)	-2	2.13	0	0.0	-1	1.06	94	113.0	114.0	115.0	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	9.63 (+0.19)	0.13 (0.0)	0.78 (0.0)	10	7.81	0	0.0	0	0.0	128	114.5	115.0	115.5	113.0
2025-12-19	9.44 (+0.06)	0.13 (0.0)	0.78 (0.0)	31	26.72	0	0.0	0	0.0	116	114.0	116.0	116.0	114.0
2025-12-18	9.38 (+0.01)	0.13 (0.0)	0.78 (0.0)	7	8.75	0	0.0	0	0.0	80	114.5	117.0	117.0	114.5
2025-12-17	9.37 (+0.1)	0.13 (0.0)	0.78 (0.0)	54	39.71	0	0.0	0	0.0	136	116.0	116.0	119.0	116.0
2025-12-16	9.27 (-0.01)	0.13 (-0.01)	0.78 (0.0)	-8	5.23	-2	1.31	-1	0.65	153	115.5	115.5	116.5	113.0
2025-12-15	9.28 (+0.05)	0.14 (0.0)	0.78 (0.0)	25	27.47	0	0.0	0	0.0	91	116.0	117.5	117.5	115.5
2025-12-12	9.23 (+0.1)	0.14 (0.0)	0.78 (0.0)	57	20.58	0	0.0	0	0.0	277	118.0	117.5	120.0	117.5
2025-12-11	9.13 (+0.24)	0.14 (0.0)	0.78 (0.0)	122	58.1	0	0.0	0	0.0	210	116.5	118.0	118.0	116.0
2025-12-10	8.89 (+0.14)	0.14 (0.0)	0.78 (0.0)	78	43.58	-1	0.56	1	0.56	179	116.0	117.0	118.5	116.0
2025-12-09	8.75 (+0.02)	0.14 (0.0)	0.78 (0.0)	11	15.49	0	0.0	0	0.0	71	117.0	116.0	117.0	115.5
2025-12-08	8.73 (+0.03)	0.14 (0.0)	0.78 (0.0)	14	17.72	0	0.0	0	0.0	79	115.5	113.5	115.5	113.0
2025-12-05	8.7 (+0.03)	0.14 (0.0)	0.78 (0.0)	16	28.57	0	0.0	0	0.0	56	113.5	113.5	114.0	112.5
2025-12-04	8.67 (-0.03)	0.14 (0.0)	0.78 (0.0)	-16	20.78	0	0.0	-1	1.3	77	113.5	114.0	116.0	113.5
2025-12-03	8.7 (+0.13)	0.14 (0.0)	0.78 (0.0)	20	19.61	0	0.0	2	1.96	102	115.5	114.5	117.5	114.0
2025-12-02	8.57 (0.0)	0.14 (0.0)	0.78 (0.0)	-1	3.23	0	0.0	0	0.0	31	113.5	114.0	114.0	113.0
2025-12-01	8.57 (-0.05)	0.14 (0.0)	0.78 (0.0)	-23	24.47	0	0.0	0	0.0	94	114.0	114.5	115.0	113.0
2025-11-28	8.62 (+0.05)	0.14 (0.0)	0.78 (0.0)	20	27.03	0	0.0	0	0.0	74	115.0	114.5	115.5	113.0
2025-11-27	8.57 (+0.06)	0.14 (0.0)	0.78 (0.0)	32	33.33	0	0.0	0	0.0	96	115.0	114.0	115.5	114.0
2025-11-26	8.51 (+0.08)	0.14 (0.0)	0.78 (0.0)	40	28.78	0	0.0	0	0.0	139	113.0	112.0	114.0	111.5
2025-11-25	8.43 (+0.04)	0.14 (0.0)	0.78 (0.0)	20	30.77	0	0.0	-3	4.62	65	111.5	110.5	111.5	110.5
2025-11-24	8.39 (-0.02)	0.14 (0.0)	0.78 (0.0)	-8	20.0	0	0.0	0	0.0	40	108.5	109.0	109.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	8.41 (-0.01)	0.14 (0.0)	0.78 (-0.02)	-9	5.77	0	0.0	-6	3.85	156	108.5	111.0	111.5	107.5
2025-11-20	8.42 (+0.01)	0.14 (0.0)	0.8 (+0.01)	8	4.52	0	0.0	0	0.0	177	113.5	113.5	114.0	111.0
2025-11-19	8.41 (+0.07)	0.14 (0.0)	0.79 (-0.01)	33	18.97	-1	0.57	-1	0.57	174	111.5	113.5	113.5	110.0
2025-11-18	8.34 (+0.08)	0.14 (0.0)	0.8 (+0.01)	38	18.18	0	0.0	3	1.44	209	112.5	115.0	115.5	112.5
2025-11-17	8.26 (+0.18)	0.14 (0.0)	0.79 (+0.01)	92	36.08	0	0.0	4	1.57	255	114.0	116.5	118.0	114.0
2025-11-14	8.08 (+0.17)	0.14 (0.0)	0.78 (0.0)	85	38.64	0	0.0	4	1.82	220	117.0	118.5	118.5	116.5
2025-11-13	7.91 (+0.49)	0.14 (0.0)	0.78 (+0.01)	252	31.38	0	0.0	4	0.5	803	119.5	115.0	121.5	113.0
2025-11-12	7.42 (+0.1)	0.14 (0.0)	0.77 (+0.01)	33	17.46	0	0.0	3	1.59	189	112.0	109.5	114.0	109.0
2025-11-11	7.32 (+0.13)	0.14 (0.0)	0.76 (-0.01)	67	25.28	0	0.0	-2	0.75	265	109.5	107.5	112.0	107.0
2025-11-10	7.19 (+0.02)	0.14 (0.0)	0.77 (0.0)	-4	3.77	0	0.0	0	0.0	106	107.5	106.0	107.5	104.5
2025-11-07	7.17 (+0.02)	0.14 (0.0)	0.77 (0.0)	-9	9.38	0	0.0	-1	1.04	96	105.5	106.0	107.0	104.5
2025-11-06	7.15 (0.0)	0.14 (0.0)	0.77 (0.0)	2	2.6	0	0.0	0	0.0	77	107.0	104.0	107.5	104.0
2025-11-05	7.15 (-0.14)	0.14 (-0.04)	0.77 (+0.01)	-74	33.48	-22	9.95	3	1.36	221	104.0	105.5	106.5	102.0
2025-11-04	7.29 (-0.07)	0.18 (-0.04)	0.76 (0.0)	-47	39.17	-21	17.5	-1	0.83	120	106.0	108.5	108.5	106.0
2025-11-03	7.36 (+0.06)	0.22 (-0.05)	0.76 (-0.01)	31	23.31	-24	18.05	0	0.0	133	107.5	108.0	108.5	106.5
2025-10-31	7.3 (+0.09)	0.27 (0.0)	0.77 (+0.01)	44	32.35	0	0.0	3	2.21	136	108.0	108.5	109.0	107.0
2025-10-30	7.21 (-0.02)	0.27 (0.0)	0.76 (0.0)	-9	8.26	-1	0.92	0	0.0	109	108.5	110.0	110.0	107.5
2025-10-29	7.23 (+0.07)	0.27 (0.0)	0.76 (0.0)	29	21.97	0	0.0	1	0.76	132	109.5	110.0	111.5	107.5
2025-10-28	7.16 (+0.01)	0.27 (-0.01)	0.76 (0.0)	-2	2.22	-3	3.33	0	0.0	90	109.5	110.0	110.0	108.5
2025-10-27	7.15 (+0.07)	0.28 (0.0)	0.76 (0.0)	35	27.78	-1	0.79	-1	0.79	126	109.5	110.0	110.0	108.5
2025-10-23	7.08 (+0.02)	0.28 (0.0)	0.76 (0.0)	8	11.94	-3	4.48	-1	1.49	67	108.0	109.5	109.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	7.06 (+0.02)	0.28 (-0.03)	0.76 (0.0)	9	10.98	-1	1.22	0	0.0	82	108.5	109.0	109.5	108.0
2025-10-21	7.04 (+0.09)	0.31 (-0.01)	0.76 (0.0)	48	44.04	-5	4.59	0	0.0	109	109.0	110.0	110.5	108.5
2025-10-20	6.95 (-0.01)	0.32 (0.0)	0.76 (-0.01)	-9	10.34	0	0.0	-1	1.15	87	108.0	108.5	109.5	107.5
2025-10-17	6.96 (+0.03)	0.32 (0.0)	0.77 (+0.01)	14	12.28	-1	0.88	-1	0.88	114	107.5	110.0	110.0	107.0
2025-10-16	6.93 (+0.06)	0.32 (-0.01)	0.76 (0.0)	26	21.85	-2	1.68	2	1.68	119	110.0	108.5	110.0	107.5
2025-10-15	6.87 (+0.05)	0.33 (0.0)	0.76 (0.0)	25	28.74	0	0.0	0	0.0	87	107.0	107.0	107.5	106.0
2025-10-14	6.82 (-0.03)	0.33 (0.0)	0.76 (0.0)	-16	9.58	0	0.0	0	0.0	167	106.0	109.5	109.5	106.0
2025-10-13	6.85 (+0.04)	0.33 (0.0)	0.76 (0.0)	19	8.15	0	0.0	0	0.0	233	107.5	106.0	108.0	105.5
2025-10-09	6.81 (-0.08)	0.33 (0.0)	0.76 (0.0)	-43	27.56	-4	2.56	0	0.0	156	111.0	114.5	114.5	110.5
2025-10-08	6.89 (+0.03)	0.33 (-0.01)	0.76 (0.0)	12	9.76	-1	0.81	0	0.0	123	110.0	111.0	111.0	109.0
2025-10-07	6.86 (+0.07)	0.34 (0.0)	0.76 (0.0)	39	30.47	-1	0.78	1	0.78	128	110.5	110.0	110.5	109.5
2025-10-03	6.79 (-0.02)	0.34 (0.0)	0.76 (0.0)	-15	12.5	0	0.0	0	0.0	120	109.5	108.5	110.0	107.5
2025-10-02	6.81 (+0.01)	0.34 (0.0)	0.76 (0.0)	9	7.44	0	0.0	1	0.83	121	108.0	110.5	110.5	108.0
2025-10-01	6.8 (+0.01)	0.34 (0.0)	0.76 (0.0)	-8	8.33	0	0.0	0	0.0	96	110.5	112.0	112.0	109.5
2025-09-30	6.79 (+0.05)	0.34 (0.0)	0.76 (0.0)	25	48.08	0	0.0	0	0.0	52	111.0	110.0	111.5	110.0
2025-09-26	6.74 (+0.01)	0.34 (0.0)	0.76 (0.0)	3	1.52	0	0.0	0	0.0	197	110.0	112.0	112.5	109.0
2025-09-25	6.73 (-0.06)	0.34 (0.0)	0.76 (0.0)	-48	20.6	-1	0.43	-1	0.43	233	113.0	114.5	116.0	112.5
2025-09-24	6.79 (0.0)	0.34 (-0.01)	0.76 (0.0)	-2	1.68	-3	2.52	0	0.0	119	115.5	117.0	118.0	115.5
2025-09-23	6.79 (+0.06)	0.35 (0.0)	0.76 (0.0)	29	27.62	0	0.0	0	0.0	105	117.0	117.0	117.5	116.0
2025-09-22	6.73 (+0.03)	0.35 (0.0)	0.76 (0.0)	17	21.79	-1	1.28	0	0.0	78	116.5	116.0	117.5	115.0
2025-09-19	6.7 (-0.05)	0.35 (-0.01)	0.76 (0.0)	-17	17.35	-4	4.08	0	0.0	98	116.0	118.5	118.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	6.75 (0.0)	0.36 (0.0)	0.76 (0.0)	2	2.08	-1	1.04	0	0.0	96	117.5	117.0	118.5	117.0
2025-09-17	6.75 (+0.09)	0.36 (0.0)	0.76 (0.0)	46	33.58	0	0.0	0	0.0	137	116.0	117.0	117.5	115.0
2025-09-16	6.66 (+0.04)	0.36 (0.0)	0.76 (0.0)	63	56.25	-1	0.89	0	0.0	112	116.5	117.0	117.5	116.0
2025-09-15	6.62 (-0.06)	0.36 (0.0)	0.76 (-0.01)	-20	10.53	0	0.0	-3	1.58	190	116.5	118.0	118.0	115.5
2025-09-12	6.68 (+0.12)	0.36 (0.0)	0.77 (0.0)	74	40.66	0	0.0	0	0.0	182	117.5	117.5	118.5	117.5
2025-09-11	6.56 (+0.09)	0.36 (0.0)	0.77 (-0.06)	47	14.51	0	0.0	-34	10.49	324	117.0	119.0	119.5	116.5
2025-09-10	6.47 (-0.01)	0.36 (0.0)	0.83 (-0.01)	-32	11.81	0	0.0	-7	2.58	271	119.0	120.0	120.5	118.5
2025-09-09	6.48 (-0.17)	0.36 (0.0)	0.84 (0.0)	-83	18.65	0	0.0	0	0.0	445	119.5	122.5	122.5	118.0
2025-09-08	6.65 (-0.14)	0.36 (0.0)	0.84 (+0.08)	-93	12.53	-1	0.13	44	5.93	742	121.0	117.0	122.0	117.0
2025-09-05	6.79 (+0.06)	0.36 (0.0)	0.76 (+0.01)	27	11.69	0	0.0	8	3.46	231	116.0	115.5	116.5	114.0
2025-09-04	6.73 (-0.3)	0.36 (0.0)	0.75 (+0.01)	-149	28.71	0	0.0	4	0.77	519	113.5	116.0	117.5	113.5
2025-09-03	7.03 (-0.08)	0.36 (0.0)	0.74 (0.0)	-31	13.78	0	0.0	0	0.0	225	112.5	111.0	114.0	110.0
2025-09-02	7.11 (-0.02)	0.36 (0.0)	0.74 (0.0)	-2	0.72	0	0.0	2	0.72	276	111.0	113.0	114.0	108.5
2025-09-01	7.13 (-0.19)	0.36 (-0.01)	0.74 (0.0)	-105	16.8	-1	0.16	1	0.16	625	111.0	116.5	116.5	110.0
2025-08-29	7.32 (-0.44)	0.37 (0.0)	0.74 (0.0)	-210	17.53	0	0.0	-4	0.33	1198	118.0	109.5	118.5	109.5
2025-08-28	7.76 (-0.07)	0.37 (0.0)	0.74 (0.0)	-45	17.44	0	0.0	1	0.39	258	108.0	110.5	110.5	107.0
2025-08-27	7.83 (+0.41)	0.37 (0.0)	0.74 (0.0)	228	37.75	0	0.0	0	0.0	604	108.5	103.0	109.0	103.0
2025-08-26	7.42 (+0.03)	0.37 (0.0)	0.74 (0.0)	28	42.42	0	0.0	0	0.0	66	102.0	102.0	102.5	101.5
2025-08-25	7.39 (+0.07)	0.37 (0.0)	0.74 (0.0)	33	28.7	0	0.0	0	0.0	115	101.5	101.5	103.0	101.5
2025-08-22	7.32 (+0.05)	0.37 (0.0)	0.74 (0.0)	17	16.67	-1	0.98	0	0.0	102	100.0	100.5	101.5	100.0
2025-08-21	7.27 (-0.03)	0.37 (0.0)	0.74 (0.0)	-15	27.27	0	0.0	0	0.0	55	101.0	100.0	102.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	7.3 (-0.37)	0.37 (0.0)	0.74 (0.0)	-217	66.16	-1	0.3	0	0.0	328	100.5	101.5	101.5	99.5
2025-08-19	7.67 (0.0)	0.37 (0.0)	0.74 (+0.01)	6	6.12	0	0.0	4	4.08	98	102.0	103.5	103.5	101.5
2025-08-18	7.67 (+0.05)	0.37 (0.0)	0.73 (0.0)	27	14.59	0	0.0	0	0.0	185	102.0	104.0	104.0	101.0
2025-08-15	7.62 (0.0)	0.37 (-0.01)	0.73 (0.0)	0	0.0	-1	1.72	4	6.9	58	104.0	103.5	104.0	103.0
2025-08-14	7.62 (+0.07)	0.38 (+0.01)	0.73 (0.0)	46	44.23	0	0.0	0	0.0	104	104.0	102.5	104.0	102.5
2025-08-13	7.55 (+0.02)	0.37 (0.0)	0.73 (0.0)	10	8.13	0	0.0	0	0.0	123	102.5	103.5	104.5	102.0
2025-08-12	7.53 (+0.04)	0.37 (-0.01)	0.73 (+0.01)	30	29.7	-1	0.99	4	3.96	101	103.5	101.5	103.5	101.0
2025-08-11	7.49 (-0.27)	0.38 (0.0)	0.72 (+0.01)	-155	34.99	0	0.0	6	1.35	443	101.0	103.5	103.5	100.5
2025-08-08	7.76 (0.0)	0.38 (0.0)	0.71 (0.0)	-4	3.48	0	0.0	0	0.0	115	106.0	106.5	106.5	105.0
2025-08-07	7.76 (+0.03)	0.38 (0.0)	0.71 (0.0)	13	11.3	0	0.0	0	0.0	115	105.0	105.5	105.5	104.0
2025-08-06	7.73 (+0.1)	0.38 (0.0)	0.71 (0.0)	49	26.49	0	0.0	0	0.0	185	104.5	104.5	106.5	103.0
2025-08-05	7.63 (0.0)	0.38 (0.0)	0.71 (0.0)	0	0.0	0	0.0	0	0.0	57	103.5	102.5	104.5	102.0
2025-08-04	7.63 (-0.01)	0.38 (0.0)	0.71 (0.0)	-1	2.78	0	0.0	0	0.0	36	102.0	102.0	103.0	101.0
2025-08-01	7.64 (0.0)	0.38 (0.0)	0.71 (0.0)	-4	6.67	0	0.0	0	0.0	60	102.5	101.0	102.5	100.0
2025-07-31	7.64 (-0.07)	0.38 (0.0)	0.71 (0.0)	-38	32.76	0	0.0	1	0.86	116	101.0	103.5	103.5	101.0
2025-07-30	7.71 (+0.02)	0.38 (0.0)	0.71 (0.0)	12	9.76	0	0.0	0	0.0	123	102.0	102.0	102.5	101.5
2025-07-29	7.69 (-0.08)	0.38 (0.0)	0.71 (0.0)	-42	27.63	0	0.0	0	0.0	152	102.0	103.5	103.5	101.5
2025-07-28	7.77 (-0.01)	0.38 (0.0)	0.71 (0.0)	-8	12.9	0	0.0	0	0.0	62	103.5	104.0	104.5	103.5
2025-07-25	7.78 (0.0)	0.38 (0.0)	0.71 (0.0)	10	16.67	0	0.0	0	0.0	60	104.5	104.0	104.5	103.5
2025-07-24	7.78 (-0.03)	0.38 (0.0)	0.71 (0.0)	-16	29.63	0	0.0	0	0.0	54	104.5	104.5	105.0	104.0
2025-07-23	7.81 (+0.01)	0.38 (0.0)	0.71 (0.0)	4	8.89	-1	2.22	0	0.0	45	104.5	104.5	105.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	7.8 (-0.1)	0.38 (-0.18)	0.71 (0.0)	-58	42.34	-1	0.73	-1	0.73	137	103.5	106.5	107.0	103.0
2025-07-21	7.9 (+0.03)	0.56 (0.0)	0.71 (0.0)	13	23.64	-1	1.82	0	0.0	55	106.5	108.0	108.0	106.0
2025-07-18	7.87 (-0.03)	0.56 (-0.01)	0.71 (0.0)	-13	12.5	-3	2.88	0	0.0	104	107.0	108.5	108.5	107.0
2025-07-17	7.9 (+0.03)	0.57 (0.0)	0.71 (0.0)	13	16.25	-2	2.5	-1	1.25	80	107.5	107.0	108.0	106.5
2025-07-16	7.87 (+0.08)	0.57 (+0.02)	0.71 (0.0)	43	42.57	10	9.9	0	0.0	101	106.5	105.0	107.5	105.0
2025-07-15	7.79 (+0.01)	0.55 (0.0)	0.71 (-0.01)	13	12.75	0	0.0	-4	3.92	102	104.5	104.5	105.0	104.0
2025-07-14	7.78 (-0.03)	0.55 (-0.01)	0.72 (0.0)	-12	23.53	0	0.0	0	0.0	51	104.5	105.0	105.5	104.5
2025-07-11	7.81 (+0.04)	0.56 (+0.01)	0.72 (0.0)	19	28.36	0	0.0	0	0.0	67	105.5	104.0	106.0	104.0
2025-07-10	7.77 (0.0)	0.55 (0.0)	0.72 (0.0)	-3	4.0	0	0.0	0	0.0	75	104.5	105.5	106.5	104.0
2025-07-09	7.77 (-0.04)	0.55 (-0.01)	0.72 (0.0)	-22	52.38	-1	2.38	0	0.0	42	104.5	103.5	104.5	103.5
2025-07-08	7.81 (-0.03)	0.56 (0.0)	0.72 (0.0)	-16	24.24	0	0.0	1	1.52	66	103.5	104.5	104.5	103.5
2025-07-07	7.84 (-0.01)	0.56 (0.0)	0.72 (0.0)	-2	4.35	0	0.0	0	0.0	46	105.5	106.5	106.5	104.5
2025-07-04	7.85 (-0.04)	0.56 (0.0)	0.72 (0.0)	-32	26.02	0	0.0	1	0.81	123	105.5	110.5	110.5	105.5
2025-07-03	7.89 (-0.04)	0.56 (0.0)	0.72 (0.0)	-7	11.86	0	0.0	-1	1.69	59	109.5	108.0	110.5	108.0
2025-07-02	7.93 (-0.07)	0.56 (0.0)	0.72 (0.0)	-28	42.42	0	0.0	0	0.0	66	108.0	109.5	109.5	108.0
2025-07-01	8.0 (-0.04)	0.56 (+0.08)	0.72 (0.0)	-19	24.05	39	49.37	0	0.0	79	110.0	111.0	111.5	110.0
2025-06-30	8.04 (-0.06)	0.48 (+0.07)	0.72 (0.0)	-24	21.43	40	35.71	0	0.0	112	110.5	110.5	111.0	109.0
2025-06-27	8.1 (0.0)	0.41 (+0.08)	0.72 (0.0)	-1	0.66	41	27.15	0	0.0	151	110.5	111.5	111.5	109.0
2025-06-26	8.1 (0.0)	0.33 (0.0)	0.72 (0.0)	0	0.0	0	0.0	0	0.0	139	110.0	111.5	112.5	110.0
2025-06-25	8.1 (-0.01)	0.33 (+0.04)	0.72 (0.0)	-30	13.04	20	8.7	0	0.0	230	110.0	112.5	113.0	109.5
2025-06-24	8.11 (+0.25)	0.29 (+0.06)	0.72 (-0.01)	127	27.43	30	6.48	-5	1.08	463	110.5	105.5	111.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	7.86 (-0.03)	0.23 (+0.06)	0.73 (0.0)	-45	24.46	34	18.48	-3	1.63	184	104.0	103.0	104.5	100.0
2025-06-20	7.89 (-0.03)	0.17 (0.0)	0.73 (0.0)	-35	15.42	0	0.0	2	0.88	227	105.5	106.5	107.0	104.5
2025-06-19	7.92 (-0.07)	0.17 (+0.02)	0.73 (0.0)	-42	31.58	10	7.52	-1	0.75	133	106.5	107.0	108.0	105.5
2025-06-18	7.99 (-0.13)	0.15 (+0.04)	0.73 (0.0)	-19	12.84	20	13.51	3	2.03	148	108.0	106.0	108.5	105.0
2025-06-17	8.12 (+0.08)	0.11 (+0.03)	0.73 (0.0)	40	15.27	20	7.63	-3	1.15	262	106.5	106.0	108.0	105.5
2025-06-16	8.04 (0.0)	0.08 (0.0)	0.73 (+0.01)	2	1.14	0	0.0	6	3.41	176	105.0	101.5	106.0	101.0
2025-06-13	8.04 (-0.1)	0.08 (0.0)	0.72 (0.0)	-53	36.81	0	0.0	0	0.0	144	101.5	103.0	103.5	101.0
2025-06-12	8.14 (+0.04)	0.08 (0.0)	0.72 (0.0)	19	19.79	0	0.0	0	0.0	96	103.5	104.5	104.5	102.5
2025-06-11	8.1 (+0.02)	0.08 (0.0)	0.72 (0.0)	10	11.9	0	0.0	0	0.0	84	104.0	105.5	105.5	104.0
2025-06-10	8.08 (0.0)	0.08 (0.0)	0.72 (0.0)	0	0.0	0	0.0	0	0.0	70	104.5	106.0	106.0	104.5
2025-06-09	8.08 (-0.05)	0.08 (0.0)	0.72 (0.0)	-28	16.77	0	0.0	0	0.0	167	106.5	105.5	106.5	104.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.83 (-2.47)	0.19 (0.0)	0.57 (-0.12)	-479	20.92	0	0.0	-60	2.62	2290	256.0	263.0	269.0	246.0
2026-05-29	13.3 (-0.02)	0.19 (0.0)	0.69 (+0.03)	-7	0.3	1	0.04	18	0.76	2370	260.5	275.0	280.0	255.0
2026-05-22	13.32 (+1.33)	0.19 (0.0)	0.66 (-0.04)	310	2.24	-1	0.01	-26	0.19	13865	267.0	248.0	271.0	240.5
2026-05-15	11.99 (-0.24)	0.19 (0.0)	0.7 (-0.17)	-176	1.9	0	0.0	-85	0.92	9240	237.0	196.0	237.0	188.0
2026-05-08	12.23 (-0.5)	0.19 (0.0)	0.87 (-0.08)	-278	6.2	0	0.0	-42	0.94	4483	191.0	198.5	204.5	185.5
2026-04-30	12.73 (+0.32)	0.19 (0.0)	0.95 (+0.02)	147	4.85	0	0.0	7	0.23	3029	192.0	184.0	195.0	175.5
2026-04-24	12.41 (+0.59)	0.19 (+0.07)	0.93 (-0.04)	271	3.78	0	0.0	-23	0.32	7160	182.0	184.0	199.5	171.0
2026-04-17	11.82 (-0.45)	0.12 (0.0)	0.97 (-0.01)	-265	5.09	-1	0.02	-6	0.12	5211	181.5	186.0	187.5	178.0
2026-04-10	12.27 (-1.66)	0.12 (0.0)	0.98 (+0.1)	-926	9.3	0	0.0	58	0.58	9962	183.0	164.0	189.0	160.0
2026-04-02	13.93 (-0.06)	0.12 (0.0)	0.88 (-0.01)	-34	0.71	0	0.0	-9	0.19	4769	160.5	149.5	170.0	143.0
2026-03-27	13.99 (+1.83)	0.12 (0.0)	0.89 (+0.09)	951	15.9	-1	0.02	51	0.85	5983	151.5	133.0	158.0	133.0
2026-03-20	12.16 (+0.25)	0.12 (0.0)	0.8 (+0.01)	34	2.89	0	0.0	4	0.34	1178	136.0	135.5	140.0	131.5
2026-03-13	11.91 (-0.69)	0.12 (0.0)	0.79 (-0.02)	16	1.85	-1	0.12	-12	1.39	866	135.5	127.0	137.5	126.0
2026-03-06	12.6 (+0.13)	0.12 (-0.01)	0.81 (-0.05)	63	4.11	-1	0.07	-25	1.63	1531	135.5	140.0	142.0	127.0
2026-02-26	12.47 (+0.59)	0.13 (-0.08)	0.86 (-0.08)	311	12.85	-42	1.73	-44	1.82	2421	145.0	134.5	150.0	133.0
2026-02-11	11.88 (-0.19)	0.21 (0.0)	0.94 (0.0)	-102	12.19	0	0.0	0	0.0	837	132.5	136.0	140.0	131.5
2026-02-06	12.07 (+0.1)	0.21 (0.0)	0.94 (-0.04)	44	2.93	-1	0.07	-21	1.4	1502	131.5	134.0	140.5	128.0
2026-01-30	11.97 (+0.6)	0.21 (-0.01)	0.98 (+0.03)	310	14.71	-5	0.24	14	0.66	2107	137.0	135.5	143.5	133.0
2026-01-23	11.37 (+0.58)	0.22 (+0.12)	0.95 (+0.02)	299	18.29	-4	0.24	13	0.8	1635	136.5	135.5	139.5	134.0
2026-01-16	10.79 (+0.65)	0.1 (-0.01)	0.93 (+0.13)	334	12.2	-2	0.07	69	2.52	2737	135.5	121.5	137.5	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	10.14 (+0.41)	0.11 (0.0)	0.8 (+0.03)	217	17.6	-1	0.08	13	1.05	1233	119.0	119.0	121.5	114.0
2026-01-02	9.73 (+0.1)	0.11 (0.0)	0.77 (0.0)	50	21.55	-1	0.43	-1	0.43	232	115.5	112.0	117.5	112.0
2025-12-31	9.63 (+0.02)	0.11 (-0.02)	0.77 (0.0)	6	1.26	-12	2.51	-2	0.42	478	122.5	112.0	126.0	111.0
2025-12-26	9.61 (+0.17)	0.13 (0.0)	0.77 (-0.01)	3	0.68	0	0.0	-1	0.23	438	111.5	115.0	115.5	111.0
2025-12-19	9.44 (+0.21)	0.13 (-0.01)	0.78 (0.0)	109	18.92	-2	0.35	-1	0.17	576	114.0	117.5	119.0	113.0
2025-12-12	9.23 (+0.53)	0.14 (0.0)	0.78 (0.0)	282	34.56	-1	0.12	1	0.12	816	118.0	113.5	120.0	113.0
2025-12-05	8.7 (+0.08)	0.14 (0.0)	0.78 (0.0)	-4	1.11	0	0.0	1	0.28	360	113.5	114.5	117.5	112.5
2025-11-28	8.62 (+0.21)	0.14 (0.0)	0.78 (0.0)	104	25.12	0	0.0	-3	0.72	414	115.0	109.0	115.5	108.5
2025-11-21	8.41 (+0.33)	0.14 (0.0)	0.78 (0.0)	162	16.68	-1	0.1	0	0.0	971	108.5	116.5	118.0	107.5
2025-11-14	8.08 (+0.91)	0.14 (0.0)	0.78 (+0.01)	433	27.35	0	0.0	9	0.57	1583	117.0	106.0	121.5	104.5
2025-11-07	7.17 (-0.13)	0.14 (-0.13)	0.77 (0.0)	-97	14.99	-67	10.36	1	0.15	647	105.5	108.0	108.5	102.0
2025-10-31	7.3 (+0.22)	0.27 (-0.01)	0.77 (+0.01)	97	16.36	-5	0.84	3	0.51	593	108.0	110.0	111.5	107.0
2025-10-23	7.08 (+0.12)	0.28 (-0.04)	0.76 (-0.01)	56	16.23	-9	2.61	-2	0.58	345	108.0	108.5	110.5	107.5
2025-10-17	6.96 (+0.15)	0.32 (-0.01)	0.77 (+0.01)	68	9.44	-3	0.42	1	0.14	720	107.5	106.0	110.0	105.5
2025-10-09	6.81 (+0.02)	0.33 (-0.01)	0.76 (0.0)	8	1.97	-6	1.47	1	0.25	407	111.0	110.0	114.5	109.0
2025-10-03	6.79 (+0.05)	0.34 (0.0)	0.76 (0.0)	11	2.83	0	0.0	1	0.26	389	109.5	110.0	112.0	107.5
2025-09-26	6.74 (+0.04)	0.34 (-0.01)	0.76 (0.0)	-1	0.14	-5	0.68	-1	0.14	732	110.0	116.0	118.0	109.0
2025-09-19	6.7 (+0.02)	0.35 (-0.01)	0.76 (-0.01)	74	11.69	-6	0.95	-3	0.47	633	116.0	118.0	118.5	115.0
2025-09-12	6.68 (-0.11)	0.36 (0.0)	0.77 (+0.01)	-87	4.43	-1	0.05	3	0.15	1964	117.5	117.0	122.5	116.5
2025-09-05	6.79 (-0.53)	0.36 (-0.01)	0.76 (+0.02)	-260	13.86	-1	0.05	15	0.8	1876	116.0	116.5	117.5	108.5
2025-08-29	7.32 (0.0)	0.37 (0.0)	0.74 (0.0)	34	1.52	0	0.0	-3	0.13	2241	118.0	101.5	118.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.32 (-0.3)	0.37 (0.0)	0.74 (+0.01)	-182	23.7	-2	0.26	4	0.52	768	100.0	104.0	104.0	99.5
2025-08-15	7.62 (-0.14)	0.37 (-0.01)	0.73 (+0.02)	-69	8.32	-2	0.24	14	1.69	829	104.0	103.5	104.5	100.5
2025-08-08	7.76 (+0.12)	0.38 (0.0)	0.71 (0.0)	57	11.22	0	0.0	0	0.0	508	106.0	102.0	106.5	101.0
2025-08-01	7.64 (-0.14)	0.38 (0.0)	0.71 (0.0)	-80	15.59	0	0.0	1	0.19	513	102.5	104.0	104.5	100.0
2025-07-25	7.78 (-0.09)	0.38 (-0.18)	0.71 (0.0)	-47	13.39	-3	0.85	-1	0.28	351	104.5	108.0	108.0	103.0
2025-07-18	7.87 (+0.06)	0.56 (0.0)	0.71 (-0.01)	44	10.05	5	1.14	-5	1.14	438	107.0	105.0	108.5	104.0
2025-07-11	7.81 (-0.04)	0.56 (0.0)	0.72 (0.0)	-24	8.11	-1	0.34	1	0.34	296	105.5	106.5	106.5	103.5
2025-07-04	7.85 (-0.25)	0.56 (+0.15)	0.72 (0.0)	-110	25.06	79	18.0	0	0.0	439	105.5	110.5	111.5	105.5
2025-06-27	8.1 (+0.21)	0.41 (+0.24)	0.72 (-0.01)	51	4.37	125	10.71	-8	0.69	1167	110.5	103.0	113.0	100.0
2025-06-20	7.89 (-0.15)	0.17 (+0.09)	0.73 (+0.01)	-54	5.71	50	5.29	7	0.74	946	105.5	101.5	108.5	101.0
2025-06-13	8.04 (-0.09)	0.08 (0.0)	0.72 (0.0)	-52	9.27	0	0.0	0	0.0	561	101.5	105.5	106.5	101.0
2025-06-06	8.13 (+0.42)	0.08 (0.0)	0.72 (-0.02)	-32	8.25	0	0.0	-14	3.61	388	107.0	108.0	108.0	104.0
2025-05-29	7.71 (-0.13)	0.08 (0.0)	0.74 (0.0)	-71	18.11	0	0.0	0	0.0	392	108.0	107.0	109.5	105.5
2025-05-23	7.84 (+0.01)	0.08 (0.0)	0.74 (-0.01)	-13	2.8	0	0.0	-3	0.65	465	107.5	111.5	111.5	107.0
2025-05-16	7.83 (+0.11)	0.08 (0.0)	0.75 (0.0)	54	3.52	0	0.0	0	0.0	1533	112.0	108.0	113.0	107.5
2025-05-09	7.72 (-0.16)	0.08 (0.0)	0.75 (-0.02)	-156	9.64	0	0.0	-9	0.56	1619	107.0	108.0	113.0	102.5
2025-05-02	7.88 (-0.04)	0.08 (0.0)	0.77 (0.0)	-28	4.2	0	0.0	0	0.0	666	108.5	102.5	109.5	102.5
2025-04-25	7.92 (-0.33)	0.08 (0.0)	0.77 (0.0)	-206	18.86	0	0.0	0	0.0	1092	102.5	105.0	106.0	99.0
2025-04-18	8.25 (-0.15)	0.08 (0.0)	0.77 (+0.01)	-362	21.03	0	0.0	2	0.12	1721	102.5	112.5	118.5	100.5
2025-04-11	8.4 (-0.49)	0.08 (0.0)	0.76 (-0.01)	-224	7.1	0	0.0	-2	0.06	3157	109.5	113.0	113.0	97.2
2025-04-02	8.89 (-0.28)	0.08 (+0.08)	0.77 (0.0)	-161	23.3	40	5.79	-1	0.14	691	125.5	123.0	126.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	9.17 (-0.5)	0.0 (0.0)	0.77 (-0.01)	-243	28.86	0	0.0	-3	0.36	842	125.5	137.0	137.0	125.5
2025-03-21	9.67 (+0.25)	0.0 (0.0)	0.78 (+0.01)	201	15.99	0	0.0	2	0.16	1257	136.0	131.5	137.0	128.0
2025-03-14	9.42 (-0.24)	0.0 (0.0)	0.77 (0.0)	-102	12.26	0	0.0	-1	0.12	832	130.5	131.5	132.5	125.5
2025-03-07	9.66 (-0.16)	0.0 (0.0)	0.77 (-0.01)	-78	9.15	0	0.0	-5	0.59	852	131.5	129.0	135.5	128.0
2025-02-27	9.82 (+0.06)	0.0 (0.0)	0.78 (0.0)	32	8.44	0	0.0	-1	0.26	379	129.5	131.0	131.5	127.0
2025-02-21	9.76 (-0.3)	0.0 (0.0)	0.78 (-0.01)	-95	15.83	0	0.0	-3	0.5	600	131.0	126.0	132.5	125.5
2025-02-14	10.06 (0.0)	0.0 (0.0)	0.79 (-0.01)	-3	0.68	0	0.0	-4	0.91	439	125.0	122.0	126.5	121.5
2025-02-07	10.06 (-0.03)	0.0 (0.0)	0.8 (0.0)	29	5.38	0	0.0	0	0.0	539	124.0	118.0	124.0	114.5
2025-01-22	10.09 (+0.02)	0.0 (0.0)	0.8 (+0.01)	17	8.81	0	0.0	0	0.0	193	121.0	119.5	122.0	119.0
2025-01-17	10.07 (+0.02)	0.0 (-0.04)	0.79 (-0.01)	55	9.63	-20	3.5	-2	0.35	571	118.5	120.0	120.0	114.5
2025-01-10	10.05 (-0.06)	0.04 (0.0)	0.8 (-0.01)	-47	9.51	0	0.0	-5	1.01	494	121.0	123.0	128.0	121.0
2024-12-31	10.11 (-0.1)	0.04 (0.0)	0.81 (0.0)	-46	8.58	0	0.0	-1	0.19	536	92.8	96.0	96.3	92.6
2024-12-27	10.21 (-0.12)	0.04 (0.0)	0.81 (0.0)	41	10.68	0	0.0	-1	0.26	384	126.5	126.0	128.5	126.0
2024-12-20	10.33 (+0.08)	0.04 (0.0)	0.81 (-0.01)	38	6.67	0	0.0	-5	0.88	570	126.0	130.0	130.0	125.5
2024-12-13	10.25 (-0.12)	0.04 (0.0)	0.82 (-0.01)	-76	10.51	0	0.0	-6	0.83	723	129.0	137.5	138.5	128.0
2024-12-06	10.37 (0.0)	0.04 (0.0)	0.83 (-0.01)	0	0.0	0	0.0	-4	0.45	884	137.5	130.5	137.5	130.5
2024-11-29	10.37 (+0.11)	0.04 (0.0)	0.84 (-0.03)	11	1.36	0	0.0	-20	2.47	810	129.5	131.5	135.0	125.0
2024-11-22	10.26 (+0.17)	0.04 (0.0)	0.87 (-0.02)	34	2.66	0	0.0	-8	0.62	1280	131.5	134.0	134.5	125.5
2024-11-15	10.09 (-0.19)	0.04 (0.0)	0.89 (-0.02)	-167	8.84	0	0.0	-12	0.64	1889	133.0	140.5	141.0	130.5
2024-11-08	10.28 (+0.13)	0.04 (0.0)	0.91 (+0.01)	63	2.87	0	0.0	5	0.23	2192	142.5	144.5	146.0	138.0
2024-11-01	10.15 (+0.01)	0.04 (0.0)	0.9 (-0.03)	-32	2.36	0	0.0	-15	1.11	1355	143.5	149.5	149.5	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	10.14 (+0.04)	0.04 (+0.04)	0.93 (0.0)	16	0.8	19	0.95	-2	0.1	2005	149.0	145.0	151.5	144.5
2024-10-18	10.1 (-0.25)	0.0 (0.0)	0.93 (-0.13)	-120	4.19	0	0.0	-68	2.37	2865	144.0	154.5	158.0	143.0
2024-10-11	10.35 (-0.28)	0.0 (0.0)	1.06 (+0.15)	-251	12.59	1	0.05	77	3.86	1993	154.0	148.5	157.0	148.5
2024-10-04	10.63 (+0.03)	0.0 (0.0)	0.91 (-0.04)	12	0.66	0	0.0	-20	1.09	1827	147.0	156.0	156.0	146.0
2024-09-27	10.6 (-0.95)	0.0 (0.0)	0.95 (-0.17)	-835	12.28	0	0.0	-87	1.28	6801	156.0	165.5	174.5	155.0
2024-09-20	11.55 (+0.3)	0.0 (0.0)	1.12 (+0.15)	176	3.0	0	0.0	77	1.31	5861	164.5	154.0	169.5	153.5
2024-09-13	11.25 (-0.01)	0.0 (0.0)	0.97 (+0.03)	91	3.5	0	0.0	16	0.61	2603	149.5	141.0	151.5	139.0
2024-09-06	11.26 (-1.02)	0.0 (0.0)	0.94 (-0.14)	-499	11.92	0	0.0	-73	1.74	4185	144.5	165.5	165.5	143.0
2024-08-30	12.28 (-0.93)	0.0 (0.0)	1.08 (-0.03)	-511	6.43	0	0.0	-15	0.19	7947	163.5	152.0	170.5	144.0
2024-08-23	13.21 (-0.02)	0.0 (0.0)	1.11 (0.0)	34	1.08	0	0.0	-4	0.13	3141	150.5	149.0	154.0	142.5
2024-08-16	13.23 (+0.26)	0.0 (0.0)	1.11 (+0.11)	131	5.05	0	0.0	59	2.27	2595	148.0	135.0	151.5	133.5
2024-08-09	12.97 (+0.61)	0.0 (0.0)	1.0 (-0.01)	225	8.0	0	0.0	-2	0.07	2812	135.0	141.5	141.5	121.5
2024-08-02	12.36 (+0.25)	0.0 (0.0)	1.01 (+0.02)	182	7.51	0	0.0	9	0.37	2422	147.5	144.0	156.5	140.0
2024-07-26	12.11 (+0.13)	0.0 (0.0)	0.99 (-0.13)	134	13.69	0	0.0	-12	1.23	979	141.5	147.0	147.0	137.5
2024-07-19	11.98 (+0.15)	0.0 (0.0)	1.12 (-0.01)	77	4.45	0	0.0	-6	0.35	1730	146.0	153.5	158.0	146.0
2024-07-12	11.83 (+0.49)	0.0 (0.0)	1.13 (-0.22)	113	3.66	0	0.0	-108	3.5	3090	154.0	175.0	176.0	152.0
2024-07-05	11.34 (-1.07)	0.0 (0.0)	1.35 (+0.26)	25	0.89	0	0.0	126	4.47	2819	172.0	159.5	176.5	153.0
2024-06-28	12.41 (+0.13)	0.0 (0.0)	1.09 (-0.05)	63	1.59	0	0.0	-26	0.66	3965	158.5	158.5	172.5	154.5
2024-06-21	12.28 (+1.26)	0.0 (0.0)	1.14 (+0.02)	605	9.49	0	0.0	10	0.16	6374	156.5	140.5	161.0	140.5
2024-06-14	11.02 (+0.39)	0.0 (0.0)	1.12 (-0.05)	220	7.49	0	0.0	-21	0.71	2939	140.0	133.0	140.0	130.0
2024-06-07	10.63 (+1.13)	0.0 (0.0)	1.17 (+0.1)	543	21.33	0	0.0	47	1.85	2546	132.5	128.5	133.0	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	9.5 (-0.1)	0.0 (0.0)	1.07 (-0.03)	-58	2.64	0	0.0	-12	0.55	2197	127.0	132.0	132.0	124.0
2024-05-24	9.6 (+0.8)	0.0 (0.0)	1.1 (+0.03)	470	21.12	0	0.0	14	0.63	2225	130.0	122.5	131.5	121.0
2024-05-17	8.8 (-0.02)	0.0 (0.0)	1.07 (+0.01)	-83	6.23	0	0.0	6	0.45	1332	122.5	123.0	124.0	118.5
2024-05-10	8.82 (-0.22)	0.0 (0.0)	1.06 (-0.03)	-125	6.94	0	0.0	-16	0.89	1802	121.0	124.5	128.5	119.0
2024-05-03	9.04 (-0.44)	0.0 (0.0)	1.09 (0.0)	-246	18.26	0	0.0	-3	0.22	1347	125.5	128.0	128.0	120.0
2024-04-26	9.48 (+0.13)	0.0 (0.0)	1.09 (+0.02)	4	0.19	0	0.0	14	0.68	2054	126.5	124.0	128.5	118.0
2024-04-19	9.35 (+1.02)	0.0 (0.0)	1.07 (-0.01)	521	12.46	0	0.0	-8	0.19	4181	123.0	137.0	138.0	116.0
2024-04-12	8.33 (+0.03)	0.0 (0.0)	1.08 (-0.05)	121	3.06	0	0.0	-23	0.58	3950	138.0	126.5	140.0	124.5
2024-04-03	8.3 (-0.26)	0.0 (0.0)	1.13 (-0.17)	-92	3.69	0	0.0	-85	3.41	2494	125.0	123.0	132.0	122.5
2024-03-29	8.56 (-0.39)	0.0 (0.0)	1.3 (+0.01)	-6	0.33	0	0.0	8	0.43	1846	123.5	122.5	125.5	117.5
2024-03-22	8.95 (+0.26)	0.0 (0.0)	1.29 (-0.08)	36	0.64	0	0.0	-39	0.69	5623	121.0	115.5	127.0	114.5
2024-03-15	8.69 (-0.79)	0.0 (0.0)	1.37 (+0.05)	-370	11.71	0	0.0	24	0.76	3159	115.0	115.0	121.5	113.0
2024-03-08	9.48 (+0.6)	0.0 (0.0)	1.32 (+0.27)	279	2.74	0	0.0	130	1.28	10180	115.0	112.0	128.0	110.5
2024-03-01	8.88 (+0.52)	0.0 (0.0)	1.05 (+0.07)	246	5.72	0	0.0	33	0.77	4304	108.0	106.0	111.0	103.5
2024-02-23	8.36 (+0.4)	0.0 (0.0)	0.98 (+0.03)	229	6.69	0	0.0	11	0.32	3424	104.5	100.5	107.5	100.0
2024-02-16	7.96 (+0.89)	0.0 (0.0)	0.95 (0.0)	430	18.13	0	0.0	0	0.0	2372	99.5	96.8	102.5	96.7
2024-02-05	7.07 (+0.02)	0.0 (0.0)	0.95 (0.0)	43	14.19	0	0.0	0	0.0	303	95.7	94.4	96.5	94.4
2024-02-02	7.05 (+0.13)	0.0 (0.0)	0.95 (0.0)	116	13.98	0	0.0	0	0.0	830	94.4	94.5	95.9	93.3
2024-01-26	6.92 (+0.24)	0.0 (0.0)	0.95 (0.0)	102	10.0	0	0.0	0	0.0	1020	93.3	90.6	96.0	90.6
2024-01-19	6.68 (-0.23)	0.0 (0.0)	0.95 (0.0)	-127	22.48	0	0.0	0	0.0	565	89.8	90.5	91.6	88.3
2024-01-12	6.91 (-0.29)	0.0 (0.0)	0.95 (-0.04)	-133	13.81	0	0.0	-16	1.66	963	89.9	93.0	94.4	89.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	7.2 (+0.27)	0.0 (0.0)	0.99 (-0.02)	128	10.78	0	0.0	-9	0.76	1187	95.5	92.0	96.5	91.8
2023-12-22	6.93 (-0.03)	0.0 (0.0)	1.01 (0.0)	27	6.04	0	0.0	-1	0.22	447	92.3	93.7	94.0	91.6
2023-12-15	6.96 (+0.18)	0.0 (0.0)	1.01 (-0.01)	63	3.61	0	0.0	-3	0.17	1746	93.7	90.9	94.6	90.9
2023-12-08	6.78 (0.0)	0.0 (0.0)	1.02 (-0.01)	-1	0.22	0	0.0	-8	1.74	460	89.7	90.2	91.3	89.6
2023-12-01	6.78 (+0.06)	0.0 (0.0)	1.03 (0.0)	29	7.88	0	0.0	2	0.54	368	91.0	89.5	91.5	89.1
2023-11-24	6.72 (+0.2)	0.0 (0.0)	1.03 (0.0)	153	20.03	0	0.0	1	0.13	764	89.5	89.5	92.0	89.2
2023-11-17	6.52 (+0.28)	0.0 (0.0)	1.03 (-0.09)	159	23.52	0	0.0	-43	6.36	676	89.5	89.3	90.0	87.2
2023-11-10	6.24 (-0.11)	0.0 (0.0)	1.12 (-0.02)	43	15.14	0	0.0	-9	3.17	284	87.1	86.2	88.1	86.2
2023-11-03	6.35 (+0.02)	0.0 (0.0)	1.14 (0.0)	7	2.16	0	0.0	-4	1.23	324	86.1	87.8	88.4	85.9
2023-10-27	6.33 (+0.26)	0.0 (0.0)	1.14 (-0.02)	183	32.16	0	0.0	-9	1.58	569	87.4	86.4	89.4	85.8
2023-10-20	6.07 (-0.13)	0.0 (0.0)	1.16 (+0.01)	11	1.25	0	0.0	8	0.91	879	86.4	87.7	89.5	85.3
2023-10-13	6.2 (+0.47)	0.0 (0.0)	1.15 (0.0)	204	24.55	0	0.0	-2	0.24	831	87.2	84.3	87.4	82.7
2023-10-06	5.73 (+0.04)	0.0 (0.0)	1.15 (0.0)	82	12.83	0	0.0	0	0.0	639	84.5	85.5	87.3	84.5
2023-09-28	5.69 (-0.01)	0.0 (0.0)	1.15 (0.0)	2	0.88	0	0.0	1	0.44	227	85.5	85.9	86.7	84.7
2023-09-22	5.7 (-0.2)	0.0 (0.0)	1.15 (-0.01)	-194	32.23	0	0.0	-6	1.0	602	85.9	87.5	87.9	83.8
2023-09-15	5.9 (-0.1)	0.0 (0.0)	1.16 (-0.03)	-78	10.67	0	0.0	-12	1.64	731	87.5	87.7	88.2	85.8
2023-09-08	6.0 (-0.04)	0.0 (0.0)	1.19 (+0.01)	3	0.53	0	0.0	5	0.89	561	87.7	90.3	90.5	87.0
2023-09-01	6.04 (+0.36)	0.0 (0.0)	1.18 (+0.05)	308	32.7	0	0.0	21	2.23	942	90.5	89.6	91.2	88.3
2023-08-25	5.68 (+0.82)	0.0 (0.0)	1.13 (-0.02)	431	35.77	0	0.0	-7	0.58	1205	89.3	86.1	89.7	86.1
2023-08-18	4.86 (+0.19)	0.0 (0.0)	1.15 (+0.02)	101	15.1	0	0.0	8	1.2	669	86.6	86.0	87.8	84.3
2023-08-11	4.67 (-0.03)	0.0 (0.0)	1.13 (-0.01)	-53	6.47	0	0.0	-7	0.85	819	86.2	87.7	89.5	86.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	4.7 (-0.19)	0.0 (0.0)	1.14 (-0.03)	-171	18.85	0	0.0	-12	1.32	907	87.7	90.5	90.6	86.4
2023-07-28	4.89 (+0.16)	0.0 (0.0)	1.17 (-0.1)	-151	8.26	0	0.0	-49	2.68	1829	90.1	88.8	91.0	86.4
2023-07-21	4.73 (-0.71)	0.0 (0.0)	1.27 (-0.02)	-280	4.94	0	0.0	-6	0.11	5665	88.8	98.5	102.0	88.6
2023-07-14	5.44 (-0.07)	0.0 (0.0)	1.29 (-0.01)	25	1.31	0	0.0	-10	0.52	1905	97.2	96.5	98.5	94.5
2023-07-07	5.51 (-0.11)	0.0 (0.0)	1.3 (+0.02)	37	2.06	0	0.0	9	0.5	1796	96.5	98.0	99.9	95.3
2023-06-30	5.62 (-0.82)	0.0 (0.0)	1.28 (-0.06)	-364	24.91	0	0.0	-27	1.85	1461	97.5	96.5	97.5	94.2
2023-06-21	6.44 (-0.3)	0.0 (0.0)	1.34 (-0.09)	-26	1.83	0	0.0	-39	2.74	1422	96.5	98.4	99.0	96.1
2023-06-16	6.74 (0.0)	0.0 (-0.33)	1.43 (-0.04)	-1	0.02	-160	3.63	-24	0.55	4402	98.3	101.0	103.0	98.0
2023-06-09	6.74 (-0.98)	0.33 (-0.13)	1.47 (+0.07)	658	18.47	-60	1.68	36	1.01	3562	100.0	97.0	101.0	96.3
2023-06-02	7.72 (-0.08)	0.46 (0.0)	1.4 (+0.01)	-64	1.33	0	0.0	8	0.17	4816	97.0	96.7	102.5	96.1
2023-05-26	7.8 (+0.03)	0.46 (0.0)	1.39 (+0.01)	-231	3.44	0	0.0	6	0.09	6718	96.3	91.9	99.8	91.2
2023-05-19	7.77 (-0.04)	0.46 (-0.82)	1.38 (-0.04)	9	0.26	-396	11.58	-25	0.73	3419	91.9	91.1	93.2	89.2
2023-05-12	7.81 (-2.57)	1.28 (+0.03)	1.42 (-0.26)	-1451	13.51	17	0.16	-123	1.15	10741	92.0	101.5	108.0	90.6
2023-05-05	10.38 (-0.13)	1.25 (-0.07)	1.68 (-0.09)	-101	2.4	-35	0.83	-43	1.02	4202	100.5	107.0	107.0	100.5
2023-04-28	10.51 (-3.32)	1.32 (+0.21)	1.77 (+0.02)	-1647	12.84	100	0.78	9	0.07	12826	107.0	102.5	111.5	102.5
2023-04-21	13.83 (+0.2)	1.11 (+1.0)	1.75 (-0.1)	138	0.62	479	2.14	-49	0.22	22398	101.5	101.5	114.0	99.9
2023-04-14	13.63 (+1.82)	0.11 (0.0)	1.85 (+0.47)	861	10.48	0	0.0	228	2.77	8218	98.5	92.1	99.3	89.4
2023-04-07	11.81 (+0.36)	0.11 (0.0)	1.38 (+0.01)	205	20.98	0	0.0	5	0.51	977	92.0	90.4	92.0	89.3
2023-03-31	11.45 (+0.83)	0.11 (0.0)	1.37 (-0.09)	431	24.5	0	0.0	-49	2.79	1759	90.3	90.1	90.8	89.0
2023-03-24	10.62 (+0.31)	0.11 (0.0)	1.46 (0.0)	152	6.36	0	0.0	5	0.21	2390	90.0	85.7	91.6	85.4
2023-03-17	10.31 (-0.64)	0.11 (0.0)	1.46 (-0.12)	-351	15.45	0	0.0	-57	2.51	2272	85.7	84.8	86.5	83.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	10.95 (-0.86)	0.11 (0.0)	1.58 (-0.43)	-362	8.03	0	0.0	-209	4.64	4507	85.4	92.2	92.7	83.5
2023-03-03	11.81 (+0.53)	0.11 (0.0)	2.01 (0.0)	282	23.54	0	0.0	0	0.0	1198	91.5	91.3	92.8	90.5
2023-02-24	11.28 (+5.35)	0.11 (-0.01)	2.01 (+0.16)	-9	0.15	0	0.0	123	2.08	5914	91.5	90.3	94.8	90.3
2023-02-17	5.93 (+0.51)	0.12 (0.0)	1.85 (+0.14)	275	16.27	0	0.0	62	3.67	1690	90.1	88.1	90.8	87.0
2023-02-10	5.42 (+0.09)	0.12 (0.0)	1.71 (-0.06)	-32	0.84	0	0.0	-26	0.69	3794	87.6	88.1	92.9	87.6
2023-02-03	5.33 (-0.5)	0.12 (0.0)	1.77 (+0.04)	-302	6.17	0	0.0	19	0.39	4892	88.7	88.6	92.2	88.1
2023-01-17	5.83 (+0.55)	0.12 (0.0)	1.73 (-0.01)	235	24.97	0	0.0	-5	0.53	941	87.7	84.8	88.5	84.8
2023-01-13	5.28 (+0.05)	0.12 (0.0)	1.74 (-0.01)	15	0.57	0	0.0	-2	0.08	2618	84.8	87.3	89.1	84.4
2023-01-06	5.23 (+0.17)	0.12 (0.0)	1.75 (-0.13)	136	7.73	0	0.0	-61	3.47	1760	86.5	87.0	88.4	84.8
2022-12-30	5.06 (-0.03)	0.12 (0.0)	1.88 (-0.01)	-30	1.28	0	0.0	-1	0.04	2339	86.4	86.2	88.3	83.5
2022-12-23	5.09 (-0.43)	0.12 (0.0)	1.89 (-0.09)	-293	6.68	0	0.0	-42	0.96	4386	86.0	91.0	91.2	83.3
2022-12-16	5.52 (-1.29)	0.12 (0.0)	1.98 (+0.17)	-734	9.18	0	0.0	78	0.98	7995	91.7	90.8	93.3	86.7
2022-12-09	6.81 (+0.48)	0.12 (0.0)	1.81 (-0.05)	207	1.6	0	0.0	-26	0.2	12918	90.7	94.4	98.8	89.0
2022-12-02	6.33 (+0.96)	0.12 (0.0)	1.86 (+0.14)	424	5.4	0	0.0	66	0.84	7857	93.8	78.5	93.8	78.2
2022-11-25	5.37 (-0.05)	0.12 (0.0)	1.72 (-0.02)	-12	1.28	0	0.0	-8	0.85	937	78.8	79.3	80.8	78.5
2022-11-18	5.42 (+0.3)	0.12 (0.0)	1.74 (+0.09)	135	5.85	0	0.0	41	1.78	2309	78.7	79.1	81.6	77.6
2022-11-11	5.12 (+0.61)	0.12 (0.0)	1.65 (+0.16)	270	9.76	0	0.0	72	2.6	2766	78.3	77.2	79.7	75.6
2022-11-04	4.51 (+0.46)	0.12 (0.0)	1.49 (+0.05)	243	15.3	0	0.0	23	1.45	1588	75.5	67.8	77.6	67.8
2022-10-28	4.05 (+0.03)	0.12 (0.0)	1.44 (-0.03)	-6	0.74	0	0.0	-11	1.36	811	67.3	70.3	70.4	66.4
2022-10-21	4.02 (-0.08)	0.12 (-0.11)	1.47 (0.0)	-19	2.04	-50	5.36	1	0.11	932	69.1	68.9	72.5	65.9
2022-10-14	4.1 (-0.04)	0.23 (0.0)	1.47 (-0.07)	-55	3.38	0	0.0	-34	2.09	1628	69.5	76.3	76.9	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	4.14 (+0.05)	0.23 (0.0)	1.54 (-0.05)	18	1.29	0	0.0	-23	1.65	1390	78.1	77.7	79.7	75.8
2022-09-30	4.09 (-0.05)	0.23 (0.0)	1.59 (-0.03)	-85	4.28	0	0.0	-14	0.7	1987	77.8	80.5	80.5	73.5
2022-09-23	4.14 (+0.01)	0.23 (0.0)	1.62 (-0.01)	1	0.06	0	0.0	-2	0.13	1551	81.0	82.2	83.8	79.2
2022-09-16	4.13 (-0.09)	0.23 (0.0)	1.63 (-0.23)	-40	0.57	0	0.0	-103	1.46	7075	81.3	82.5	88.6	81.3
2022-09-08	4.22 (-0.13)	0.23 (0.0)	1.86 (+0.04)	-61	5.08	0	0.0	15	1.25	1201	80.6	83.1	83.5	78.0
2022-09-02	4.35 (+0.22)	0.23 (0.0)	1.82 (0.0)	99	7.95	0	0.0	0	0.0	1245	82.6	79.5	84.1	79.4
2022-08-26	4.13 (-0.1)	0.23 (0.0)	1.82 (+0.11)	-43	3.04	0	0.0	52	3.67	1416	82.5	82.5	83.8	78.8
2022-08-19	4.23 (-0.13)	0.23 (0.0)	1.71 (-0.04)	-17	0.58	0	0.0	-22	0.75	2939	82.8	75.4	85.2	74.5
2022-08-12	4.36 (-0.03)	0.23 (0.0)	1.75 (-0.15)	-15	1.87	0	0.0	-65	8.09	803	74.8	73.2	75.1	72.5
2022-08-05	4.39 (-0.19)	0.23 (0.0)	1.9 (+0.09)	-88	10.49	0	0.0	40	4.77	839	73.0	71.6	73.6	70.4
2022-07-29	4.58 (-0.06)	0.23 (0.0)	1.81 (+0.04)	-26	4.65	0	0.0	21	3.76	559	71.5	71.5	72.3	69.6
2022-07-22	4.64 (-0.22)	0.23 (0.0)	1.77 (+0.03)	-26	3.3	0	0.0	15	1.9	789	71.7	68.8	72.4	68.5
2022-07-15	4.86 (-0.35)	0.23 (0.0)	1.74 (+0.08)	-82	7.67	0	0.0	37	3.46	1069	72.1	71.5	72.5	69.2
2022-07-08	5.21 (-0.33)	0.23 (0.0)	1.66 (+0.03)	-154	23.26	0	0.0	11	1.66	662	71.0	67.0	71.1	67.0
2022-07-01	5.54 (-0.27)	0.23 (0.0)	1.63 (-0.03)	-137	11.75	0	0.0	-11	0.94	1166	67.1	75.0	75.9	67.1
2022-06-24	5.81 (-0.61)	0.23 (0.0)	1.66 (+0.01)	-301	22.79	0	0.0	3	0.23	1321	73.2	77.7	77.9	73.0
2022-06-17	6.42 (-0.56)	0.23 (0.0)	1.65 (-0.13)	-268	22.54	0	0.0	-59	4.96	1189	77.6	80.3	82.6	76.3
2022-06-10	6.98 (-0.35)	0.23 (-0.21)	1.78 (-0.13)	-164	9.08	-95	5.26	-60	3.32	1807	81.5	86.7	87.0	80.2
2022-06-02	7.33 (-0.05)	0.44 (0.0)	1.91 (+0.01)	119	7.41	0	0.0	7	0.44	1607	86.4	84.6	89.0	84.6
2022-05-27	7.38 (+0.45)	0.44 (0.0)	1.9 (-0.02)	199	17.13	0	0.0	-9	0.77	1162	84.6	87.7	87.9	84.3
2022-05-20	6.93 (+1.41)	0.44 (0.0)	1.92 (+0.06)	676	25.22	0	0.0	28	1.04	2680	86.8	85.9	89.0	84.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	5.52 (+0.94)	0.44 (0.0)	1.86 (+0.33)	428	22.61	0	0.0	153	8.08	1893	84.2	81.5	84.4	78.7
2022-05-06	4.58 (+0.88)	0.44 (0.0)	1.53 (+0.01)	383	31.32	0	0.0	2	0.16	1223	81.5	76.5	82.3	76.5
2022-04-29	3.7 (-0.23)	0.44 (0.0)	1.52 (-0.02)	-100	4.66	0	0.0	-10	0.47	2144	76.3	75.4	77.4	72.5
2022-04-22	3.93 (-0.37)	0.44 (0.0)	1.54 (-0.03)	-156	12.48	0	0.0	-16	1.28	1250	77.5	78.4	80.4	76.8
2022-04-15	4.3 (-0.68)	0.44 (0.0)	1.57 (+0.01)	-375	13.93	0	0.0	7	0.26	2692	78.7	85.6	86.6	78.0
2022-04-08	4.98 (-1.02)	0.44 (0.0)	1.56 (-0.06)	-428	18.95	0	0.0	-26	1.15	2259	86.0	89.6	89.9	85.0
2022-04-01	6.0 (-0.33)	0.44 (-0.47)	1.62 (-0.08)	-162	5.05	0	0.0	-36	1.12	3209	90.6	90.3	93.4	88.8
2022-03-25	6.33 (-1.42)	0.91 (0.0)	1.7 (+0.06)	-630	5.51	0	0.0	30	0.26	11435	92.3	95.7	98.2	91.3
2022-03-18	7.75 (+0.55)	0.91 (0.0)	1.64 (-0.08)	124	1.29	0	0.0	-40	0.42	9614	93.5	92.0	95.3	84.9
2022-03-11	7.2 (+0.23)	0.91 (+0.07)	1.72 (+0.25)	95	1.14	32	0.38	114	1.36	8361	90.0	89.7	93.3	83.0
2022-03-04	6.97 (+1.25)	0.84 (0.0)	1.47 (-0.14)	649	16.98	0	0.0	-62	1.62	3823	89.9	85.3	91.5	84.6
2022-02-25	5.72 (-0.14)	0.84 (+0.14)	1.61 (-0.06)	-75	1.86	65	1.62	-30	0.75	4024	84.4	88.5	88.8	80.6
2022-02-18	5.86 (+0.53)	0.7 (0.0)	1.67 (+0.3)	245	4.13	0	0.0	137	2.31	5939	89.0	83.0	89.5	81.1
2022-02-11	5.33 (+0.3)	0.7 (0.0)	1.37 (+0.05)	63	1.08	0	0.0	23	0.39	5836	84.3	79.3	87.5	79.3
2022-01-26	5.03 (-0.68)	0.7 (+0.23)	1.32 (-0.03)	-325	5.5	103	1.74	-14	0.24	5910	78.0	83.8	85.9	77.3
2022-01-21	5.71 (+0.48)	0.47 (0.0)	1.35 (+0.09)	228	1.37	0	0.0	42	0.25	16604	84.7	82.0	92.8	80.3
2022-01-14	5.23 (+1.08)	0.47 (0.0)	1.26 (+0.14)	490	3.6	0	0.0	64	0.47	13605	79.8	78.9	89.8	77.2
2022-01-07	4.15 (+0.52)	0.47 (0.0)	1.12 (0.0)	238	11.02	0	0.0	0	0.0	2159	77.5	76.7	78.0	75.1
2021-12-30	3.63 (+0.25)	0.47 (0.0)	1.12 (+0.15)	110	3.59	0	0.0	67	2.19	3063	75.2	71.5	79.4	71.5
2021-12-24	3.38 (-0.08)	0.47 (0.0)	0.97 (0.0)	-23	5.36	0	0.0	0	0.0	429	71.2	70.9	71.8	69.7
2021-12-17	3.46 (-0.08)	0.47 (0.0)	0.97 (0.0)	-35	5.04	0	0.0	0	0.0	694	70.5	71.6	72.6	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	3.54 (-0.13)	0.47 (0.0)	0.97 (0.0)	-60	12.2	0	0.0	0	0.0	492	70.8	71.6	73.3	70.5
2021-12-03	3.67 (0.0)	0.47 (0.0)	0.97 (0.0)	-5	1.15	0	0.0	0	0.0	436	71.4	69.7	71.8	69.7
2021-11-26	3.67 (+0.19)	0.47 (0.0)	0.97 (0.0)	84	11.19	0	0.0	0	0.0	751	70.8	72.3	73.9	70.6
2021-11-19	3.48 (+0.37)	0.47 (0.0)	0.97 (0.0)	171	14.19	0	0.0	0	0.0	1205	72.3	74.9	75.5	72.1
2021-11-12	3.11 (+0.56)	0.47 (0.0)	0.97 (0.0)	252	15.06	0	0.0	0	0.0	1673	74.7	73.2	75.0	71.0
2021-11-05	2.55 (+0.1)	0.47 (0.0)	0.97 (0.0)	47	2.71	0	0.0	0	0.0	1736	72.9	70.8	74.3	70.8
2021-10-29	2.45 (-0.08)	0.47 (0.0)	0.97 (0.0)	-39	3.26	0	0.0	0	0.0	1195	70.6	66.5	72.0	65.5
2021-10-22	2.53 (-0.02)	0.47 (0.0)	0.97 (0.0)	-6	2.84	0	0.0	0	0.0	211	66.4	65.5	67.0	65.0
2021-10-15	2.55 (-0.03)	0.47 (0.0)	0.97 (0.0)	-17	4.62	0	0.0	0	0.0	368	64.8	66.0	66.3	63.4
2021-10-08	2.58 (+0.06)	0.47 (0.0)	0.97 (0.0)	31	5.35	0	0.0	0	0.0	579	66.0	65.2	66.7	63.2
2021-10-01	2.52 (-0.07)	0.47 (0.0)	0.97 (0.0)	-76	10.04	0	0.0	0	0.0	757	65.2	68.3	69.8	64.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.83 (-2.47)	0.19 (0.0)	0.57 (-0.12)	-479	20.92	0	0.0	-60	2.62	2290	256.0	263.0	269.0	246.0
2026-05-29	13.3 (+0.57)	0.19 (0.0)	0.69 (-0.26)	-151	0.5	0	0.0	-135	0.45	29958	260.5	198.5	280.0	185.5
2026-04-30	12.73 (-1.57)	0.19 (+0.07)	0.95 (+0.1)	-971	3.31	-1	0.0	51	0.17	29300	192.0	151.5	199.5	151.0
2026-03-31	14.3 (+1.83)	0.12 (-0.01)	0.85 (-0.01)	1228	11.82	-3	0.03	-6	0.06	10389	143.5	140.0	158.0	126.0
2026-02-26	12.47 (+0.5)	0.13 (-0.08)	0.86 (-0.12)	253	5.32	-43	0.9	-65	1.37	4760	145.0	134.0	150.0	128.0
2026-01-30	11.97 (+2.34)	0.21 (+0.1)	0.98 (+0.21)	1210	15.23	-13	0.16	108	1.36	7944	137.0	112.0	143.5	112.0
2025-12-31	9.63 (+1.01)	0.11 (-0.03)	0.77 (-0.01)	397	16.32	-15	0.62	0	0.0	2432	111.5	114.5	120.0	111.0
2025-11-28	8.62 (+1.32)	0.14 (-0.13)	0.78 (+0.01)	602	16.65	-68	1.88	7	0.19	3615	115.0	108.0	121.5	102.0
2025-10-31	7.3 (+0.51)	0.27 (-0.07)	0.77 (+0.01)	215	8.95	-23	0.96	4	0.17	2402	108.0	112.0	114.5	105.5
2025-09-30	6.79 (-0.53)	0.34 (-0.03)	0.76 (+0.02)	-249	4.74	-13	0.25	14	0.27	5257	111.0	116.5	122.5	108.5
2025-08-29	7.32 (-0.32)	0.37 (-0.01)	0.74 (+0.03)	-164	3.72	-4	0.09	15	0.34	4406	118.0	101.0	118.5	99.5
2025-07-31	7.64 (-0.4)	0.38 (-0.1)	0.71 (-0.01)	-189	10.13	40	2.14	-4	0.21	1865	101.0	111.0	111.5	101.0
2025-06-30	8.04 (+0.33)	0.48 (+0.4)	0.72 (-0.02)	-111	3.5	215	6.77	-15	0.47	3174	110.5	108.0	113.0	100.0
2025-05-29	7.71 (-0.14)	0.08 (0.0)	0.74 (-0.03)	-175	4.16	0	0.0	-12	0.29	4204	108.0	108.5	113.0	102.5
2025-04-30	7.85 (-1.11)	0.08 (+0.08)	0.77 (0.0)	-887	13.14	40	0.59	-1	0.01	6751	107.5	121.5	126.5	97.2
2025-03-31	8.96 (-0.86)	0.0 (0.0)	0.77 (-0.01)	-327	7.85	0	0.0	-7	0.17	4164	120.5	129.0	137.0	118.5
2025-02-27	9.82 (-0.27)	0.0 (0.0)	0.78 (-0.02)	-37	1.89	0	0.0	-8	0.41	1957	129.5	118.0	132.5	114.5
2025-01-22	10.09 (-0.02)	0.0 (-0.04)	0.8 (-0.01)	24	1.61	-20	1.34	-9	0.6	1495	121.0	124.5	128.0	114.5
2024-12-31	10.11 (-0.26)	0.04 (0.0)	0.81 (-0.03)	-65	2.38	0	0.0	-16	0.59	2731	125.5	130.5	138.5	124.0
2024-11-29	10.37 (+0.41)	0.04 (0.0)	0.84 (-0.05)	29	0.45	0	0.0	-29	0.45	6443	129.5	138.0	146.0	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	9.96 (-0.9)	0.04 (+0.04)	0.89 (-0.04)	-608	6.85	20	0.23	-23	0.26	8874	141.0	150.5	158.0	140.5
2024-09-30	10.86 (-1.42)	0.0 (0.0)	0.93 (-0.15)	-922	4.53	0	0.0	-78	0.38	20352	149.5	165.5	174.5	139.0
2024-08-30	12.28 (+0.19)	0.0 (0.0)	1.08 (+0.1)	11	0.06	0	0.0	50	0.28	17645	163.5	150.0	170.5	121.5
2024-07-31	12.09 (-0.32)	0.0 (0.0)	0.98 (-0.11)	399	4.03	0	0.0	-3	0.03	9892	146.5	159.5	176.5	137.5
2024-06-28	12.41 (+2.91)	0.0 (0.0)	1.09 (+0.02)	1431	9.04	0	0.0	10	0.06	15826	158.5	128.5	172.5	124.5
2024-05-31	9.5 (+0.3)	0.0 (0.0)	1.07 (+0.03)	109	1.32	0	0.0	13	0.16	8260	127.0	122.0	132.0	118.5
2024-04-30	9.2 (+0.64)	0.0 (0.0)	1.04 (-0.26)	403	3.02	0	0.0	-126	0.95	13325	121.5	123.0	140.0	116.0
2024-03-29	8.56 (-0.27)	0.0 (0.0)	1.3 (+0.25)	-42	0.2	0	0.0	123	0.58	21324	123.5	111.0	128.0	108.0
2024-02-29	8.83 (+1.6)	0.0 (0.0)	1.05 (+0.1)	886	8.76	0	0.0	44	0.43	10119	110.0	95.1	111.0	94.0
2024-01-31	7.23 (+0.03)	0.0 (0.0)	0.95 (-0.04)	23	0.62	0	0.0	-17	0.46	3688	95.2	96.0	96.3	88.3
2023-12-29	7.2 (+0.42)	0.0 (0.0)	0.99 (-0.04)	221	5.7	0	0.0	-21	0.54	3878	95.5	91.2	96.5	89.6
2023-11-30	6.78 (+0.47)	0.0 (0.0)	1.03 (-0.11)	395	17.22	0	0.0	-49	2.14	2294	91.2	87.5	92.0	85.9
2023-10-31	6.31 (+0.62)	0.0 (0.0)	1.14 (-0.01)	472	15.68	0	0.0	-7	0.23	3010	86.8	85.5	89.5	82.7
2023-09-28	5.69 (-0.15)	0.0 (0.0)	1.15 (-0.01)	-173	7.34	0	0.0	-4	0.17	2357	85.5	90.4	91.2	83.8
2023-08-31	5.84 (+1.17)	0.0 (0.0)	1.16 (0.0)	657	16.62	0	0.0	-1	0.03	3954	90.0	89.1	90.4	84.3
2023-07-31	4.67 (-0.95)	0.0 (0.0)	1.16 (-0.12)	-504	4.36	0	0.0	-60	0.52	11551	88.6	98.0	102.0	86.4
2023-06-30	5.62 (-2.02)	0.0 (-0.46)	1.28 (-0.12)	302	2.56	-220	1.86	-51	0.43	11804	97.5	97.6	103.0	94.2
2023-05-31	7.64 (-2.87)	0.46 (-0.86)	1.4 (-0.37)	-1873	6.47	-414	1.43	-180	0.62	28942	97.6	107.0	108.0	89.2
2023-04-28	10.51 (-0.94)	1.32 (+1.21)	1.77 (+0.4)	-443	1.0	579	1.3	193	0.43	44420	107.0	90.4	114.0	89.3
2023-03-31	11.45 (+0.17)	0.11 (0.0)	1.37 (-0.64)	152	1.25	0	0.0	-310	2.56	12128	90.3	91.3	92.8	83.5
2023-02-24	11.28 (+5.22)	0.11 (-0.01)	2.01 (+0.26)	-190	1.24	0	0.0	170	1.11	15267	91.5	89.6	94.8	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	6.06 (+1.0)	0.12 (0.0)	1.75 (-0.13)	508	8.01	0	0.0	-60	0.95	6343	89.0	87.0	89.7	84.4
2022-12-30	5.06 (-0.7)	0.12 (0.0)	1.88 (+0.14)	-615	1.79	0	0.0	65	0.19	34295	86.4	83.9	98.8	82.0
2022-11-30	5.76 (+1.64)	0.12 (0.0)	1.74 (+0.31)	797	9.32	0	0.0	143	1.67	8551	82.8	71.0	83.0	70.7
2022-10-31	4.12 (+0.03)	0.12 (-0.11)	1.43 (-0.16)	-34	0.68	-50	1.0	-72	1.44	5015	71.6	77.7	79.7	65.9
2022-09-30	4.09 (-0.04)	0.23 (0.0)	1.59 (-0.23)	-82	0.66	0	0.0	-104	0.84	12373	77.8	83.4	88.6	73.5
2022-08-31	4.13 (-0.45)	0.23 (0.0)	1.82 (+0.01)	-167	2.5	0	0.0	5	0.07	6687	83.7	71.6	85.2	70.4
2022-07-29	4.58 (-1.01)	0.23 (0.0)	1.81 (+0.17)	-322	9.14	0	0.0	80	2.27	3524	71.5	71.1	72.5	67.0
2022-06-30	5.59 (-1.74)	0.23 (-0.21)	1.64 (-0.36)	-836	13.66	-95	1.55	-160	2.61	6121	71.1	86.6	89.0	70.5
2022-05-31	7.33 (+3.63)	0.44 (0.0)	2.0 (+0.48)	1805	24.11	0	0.0	218	2.91	7488	86.3	76.5	89.0	76.5
2022-04-29	3.7 (-2.44)	0.44 (0.0)	1.52 (-0.07)	-1121	12.88	0	0.0	-31	0.36	8706	76.3	88.8	90.6	72.5
2022-03-31	6.14 (+0.42)	0.44 (-0.4)	1.59 (-0.02)	138	0.38	32	0.09	-8	0.02	36085	89.7	85.3	98.2	83.0
2022-02-25	5.72 (+0.69)	0.84 (+0.14)	1.61 (+0.29)	233	1.47	65	0.41	130	0.82	15800	84.4	79.3	89.5	79.3
2022-01-26	5.03 (+1.4)	0.7 (+0.23)	1.32 (+0.2)	631	1.65	103	0.27	92	0.24	38280	78.0	76.7	92.8	75.1
2021-12-30	3.63 (-0.11)	0.47 (0.0)	1.12 (+0.15)	-25	0.51	0	0.0	67	1.38	4857	75.2	71.2	79.4	69.7
2021-11-30	3.74 (+1.29)	0.47 (0.0)	0.97 (0.0)	566	10.07	0	0.0	0	0.0	5623	71.0	70.8	75.5	69.7
2021-10-29	2.45 (-0.17)	0.47 (0.0)	0.97 (0.0)	-75	2.85	0	0.0	0	0.0	2633	70.6	67.5	72.0	63.2
2021-09-30	2.62 (+0.16)	0.47 (0.0)	0.97 (0.0)	24	0.64	0	0.0	0	0.0	3777	68.6	63.4	70.2	63.1
2021-08-31	2.46 (-0.62)	0.47 (0.0)	0.97 (0.0)	9	0.31	0	0.0	0	0.0	2876	63.6	59.8	65.6	57.8
2021-07-30	3.08 (-0.09)	0.47 (0.0)	0.97 (0.0)	-39	1.77	0	0.0	0	0.0	2203	59.4	63.3	64.5	58.1
2021-06-30	3.17 ()	0.47 ()	0.97 ()	-6	1.74	0	0.0	0	0.0	345	63.3	63.8	64.5	63.2