- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.85 (-0.34%) | 2982 | 25 | 157 | 3 | 0 | 5.26% | 10.18 (0.09) | 3178 (-53.16%) |
| 2026-06-02 | 14.9 (2.76%) | 2957 | -619 | 154 | 105 | 0 | 5.21% | 10.09 (-2.11) | 6785 (-6.66%) |
| 2026-06-01 | 14.5 (9.85%) | 3576 | 1134 | 49 | 13 | 0 | 1.37% | 12.2 (3.87) | 7269 (627.4%) |
| 2026-05-29 | 13.2 (0.38%) | 2442 | 49 | 36 | -1 | 0 | 1.47% | 8.33 (0.16) | 999 (-32.64%) |
| 2026-05-28 | 13.15 (0.0%) | 2393 | -39 | 37 | 0 | 0 | 1.55% | 8.17 (-0.13) | 1483 (62.4%) |
| 2026-05-27 | 13.15 (0.77%) | 2432 | 72 | 37 | 0 | 0 | 1.52% | 8.3 (0.25) | 913 (-45.28%) |
| 2026-05-26 | 13.05 (-0.38%) | 2360 | -892 | 37 | 0 | 0 | 1.57% | 8.05 (-3.05) | 1669 (-24.94%) |
| 2026-05-25 | 13.1 (-4.38%) | 3252 | -682 | 37 | -48 | 0 | 1.14% | 11.1 (-2.32) | 2224 (69.58%) |
| 2026-05-22 | 13.7 (1.86%) | 3934 | -95 | 85 | 30 | 0 | 2.16% | 13.42 (-0.33) | 1311 (-18.26%) |
| 2026-05-21 | 13.45 (3.07%) | 4029 | -239 | 55 | 11 | 0 | 1.37% | 13.75 (-0.81) | 1604 (306.25%) |
| 2026-05-20 | 13.05 (0.77%) | 4268 | -29 | 44 | 0 | 0 | 1.03% | 14.56 (-0.1) | 394 (-65.3%) |
| 2026-05-19 | 12.95 (4.44%) | 4297 | 2 | 44 | 4 | 0 | 1.02% | 14.66 (0.0) | 1138 (128.83%) |
| 2026-05-18 | 12.4 (0.4%) | 4295 | -12 | 40 | 3 | 0 | 0.93% | 14.66 (-0.04) | 497 (-47.09%) |
| 2026-05-15 | 12.35 (-1.98%) | 4307 | -201 | 37 | 0 | 0 | 0.86% | 14.7 (-0.68) | 940 (-49.66%) |
| 2026-05-14 | 12.6 (-5.97%) | 4508 | -622 | 37 | 0 | 0 | 0.82% | 15.38 (-2.13) | 1868 (174.99%) |
| 2026-05-13 | 13.4 (-0.37%) | 5130 | 37 | 37 | 0 | 0 | 0.72% | 17.51 (0.13) | 679 (-57.07%) |
| 2026-05-12 | 13.45 (-2.18%) | 5093 | -592 | 37 | -9 | 0 | 0.73% | 17.38 (-2.02) | 1582 (163.47%) |
| 2026-05-11 | 13.75 (2.23%) | 5685 | -13 | 46 | 9 | 0 | 0.81% | 19.4 (-0.04) | 600 (-52.09%) |
| 2026-05-08 | 13.45 (-1.1%) | 5698 | -219 | 37 | -5 | 0 | 0.65% | 19.44 (-0.75) | 1253 (6.3%) |
| 2026-05-07 | 13.6 (-0.37%) | 5917 | -357 | 42 | 5 | 0 | 0.71% | 20.19 (-1.22) | 1179 (7.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 13.65 (-2.5%) | 6274 | -316 | 37 | -4 | 0 | 0.59% | 21.41 (-1.08) | 1094 (63.94%) |
| 2026-05-05 | 14.0 (1.82%) | 6590 | 20 | 41 | 4 | 0 | 0.62% | 22.49 (0.07) | 667 (-20.9%) |
| 2026-05-04 | 13.75 (-2.14%) | 6570 | 32 | 37 | 34 | 0 | 0.56% | 22.42 (0.11) | 844 (1.02%) |
| 2026-04-30 | 14.05 (3.31%) | 6538 | 74 | 3 | 2 | 0 | 0.05% | 22.31 (0.25) | 835 (-12.25%) |
| 2026-04-29 | 13.6 (-2.51%) | 6464 | -10 | 1 | 1 | 0 | 0.02% | 22.06 (-0.03) | 952 (-42.51%) |
| 2026-04-28 | 13.95 (5.28%) | 6474 | 17 | 0 | 0 | 0 | 0.0% | 22.09 (0.06) | 1656 (-16.08%) |
| 2026-04-27 | 13.25 (-5.02%) | 6457 | -157 | 0 | 0 | 0 | 0.0% | 22.03 (-0.54) | 1973 (2.18%) |
| 2026-04-24 | 13.95 (-6.69%) | 6614 | -108 | 0 | 0 | 0 | 0.0% | 22.57 (-0.37) | 1931 (-70.3%) |
| 2026-04-23 | 14.95 (1.36%) | 6722 | 30 | 0 | 0 | 0 | 0.0% | 22.94 (0.1) | 6502 (88.26%) |
| 2026-04-22 | 14.75 (6.5%) | 6692 | 312 | 0 | 0 | 0 | 0.0% | 22.84 (1.07) | 3454 (103.75%) |
| 2026-04-21 | 13.85 (2.59%) | 6380 | 318 | 0 | 0 | 0 | 0.0% | 21.77 (1.08) | 1695 (10.43%) |
| 2026-04-20 | 13.5 (1.89%) | 6062 | 24 | 0 | 0 | 0 | 0.0% | 20.69 (0.09) | 1535 (-19.79%) |
| 2026-04-17 | 13.25 (1.92%) | 6038 | 868 | 0 | -1 | 0 | 0.0% | 20.6 (2.96) | 1913 (161.05%) |
| 2026-04-16 | 13.0 (3.17%) | 5170 | 209 | 1 | -1 | 0 | 0.02% | 17.64 (0.71) | 733 (-9.26%) |
| 2026-04-15 | 12.6 (-2.7%) | 4961 | 10 | 2 | -9 | 0 | 0.04% | 16.93 (0.03) | 807 (-2.07%) |
| 2026-04-14 | 12.95 (0.78%) | 4951 | 105 | 11 | 0 | 0 | 0.22% | 16.9 (0.36) | 825 (-58.15%) |
| 2026-04-13 | 12.85 (3.21%) | 4846 | 664 | 11 | -5 | 0 | 0.23% | 16.54 (2.27) | 1971 (166.52%) |
| 2026-04-10 | 12.45 (-1.19%) | 4182 | 334 | 16 | 0 | 0 | 0.38% | 14.27 (1.14) | 739 (-60.65%) |
| 2026-04-09 | 12.6 (0.0%) | 3848 | 439 | 16 | -1 | 0 | 0.42% | 13.13 (1.5) | 1879 (105.05%) |
| 2026-04-08 | 12.6 (5.0%) | 3409 | 9 | 17 | 11 | 0 | 0.5% | 11.63 (0.03) | 916 (-18.49%) |
| 2026-04-07 | 12.0 (-2.83%) | 3400 | -57 | 6 | -20 | 20 | 0.18% | 11.6 (-0.2) | 1124 (207.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 12.35 (-0.8%) | 3457 | -50 | 26 | 0 | 0 | 0.75% | 11.8 (-0.17) | 365 (-40.11%) |
| 2026-04-01 | 12.45 (4.18%) | 3507 | 27 | 26 | 0 | 0 | 0.74% | 11.97 (0.09) | 610 (-7.55%) |
| 2026-03-31 | 11.95 (-2.85%) | 3480 | -46 | 26 | 0 | 0 | 0.75% | 11.88 (-0.15) | 659 (100.27%) |
| 2026-03-30 | 12.3 (-1.2%) | 3526 | 5 | 26 | 0 | 0 | 0.74% | 12.03 (0.01) | 329 (-39.31%) |
| 2026-03-27 | 12.45 (-1.58%) | 3521 | -2 | 26 | 0 | 0 | 0.74% | 12.02 (0.0) | 542 (-77.18%) |
| 2026-03-26 | 12.65 (0.4%) | 3523 | 91 | 26 | 4 | 0 | 0.74% | 12.02 (0.31) | 2378 (825.2%) |
| 2026-03-25 | 12.6 (0.8%) | 3432 | -9 | 22 | -2 | 0 | 0.64% | 11.71 (-0.03) | 257 (-47.31%) |
| 2026-03-24 | 12.5 (-1.57%) | 3441 | -99 | 24 | -1 | 0 | 0.7% | 11.74 (-0.34) | 487 (-37.15%) |
| 2026-03-23 | 12.7 (-3.42%) | 3540 | -67 | 25 | 0 | 0 | 0.71% | 12.08 (-0.23) | 776 (-34.09%) |
| 2026-03-20 | 13.15 (3.14%) | 3607 | 76 | 25 | 0 | 0 | 0.69% | 12.31 (0.26) | 1177 (88.83%) |
| 2026-03-19 | 12.75 (0.0%) | 3531 | -32 | 25 | -2 | 0 | 0.71% | 12.05 (-0.11) | 623 (3.28%) |
| 2026-03-18 | 12.75 (1.59%) | 3563 | -6 | 27 | 2 | 0 | 0.76% | 12.16 (-0.02) | 603 (-32.97%) |
| 2026-03-17 | 12.55 (2.87%) | 3569 | 6 | 25 | -1 | 0 | 0.7% | 12.18 (0.02) | 900 (50.34%) |
| 2026-03-16 | 12.2 (-0.81%) | 3563 | 20 | 26 | 1 | 0 | 0.73% | 12.16 (0.07) | 599 (28.71%) |
| 2026-03-13 | 12.3 (-0.81%) | 3543 | 46 | 25 | 0 | 0 | 0.71% | 12.09 (0.16) | 465 (-6.58%) |
| 2026-03-12 | 12.4 (-0.8%) | 3497 | 8 | 25 | -1 | 0 | 0.71% | 11.93 (0.02) | 498 (-22.87%) |
| 2026-03-11 | 12.5 (2.46%) | 3489 | 14 | 26 | 0 | 0 | 0.75% | 11.91 (0.05) | 646 (56.81%) |
| 2026-03-10 | 12.2 (0.83%) | 3475 | 15 | 26 | 2 | 0 | 0.75% | 11.86 (-0.42) | 412 (-52.25%) |
| 2026-03-09 | 12.1 (-6.56%) | 3460 | -61 | 24 | 2 | 0 | 0.69% | 12.28 (-0.22) | 862 (-19.5%) |
| 2026-03-06 | 12.95 (5.71%) | 3521 | 469 | 22 | 0 | 0 | 0.62% | 12.5 (1.67) | 1071 (133.85%) |
| 2026-03-05 | 12.25 (1.66%) | 3052 | -122 | 22 | 0 | 0 | 0.72% | 10.83 (-0.43) | 458 (-59.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 12.05 (-6.23%) | 3174 | -30 | 22 | 1 | 0 | 0.69% | 11.26 (-0.11) | 1122 (77.53%) |
| 2026-03-03 | 12.85 (-1.91%) | 3204 | -49 | 21 | 0 | 0 | 0.66% | 11.37 (-0.17) | 632 (-16.18%) |
| 2026-03-02 | 13.1 (1.55%) | 3253 | -4 | 21 | 0 | 0 | 0.65% | 11.54 (-0.02) | 754 (-6.22%) |
| 2026-02-26 | 12.9 (-1.9%) | 3257 | 17 | 21 | 0 | 0 | 0.64% | 11.56 (0.06) | 804 (85.17%) |
| 2026-02-25 | 13.15 (-0.75%) | 3240 | -31 | 21 | -3 | 0 | 0.65% | 11.5 (-0.11) | 434 (-17.46%) |
| 2026-02-24 | 13.25 (0.0%) | 3271 | 4 | 24 | 0 | 0 | 0.73% | 11.61 (0.02) | 526 (-12.94%) |
| 2026-02-23 | 13.25 (2.32%) | 3267 | 43 | 24 | 0 | 0 | 0.73% | 11.59 (0.15) | 604 (102.01%) |
| 2026-02-11 | 12.95 (0.0%) | 3224 | -12 | 24 | 0 | 0 | 0.74% | 11.44 (-0.04) | 299 (-9.18%) |
| 2026-02-10 | 12.95 (0.39%) | 3236 | -7 | 24 | -12 | 10 | 0.74% | 11.48 (-0.03) | 329 (-16.25%) |
| 2026-02-09 | 12.9 (0.0%) | 3243 | -12 | 36 | 0 | 0 | 1.11% | 11.51 (-0.04) | 393 (-60.01%) |
| 2026-02-06 | 12.9 (-4.09%) | 3255 | -78 | 36 | 0 | 0 | 1.11% | 11.55 (-0.28) | 983 (281.47%) |
| 2026-02-05 | 13.45 (-1.1%) | 3333 | 3 | 36 | 0 | 0 | 1.08% | 11.83 (0.01) | 257 (-31.53%) |
| 2026-02-04 | 13.6 (3.42%) | 3330 | -10 | 36 | 0 | 0 | 1.08% | 11.82 (-0.03) | 376 (-17.68%) |
| 2026-02-03 | 13.15 (1.54%) | 3340 | -20 | 36 | 0 | 0 | 1.08% | 11.85 (-0.07) | 457 (-49.62%) |
| 2026-02-02 | 12.95 (-4.07%) | 3360 | -101 | 36 | 0 | 0 | 1.07% | 11.92 (-0.36) | 908 (-42.96%) |
| 2026-01-30 | 13.5 (-2.17%) | 3461 | 57 | 36 | -3 | 0 | 1.04% | 12.28 (0.2) | 1591 (6.16%) |
| 2026-01-29 | 13.8 (-1.43%) | 3404 | -75 | 39 | 0 | 0 | 1.15% | 12.08 (-0.27) | 1499 (-11.78%) |
| 2026-01-28 | 14.0 (-3.78%) | 3479 | -148 | 39 | 0 | 0 | 1.12% | 12.35 (-0.52) | 1699 (-43.88%) |
| 2026-01-27 | 14.55 (-4.28%) | 3627 | 208 | 39 | -2 | 0 | 1.08% | 12.87 (0.74) | 3029 (-41.16%) |
| 2026-01-26 | 15.2 (5.56%) | 3419 | 400 | 41 | 2 | 0 | 1.2% | 12.13 (1.42) | 5148 (454.01%) |
| 2026-01-23 | 14.4 (3.23%) | 3019 | -20 | 39 | 2 | 0 | 1.29% | 10.71 (-0.07) | 929 (-30.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 13.95 (-2.79%) | 3039 | 7 | 37 | -1 | 0 | 1.22% | 10.78 (0.02) | 1327 (-17.23%) |
| 2026-01-21 | 14.35 (0.0%) | 3032 | -276 | 38 | 0 | 0 | 1.25% | 10.76 (-0.98) | 1603 (11.56%) |
| 2026-01-20 | 14.35 (-2.05%) | 3308 | -223 | 38 | 0 | 0 | 1.15% | 11.74 (-0.79) | 1437 (-12.02%) |
| 2026-01-19 | 14.65 (0.69%) | 3531 | 30 | 38 | 0 | 0 | 1.08% | 12.53 (0.11) | 1634 (105.4%) |
| 2026-01-16 | 14.55 (0.69%) | 3501 | -14 | 38 | -3 | 0 | 1.09% | 12.42 (-0.05) | 795 (-28.5%) |
| 2026-01-15 | 14.45 (-1.7%) | 3515 | -39 | 41 | -4 | 0 | 1.17% | 12.47 (-0.14) | 1112 (10.98%) |
| 2026-01-14 | 14.7 (3.89%) | 3554 | -69 | 45 | 4 | 0 | 1.27% | 12.61 (-0.25) | 1002 (64.6%) |
| 2026-01-13 | 14.15 (1.07%) | 3623 | 38 | 41 | -1 | 0 | 1.13% | 12.86 (0.14) | 609 (12.87%) |
| 2026-01-12 | 14.0 (-0.71%) | 3585 | -37 | 42 | 1 | 0 | 1.17% | 12.72 (-0.13) | 539 (-45.14%) |
| 2026-01-09 | 14.1 (-0.7%) | 3622 | 28 | 41 | 0 | 0 | 1.13% | 12.85 (0.1) | 983 (-0.18%) |
| 2026-01-08 | 14.2 (-1.73%) | 3594 | 12 | 41 | 0 | 0 | 1.14% | 12.75 (0.04) | 985 (4.06%) |
| 2026-01-07 | 14.45 (1.05%) | 3582 | 38 | 41 | 0 | 0 | 1.14% | 12.71 (0.13) | 947 (5.71%) |
| 2026-01-06 | 14.3 (-1.72%) | 3544 | -27 | 41 | 1 | 0 | 1.16% | 12.58 (-0.09) | 895 (-22.09%) |
| 2026-01-05 | 14.55 (-1.02%) | 3571 | -133 | 40 | -17 | 0 | 1.12% | 12.67 (-0.47) | 1149 (-29.76%) |
| 2026-01-02 | 14.7 (-2.65%) | 3704 | -167 | 57 | -7 | 0 | 1.54% | 13.14 (-0.6) | 1637 (-27.28%) |
| 2025-12-31 | 15.1 (-0.66%) | 3871 | -101 | 64 | 2 | 0 | 1.65% | 13.74 (-0.36) | 2251 (35.24%) |
| 2025-12-30 | 15.2 (1.0%) | 3972 | -30 | 62 | 10 | 0 | 1.56% | 14.1 (-0.1) | 1664 (-33.78%) |
| 2025-12-29 | 15.05 (-1.31%) | 4002 | 66 | 52 | 10 | 0 | 1.3% | 14.2 (0.23) | 2513 (17.77%) |
| 2025-12-26 | 15.25 (4.81%) | 3936 | 81 | 42 | -10 | 0 | 1.07% | 13.97 (0.29) | 2134 (122.69%) |
| 2025-12-24 | 14.55 (-1.69%) | 3855 | -11 | 52 | -4 | 0 | 1.35% | 13.68 (-0.04) | 958 (-39.39%) |
| 2025-12-23 | 14.8 (-0.67%) | 3866 | -17 | 56 | -4 | 0 | 1.45% | 13.72 (-0.06) | 1581 (-49.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 14.9 (4.93%) | 3883 | 112 | 60 | 15 | 0 | 1.55% | 13.78 (0.4) | 3153 (287.82%) |
| 2025-12-19 | 14.2 (2.9%) | 3771 | 47 | 45 | 2 | 0 | 1.19% | 13.38 (0.16) | 813 (-57.27%) |
| 2025-12-18 | 13.8 (0.0%) | 3724 | 49 | 43 | -41 | 0 | 1.15% | 13.22 (0.18) | 1902 (-33.6%) |
| 2025-12-17 | 13.8 (-6.12%) | 3675 | -4 | 84 | 15 | 0 | 2.29% | 13.04 (-0.02) | 2865 (-43.62%) |
| 2025-12-16 | 14.7 (9.7%) | 3679 | 723 | 69 | 40 | 0 | 1.88% | 13.06 (2.57) | 5083 (1314.97%) |
| 2025-12-15 | 13.4 (0.75%) | 2956 | 20 | 29 | 0 | 0 | 0.98% | 10.49 (0.07) | 359 (-17.0%) |
| 2025-12-12 | 13.3 (-2.92%) | 2936 | -9 | 29 | -4 | 0 | 0.99% | 10.42 (-0.03) | 432 (-44.9%) |
| 2025-12-11 | 13.7 (6.61%) | 2945 | -45 | 33 | 0 | 0 | 1.12% | 10.45 (-0.16) | 785 (108.78%) |
| 2025-12-10 | 12.85 (-0.39%) | 2990 | 1 | 33 | 0 | 0 | 1.1% | 10.61 (0.0) | 376 (8.65%) |
| 2025-12-09 | 12.9 (-0.77%) | 2989 | 9 | 33 | 0 | 0 | 1.1% | 10.61 (0.03) | 346 (9.43%) |
| 2025-12-08 | 13.0 (-1.14%) | 2980 | -26 | 33 | 0 | 0 | 1.11% | 10.58 (-0.09) | 316 (11.15%) |
| 2025-12-05 | 13.15 (-2.59%) | 3006 | -1 | 33 | 0 | 0 | 1.1% | 10.67 (0.0) | 284 (-4.38%) |
| 2025-12-04 | 13.5 (0.0%) | 3007 | -92 | 33 | 0 | 0 | 1.1% | 10.67 (-0.33) | 297 (-24.22%) |
| 2025-12-03 | 13.5 (0.75%) | 3099 | 42 | 33 | 2 | 0 | 1.06% | 11.0 (0.15) | 392 (-39.61%) |
| 2025-12-02 | 13.4 (3.08%) | 3057 | 130 | 31 | -2 | 0 | 1.01% | 10.85 (0.46) | 650 (125.11%) |
| 2025-12-01 | 13.0 (1.96%) | 2927 | 53 | 33 | -1 | 0 | 1.13% | 10.39 (0.19) | 289 (-26.22%) |
| 2025-11-28 | 12.75 (3.24%) | 2874 | -17 | 34 | 0 | 0 | 1.18% | 10.2 (-0.06) | 391 (-32.61%) |
| 2025-11-27 | 12.35 (-2.37%) | 2891 | 28 | 34 | 0 | 0 | 1.18% | 10.26 (0.1) | 581 (144.16%) |
| 2025-11-26 | 12.65 (1.2%) | 2863 | 1 | 34 | 1 | 0 | 1.19% | 10.16 (0.0) | 238 (78.57%) |
| 2025-11-25 | 12.5 (0.81%) | 2862 | -11 | 33 | 1 | 0 | 1.15% | 10.16 (-0.04) | 133 (22.19%) |
| 2025-11-24 | 12.4 (-0.4%) | 2873 | -1 | 32 | 0 | 0 | 1.11% | 10.2 (0.0) | 109 (-78.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 12.45 (-0.8%) | 2874 | -27 | 32 | 0 | 0 | 1.11% | 10.2 (-0.09) | 500 (18.37%) |
| 2025-11-20 | 12.55 (-1.18%) | 2901 | 13 | 32 | -6 | 0 | 1.1% | 10.29 (0.04) | 423 (73.3%) |
| 2025-11-19 | 12.7 (-0.39%) | 2888 | -1 | 38 | 2 | 0 | 1.32% | 10.25 (0.0) | 244 (-57.87%) |
| 2025-11-18 | 12.75 (-2.67%) | 2889 | -3 | 36 | -3 | 0 | 1.25% | 10.25 (-0.01) | 579 (-22.09%) |
| 2025-11-17 | 13.1 (-3.68%) | 2892 | 17 | 39 | 4 | 0 | 1.35% | 10.26 (0.06) | 743 (85.34%) |
| 2025-11-14 | 13.6 (1.12%) | 2875 | 16 | 35 | 2 | 0 | 1.22% | 10.2 (0.05) | 401 (41.81%) |
| 2025-11-13 | 13.45 (-1.82%) | 2859 | 14 | 33 | -1 | 0 | 1.15% | 10.15 (0.05) | 283 (-45.86%) |
| 2025-11-12 | 13.7 (2.24%) | 2845 | -4 | 34 | 2 | 0 | 1.2% | 10.1 (-0.01) | 522 (24.33%) |
| 2025-11-11 | 13.4 (1.13%) | 2849 | -36 | 32 | 0 | 0 | 1.12% | 10.11 (-0.13) | 420 (92.37%) |
| 2025-11-10 | 13.25 (1.15%) | 2885 | -3 | 32 | -1 | 0 | 1.11% | 10.24 (-0.01) | 218 (-43.3%) |
| 2025-11-07 | 13.1 (-1.87%) | 2888 | 15 | 33 | 0 | 0 | 1.14% | 10.25 (0.05) | 385 (-4.72%) |
| 2025-11-06 | 13.35 (1.52%) | 2873 | -170 | 33 | 1 | 0 | 1.15% | 10.2 (-0.6) | 404 (-12.07%) |
| 2025-11-05 | 13.15 (0.77%) | 3043 | 6 | 32 | 0 | 0 | 1.05% | 10.8 (0.02) | 460 (16.8%) |
| 2025-11-04 | 13.05 (-2.25%) | 3037 | 50 | 32 | -21 | 0 | 1.05% | 10.78 (0.18) | 393 (29.02%) |
| 2025-11-03 | 13.35 (0.0%) | 2987 | -6 | 53 | -10 | 0 | 1.77% | 10.6 (-0.02) | 305 (-48.74%) |
| 2025-10-31 | 13.35 (-0.74%) | 2993 | -25 | 63 | 0 | 0 | 2.1% | 10.62 (-0.09) | 595 (-35.61%) |
| 2025-10-30 | 13.45 (-3.24%) | 3018 | -187 | 63 | -2 | 1 | 2.09% | 10.71 (-0.66) | 925 (11.42%) |
| 2025-10-29 | 13.9 (-1.77%) | 3205 | 21 | 65 | -2 | 0 | 2.03% | 11.37 (0.07) | 830 (136.92%) |
| 2025-10-28 | 14.15 (-1.39%) | 3184 | -1 | 67 | 2 | 0 | 2.1% | 11.3 (0.0) | 350 (-40.16%) |
| 2025-10-27 | 14.35 (-2.05%) | 3185 | -61 | 65 | 2 | 0 | 2.04% | 11.3 (-0.22) | 585 (10.3%) |
| 2025-10-23 | 14.65 (-2.98%) | 3246 | -11 | 63 | -3 | 0 | 1.94% | 11.52 (-0.04) | 530 (81.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 15.1 (-0.33%) | 3257 | 2 | 66 | -2 | 0 | 2.03% | 11.56 (0.01) | 293 (-43.87%) |
| 2025-10-21 | 15.15 (-0.33%) | 3255 | -1 | 68 | -5 | 0 | 2.09% | 11.55 (0.0) | 522 (-42.46%) |
| 2025-10-20 | 15.2 (-1.3%) | 3256 | -41 | 73 | 12 | 0 | 2.24% | 11.55 (-0.15) | 907 (-6.85%) |
| 2025-10-17 | 15.4 (0.98%) | 3297 | -53 | 61 | 9 | 0 | 1.85% | 11.7 (-0.19) | 974 (-48.82%) |
| 2025-10-16 | 15.25 (5.54%) | 3350 | 92 | 52 | 1 | 0 | 1.55% | 11.89 (0.33) | 1904 (152.2%) |
| 2025-10-15 | 14.45 (2.48%) | 3258 | 17 | 51 | 1 | 0 | 1.57% | 11.56 (0.06) | 754 (97.67%) |
| 2025-10-14 | 14.1 (-1.05%) | 3241 | -2 | 50 | 0 | 0 | 1.54% | 11.5 (-0.01) | 381 (-36.6%) |
| 2025-10-13 | 14.25 (-1.72%) | 3243 | 1 | 50 | -5 | 0 | 1.54% | 11.51 (0.0) | 602 (-12.17%) |
| 2025-10-09 | 14.5 (-1.36%) | 3242 | -30 | 55 | 0 | 0 | 1.7% | 11.51 (-0.1) | 685 (31.15%) |
| 2025-10-08 | 14.7 (-1.67%) | 3272 | -2 | 55 | -2 | 0 | 1.68% | 11.61 (-0.01) | 522 (9.61%) |
| 2025-10-07 | 14.95 (0.67%) | 3274 | -3 | 57 | 2 | 0 | 1.74% | 11.62 (-0.01) | 477 (-1.76%) |
| 2025-10-03 | 14.85 (-1.0%) | 3277 | -11 | 55 | -3 | 0 | 1.68% | 11.63 (-0.04) | 485 (4.4%) |
| 2025-10-02 | 15.0 (0.33%) | 3288 | 20 | 58 | 0 | 0 | 1.76% | 11.67 (0.07) | 465 (-8.36%) |
| 2025-10-01 | 14.95 (-0.99%) | 3268 | 24 | 58 | 3 | 0 | 1.77% | 11.6 (0.09) | 507 (-42.46%) |
| 2025-09-30 | 15.1 (4.5%) | 3244 | 11 | 55 | 0 | 0 | 1.7% | 11.51 (0.04) | 882 (-27.1%) |
| 2025-09-26 | 14.45 (-3.67%) | 3233 | 117 | 55 | -8 | 0 | 1.7% | 11.47 (0.41) | 1209 (62.44%) |
| 2025-09-25 | 15.0 (-1.32%) | 3116 | -19 | 63 | 0 | 0 | 2.02% | 11.06 (-0.07) | 744 (29.26%) |
| 2025-09-24 | 15.2 (2.36%) | 3135 | 20 | 63 | 0 | 0 | 2.01% | 11.13 (0.08) | 576 (-38.4%) |
| 2025-09-23 | 14.85 (-3.26%) | 3115 | -183 | 63 | 0 | 0 | 2.02% | 11.05 (-0.65) | 935 (-19.02%) |
| 2025-09-22 | 15.35 (0.99%) | 3298 | -103 | 63 | 0 | 0 | 1.91% | 11.7 (-0.37) | 1155 (-23.69%) |
| 2025-09-19 | 15.2 (-2.88%) | 3401 | 26 | 63 | -35 | 0 | 1.85% | 12.07 (0.09) | 1513 (98.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 15.65 (1.29%) | 3375 | 4 | 98 | 28 | 0 | 2.9% | 11.98 (0.02) | 762 (-9.75%) |
| 2025-09-17 | 15.45 (3.0%) | 3371 | 39 | 70 | 5 | 0 | 2.08% | 11.96 (0.14) | 844 (120.46%) |
| 2025-09-16 | 15.0 (1.35%) | 3332 | -28 | 65 | -1 | 0 | 1.95% | 11.82 (-0.1) | 383 (-28.63%) |
| 2025-09-15 | 14.8 (-1.66%) | 3360 | -24 | 66 | -3 | 0 | 1.96% | 11.92 (-0.09) | 536 (39.63%) |
| 2025-09-12 | 15.05 (0.33%) | 3384 | 0 | 69 | -4 | 0 | 2.04% | 12.01 (0.0) | 384 (-55.67%) |
| 2025-09-11 | 15.0 (-2.28%) | 3384 | -47 | 73 | -155 | 0 | 2.16% | 12.01 (-0.17) | 867 (-9.59%) |
| 2025-09-10 | 15.35 (-1.6%) | 3431 | -41 | 228 | -68 | 0 | 6.65% | 12.18 (-0.14) | 959 (-23.61%) |
| 2025-09-09 | 15.6 (-1.89%) | 3472 | 1 | 296 | 5 | 0 | 8.53% | 12.32 (0.0) | 1256 (-34.42%) |
| 2025-09-08 | 15.9 (5.3%) | 3471 | 304 | 291 | 54 | 0 | 8.38% | 12.32 (1.08) | 1915 (128.03%) |
| 2025-09-05 | 15.1 (0.0%) | 3167 | 3 | 237 | 3 | 0 | 7.48% | 11.24 (0.01) | 839 (59.53%) |
| 2025-09-04 | 15.1 (-1.95%) | 3164 | -63 | 234 | -36 | 0 | 7.4% | 11.23 (-0.22) | 526 (54.22%) |
| 2025-09-03 | 15.4 (1.65%) | 3227 | -49 | 270 | 4 | 0 | 8.37% | 11.45 (-0.18) | 341 (-65.48%) |
| 2025-09-02 | 15.15 (-2.88%) | 3276 | -154 | 266 | -182 | 0 | 8.12% | 11.63 (-0.54) | 988 (6.0%) |
| 2025-09-01 | 15.6 (-0.32%) | 3430 | 24 | 448 | -42 | 0 | 13.06% | 12.17 (0.08) | 932 (-13.08%) |
| 2025-08-29 | 15.65 (-1.26%) | 3406 | -25 | 490 | -34 | 0 | 14.39% | 12.09 (-0.09) | 1073 (4.05%) |
| 2025-08-28 | 15.85 (-1.55%) | 3431 | -142 | 524 | -43 | 0 | 15.27% | 12.18 (-0.5) | 1031 (6.08%) |
| 2025-08-27 | 16.1 (-1.83%) | 3573 | -22 | 567 | -100 | 0 | 15.87% | 12.68 (-0.08) | 972 (98.09%) |
| 2025-08-26 | 16.4 (-0.3%) | 3595 | -3 | 667 | -70 | 0 | 18.55% | 12.76 (-0.01) | 490 (-59.81%) |
| 2025-08-25 | 16.45 (-2.08%) | 3598 | -62 | 737 | -49 | 0 | 20.48% | 12.77 (-0.22) | 1221 (-22.35%) |
| 2025-08-22 | 16.8 (0.0%) | 3660 | -54 | 786 | -2 | 0 | 21.48% | 12.99 (-0.19) | 1573 (-1.14%) |
| 2025-08-21 | 16.8 (2.13%) | 3714 | 65 | 788 | 80 | 0 | 21.22% | 13.18 (0.23) | 1591 (-47.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 16.45 (-4.08%) | 3649 | 106 | 708 | 82 | 0 | 19.4% | 12.95 (0.38) | 3041 (9.62%) |
| 2025-08-19 | 17.15 (4.89%) | 3543 | 123 | 626 | 66 | 0 | 17.67% | 12.57 (0.43) | 2774 (64.3%) |
| 2025-08-18 | 16.35 (2.19%) | 3420 | -159 | 560 | 20 | 0 | 16.37% | 12.14 (-0.56) | 1688 (-1.21%) |
| 2025-08-15 | 16.0 (0.0%) | 3579 | 97 | 540 | 13 | 0 | 15.09% | 12.7 (0.34) | 1709 (-30.42%) |
| 2025-08-14 | 16.0 (3.9%) | 3482 | 73 | 527 | 59 | 0 | 15.13% | 12.36 (0.26) | 2456 (61.2%) |
| 2025-08-13 | 15.4 (1.32%) | 3409 | 14 | 468 | 27 | 0 | 13.73% | 12.1 (0.05) | 1523 (68.25%) |
| 2025-08-12 | 15.2 (3.05%) | 3395 | -5 | 441 | 56 | 0 | 12.99% | 12.05 (-0.02) | 905 (-53.82%) |
| 2025-08-11 | 14.75 (-2.96%) | 3400 | -101 | 385 | 96 | 0 | 11.32% | 12.07 (-0.35) | 1961 (22.71%) |
| 2025-08-08 | 15.2 (0.66%) | 3501 | -45 | 289 | 124 | 0 | 8.25% | 12.42 (-0.16) | 1598 (-24.15%) |
| 2025-08-07 | 15.1 (-0.98%) | 3546 | 22 | 165 | 49 | 0 | 4.65% | 12.58 (0.07) | 2107 (18.97%) |
| 2025-08-06 | 15.25 (-1.61%) | 3524 | 28 | 116 | -12 | 0 | 3.29% | 12.51 (0.1) | 1771 (-38.83%) |
| 2025-08-05 | 15.5 (-4.02%) | 3496 | -95 | 128 | 0 | 0 | 3.66% | 12.41 (-0.33) | 2895 (29.32%) |
| 2025-08-04 | 16.15 (0.0%) | 3591 | 17 | 128 | -24 | 0 | 3.56% | 12.74 (0.06) | 2238 (-35.68%) |
| 2025-08-01 | 16.15 (4.19%) | 3574 | 266 | 152 | -12 | 0 | 4.25% | 12.68 (0.94) | 3481 (67.8%) |
| 2025-07-31 | 15.5 (3.33%) | 3308 | 19 | 164 | 2 | 0 | 4.96% | 11.74 (0.07) | 2074 (-3.17%) |
| 2025-07-30 | 15.0 (-0.33%) | 3289 | 96 | 162 | -1 | 0 | 4.93% | 11.67 (0.34) | 2142 (-44.51%) |
| 2025-07-29 | 15.05 (5.99%) | 3193 | 99 | 163 | 14 | 0 | 5.1% | 11.33 (0.35) | 3861 (65.21%) |
| 2025-07-28 | 14.2 (2.53%) | 3094 | -257 | 149 | 14 | 0 | 4.82% | 10.98 (-0.91) | 2337 (40.05%) |
| 2025-07-25 | 13.85 (3.36%) | 3351 | 67 | 135 | 26 | 0 | 4.03% | 11.89 (0.24) | 1668 (25.16%) |
| 2025-07-24 | 13.4 (-0.74%) | 3284 | -11 | 109 | -12 | 0 | 3.32% | 11.65 (-0.04) | 1333 (-66.66%) |
| 2025-07-23 | 13.5 (5.47%) | 3295 | -112 | 121 | -9 | 0 | 3.67% | 11.69 (-0.4) | 3999 (203.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 12.8 (-1.92%) | 3407 | -107 | 130 | 0 | 0 | 3.82% | 12.09 (-0.38) | 1319 (53.62%) |
| 2025-07-21 | 13.05 (0.77%) | 3514 | 53 | 130 | -5 | 0 | 3.7% | 12.47 (0.19) | 858 (14.6%) |
| 2025-07-18 | 12.95 (-2.26%) | 3461 | 42 | 135 | -22 | 0 | 3.9% | 12.28 (0.15) | 749 (-12.57%) |
| 2025-07-17 | 13.25 (3.52%) | 3419 | 6 | 157 | 11 | 0 | 4.59% | 12.13 (0.02) | 857 (-31.6%) |
| 2025-07-16 | 12.8 (-1.54%) | 3413 | -81 | 146 | -19 | 0 | 4.28% | 12.11 (-0.29) | 1253 (56.14%) |
| 2025-07-15 | 13.0 (1.96%) | 3494 | -57 | 165 | -1 | 0 | 4.72% | 12.4 (-0.2) | 802 (-56.92%) |
| 2025-07-14 | 12.75 (2.0%) | 3551 | 113 | 166 | -36 | 0 | 4.67% | 12.6 (0.4) | 1863 (32.46%) |
| 2025-07-11 | 12.5 (0.81%) | 3438 | -61 | 202 | -23 | 0 | 5.88% | 12.2 (-0.22) | 1406 (-24.62%) |
| 2025-07-10 | 12.4 (-2.36%) | 3499 | -188 | 225 | -24 | 0 | 6.43% | 12.42 (-0.66) | 1866 (-57.91%) |
| 2025-07-09 | 12.7 (-3.79%) | 3687 | 262 | 249 | 89 | 3 | 6.75% | 13.08 (0.93) | 4432 (-37.94%) |
| 2025-07-08 | 13.2 (-4.0%) | 3425 | 185 | 160 | -31 | 0 | 4.67% | 12.15 (0.65) | 7142 (-3.41%) |
| 2025-07-07 | 13.75 (10.0%) | 3240 | 413 | 191 | 121 | 0 | 5.9% | 11.5 (1.47) | 7394 (194.69%) |
| 2025-07-04 | 12.5 (9.65%) | 2827 | 188 | 70 | 62 | 0 | 2.48% | 10.03 (0.66) | 2509 (352.76%) |
| 2025-07-03 | 11.4 (0.0%) | 2639 | 186 | 8 | 1 | 0 | 0.3% | 9.37 (0.66) | 554 (-22.48%) |
| 2025-07-02 | 11.4 (-4.2%) | 2453 | 8 | 7 | 0 | 0 | 0.29% | 8.71 (0.03) | 714 (192.48%) |
| 2025-07-01 | 11.9 (0.0%) | 2445 | 5 | 7 | 0 | 0 | 0.29% | 8.68 (0.02) | 244 (62.43%) |
| 2025-06-30 | 11.9 (-0.42%) | 2440 | -53 | 7 | 0 | 0 | 0.29% | 8.66 (-0.19) | 150 (-42.9%) |
| 2025-06-27 | 11.95 (0.84%) | 2493 | 3 | 7 | -1 | 0 | 0.28% | 8.85 (0.01) | 263 (29.96%) |
| 2025-06-26 | 11.85 (2.16%) | 2490 | 3 | 8 | 1 | 0 | 0.32% | 8.84 (0.01) | 202 (35.88%) |
| 2025-06-25 | 11.6 (-2.93%) | 2487 | 1 | 7 | 1 | 0 | 0.28% | 8.83 (0.01) | 149 (-48.81%) |
| 2025-06-24 | 11.95 (4.82%) | 2486 | -6 | 6 | 2 | 0 | 0.24% | 8.82 (-0.02) | 291 (-47.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 11.4 (-4.6%) | 2492 | 18 | 4 | 0 | 0 | 0.16% | 8.84 (0.06) | 555 (4.58%) |
| 2025-06-20 | 11.95 (4.82%) | 2474 | -29 | 4 | 0 | 0 | 0.16% | 8.78 (-0.1) | 531 (60.64%) |
| 2025-06-19 | 11.4 (-2.56%) | 2503 | 1 | 4 | 0 | 0 | 0.16% | 8.88 (0.0) | 330 (-11.8%) |
| 2025-06-18 | 11.7 (1.3%) | 2502 | 12 | 4 | 0 | 0 | 0.16% | 8.88 (0.04) | 375 (8.77%) |
| 2025-06-17 | 11.55 (1.32%) | 2490 | -2 | 4 | 0 | 0 | 0.16% | 8.84 (0.0) | 344 (-63.88%) |
| 2025-06-16 | 11.4 (-5.39%) | 2492 | 53 | 4 | 0 | 0 | 0.16% | 8.84 (0.18) | 954 (106.54%) |
| 2025-06-13 | 12.05 (-0.82%) | 2439 | -3 | 4 | 0 | 0 | 0.16% | 8.66 (-0.01) | 462 (106.27%) |
| 2025-06-12 | 12.15 (0.0%) | 2442 | 10 | 4 | 0 | 0 | 0.16% | 8.67 (0.04) | 224 (-35.39%) |
| 2025-06-11 | 12.15 (-2.8%) | 2432 | 6 | 4 | 0 | 0 | 0.16% | 8.63 (0.02) | 346 (226.74%) |
| 2025-06-10 | 12.5 (1.63%) | 2426 | 1 | 4 | 0 | 0 | 0.16% | 8.61 (0.0) | 106 (-66.16%) |
| 2025-06-09 | 12.3 (-2.77%) | 2425 | 19 | 4 | -26 | 0 | 0.16% | 8.61 (0.07) | 313 (96.03%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.85 (12.5%) | 2982 | 540 | 157 | 121 | 5.26% | 10.18 (1.85) | 17232 (136.38%) |
| 2026-05-29 | 13.2 (-3.65%) | 2442 | -1492 | 36 | -49 | 1.47% | 8.33 (-5.09) | 7290 (47.37%) |
| 2026-05-22 | 13.7 (10.93%) | 3934 | -373 | 85 | 48 | 2.16% | 13.42 (-1.28) | 4947 (-12.76%) |
| 2026-05-15 | 12.35 (-8.18%) | 4307 | -1391 | 37 | 0 | 0.86% | 14.7 (-4.74) | 5670 (12.53%) |
| 2026-05-08 | 13.45 (-4.27%) | 5698 | -840 | 37 | 34 | 0.65% | 19.44 (-2.87) | 5038 (-6.99%) |
| 2026-04-30 | 14.05 (0.72%) | 6538 | -76 | 3 | 3 | 0.05% | 22.31 (-0.26) | 5417 (-64.17%) |
| 2026-04-24 | 13.95 (5.28%) | 6614 | 576 | 0 | 0 | 0.0% | 22.57 (1.97) | 15118 (141.85%) |
| 2026-04-17 | 13.25 (6.43%) | 6038 | 1856 | 0 | -16 | 0.0% | 20.6 (6.33) | 6251 (34.12%) |
| 2026-04-10 | 12.45 (0.81%) | 4182 | 725 | 16 | -10 | 0.38% | 14.27 (2.47) | 4660 (137.22%) |
| 2026-04-02 | 12.35 (-0.8%) | 3457 | -64 | 26 | 0 | 0.75% | 11.8 (-0.22) | 1964 (-55.78%) |
| 2026-03-27 | 12.45 (-5.32%) | 3521 | -86 | 26 | 1 | 0.74% | 12.02 (-0.29) | 4442 (13.76%) |
| 2026-03-20 | 13.15 (6.91%) | 3607 | 64 | 25 | 0 | 0.69% | 12.31 (0.22) | 3905 (35.37%) |
| 2026-03-13 | 12.3 (-5.02%) | 3543 | 22 | 25 | 3 | 0.71% | 12.09 (-0.41) | 2885 (-28.57%) |
| 2026-03-06 | 12.95 (0.39%) | 3521 | 264 | 22 | 1 | 0.62% | 12.5 (0.94) | 4038 (70.49%) |
| 2026-02-26 | 12.9 (-0.39%) | 3257 | 33 | 21 | -3 | 0.64% | 11.56 (0.12) | 2368 (131.8%) |
| 2026-02-11 | 12.95 (0.39%) | 3224 | -31 | 24 | -12 | 0.74% | 11.44 (-0.11) | 1021 (-65.75%) |
| 2026-02-06 | 12.9 (-4.44%) | 3255 | -206 | 36 | 0 | 1.11% | 11.55 (-0.73) | 2983 (-76.99%) |
| 2026-01-30 | 13.5 (-6.25%) | 3461 | 442 | 36 | -3 | 1.04% | 12.28 (1.57) | 12968 (87.06%) |
| 2026-01-23 | 14.4 (-1.03%) | 3019 | -482 | 39 | 1 | 1.29% | 10.71 (-1.71) | 6932 (70.77%) |
| 2026-01-16 | 14.55 (3.19%) | 3501 | -121 | 38 | -3 | 1.09% | 12.42 (-0.43) | 4059 (-18.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 14.1 (-4.08%) | 3622 | -82 | 41 | -16 | 1.13% | 12.85 (-0.29) | 4961 (203.1%) |
| 2026-01-02 | 14.7 (-3.61%) | 3704 | -232 | 57 | 15 | 1.54% | 13.14 (-0.83) | 1637 (-79.08%) |
| 2025-12-26 | 15.25 (7.39%) | 3936 | 165 | 42 | -3 | 1.07% | 13.97 (0.59) | 7827 (-29.0%) |
| 2025-12-19 | 14.2 (6.77%) | 3771 | 835 | 45 | 16 | 1.19% | 13.38 (2.96) | 11023 (388.38%) |
| 2025-12-12 | 13.3 (1.14%) | 2936 | -70 | 29 | -4 | 0.99% | 10.42 (-0.25) | 2257 (17.87%) |
| 2025-12-05 | 13.15 (3.14%) | 3006 | 132 | 33 | -1 | 1.1% | 10.67 (0.47) | 1915 (31.74%) |
| 2025-11-28 | 12.75 (2.41%) | 2874 | 0 | 34 | 2 | 1.18% | 10.2 (0.0) | 1453 (-41.67%) |
| 2025-11-21 | 12.45 (-8.46%) | 2874 | -1 | 32 | -3 | 1.11% | 10.2 (0.0) | 2492 (34.97%) |
| 2025-11-14 | 13.6 (3.82%) | 2875 | -13 | 35 | 2 | 1.22% | 10.2 (-0.05) | 1846 (-5.29%) |
| 2025-11-07 | 13.1 (-1.87%) | 2888 | -105 | 33 | -30 | 1.14% | 10.25 (-0.37) | 1949 (-40.69%) |
| 2025-10-31 | 13.35 (-8.87%) | 2993 | -253 | 63 | 0 | 2.1% | 10.62 (-0.9) | 3286 (45.81%) |
| 2025-10-23 | 14.65 (-4.87%) | 3246 | -51 | 63 | 2 | 1.94% | 11.52 (-0.18) | 2254 (-51.18%) |
| 2025-10-17 | 15.4 (6.21%) | 3297 | 55 | 61 | 6 | 1.85% | 11.7 (0.19) | 4617 (173.94%) |
| 2025-10-09 | 14.5 (-2.36%) | 3242 | -35 | 55 | 0 | 1.7% | 11.51 (-0.12) | 1685 (-27.97%) |
| 2025-10-03 | 14.85 (2.77%) | 3277 | 44 | 55 | 0 | 1.68% | 11.63 (0.16) | 2340 (-49.36%) |
| 2025-09-26 | 14.45 (-4.93%) | 3233 | -168 | 55 | -8 | 1.7% | 11.47 (-0.6) | 4621 (14.37%) |
| 2025-09-19 | 15.2 (1.0%) | 3401 | 17 | 63 | -6 | 1.85% | 12.07 (0.06) | 4040 (-24.93%) |
| 2025-09-12 | 15.05 (-0.33%) | 3384 | 217 | 69 | -168 | 2.04% | 12.01 (0.77) | 5382 (48.3%) |
| 2025-09-05 | 15.1 (-3.51%) | 3167 | -239 | 237 | -253 | 7.48% | 11.24 (-0.85) | 3629 (-24.23%) |
| 2025-08-29 | 15.65 (-6.85%) | 3406 | -254 | 490 | -296 | 14.39% | 12.09 (-0.9) | 4790 (-55.1%) |
| 2025-08-22 | 16.8 (5.0%) | 3660 | 81 | 786 | 246 | 21.48% | 12.99 (0.29) | 10668 (24.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 16.0 (5.26%) | 3579 | 78 | 540 | 251 | 15.09% | 12.7 (0.28) | 8556 (-19.36%) |
| 2025-08-08 | 15.2 (-5.88%) | 3501 | -73 | 289 | 137 | 8.25% | 12.42 (-0.26) | 10610 (-23.64%) |
| 2025-08-01 | 16.15 (16.61%) | 3574 | 223 | 152 | 17 | 4.25% | 12.68 (0.79) | 13896 (51.38%) |
| 2025-07-25 | 13.85 (6.95%) | 3351 | -110 | 135 | 0 | 4.03% | 11.89 (-0.39) | 9179 (66.12%) |
| 2025-07-18 | 12.95 (3.6%) | 3461 | 23 | 135 | -67 | 3.9% | 12.28 (0.08) | 5525 (-75.16%) |
| 2025-07-11 | 12.5 (0.0%) | 3438 | 611 | 202 | 132 | 5.88% | 12.2 (2.17) | 22242 (432.96%) |
| 2025-07-04 | 12.5 (4.6%) | 2827 | 334 | 70 | 63 | 2.48% | 10.03 (1.18) | 4173 (185.28%) |
| 2025-06-27 | 11.95 (0.0%) | 2493 | 19 | 7 | 3 | 0.28% | 8.85 (0.07) | 1462 (-42.34%) |
| 2025-06-20 | 11.95 (-0.83%) | 2474 | 35 | 4 | 0 | 0.16% | 8.78 (0.12) | 2537 (74.57%) |
| 2025-06-13 | 12.05 (-4.74%) | 2439 | 33 | 4 | -26 | 0.16% | 8.66 (0.12) | 1453 (18.57%) |
| 2025-06-06 | 12.65 (-2.69%) | 2406 | -111 | 30 | 23 | 1.25% | 8.54 (-0.39) | 1225 (18.21%) |
| 2025-05-29 | 13.0 (-0.38%) | 2517 | -6 | 7 | 3 | 0.28% | 8.93 (-0.02) | 1036 (-30.6%) |
| 2025-05-23 | 13.05 (-6.12%) | 2523 | -91 | 4 | -1 | 0.16% | 8.95 (-0.33) | 1493 (-22.21%) |
| 2025-05-16 | 13.9 (0.0%) | 2614 | -144 | 5 | 5 | 0.19% | 9.28 (-0.51) | 1920 (-2.88%) |
| 2025-05-09 | 13.9 (-0.36%) | 2758 | -6 | 0 | 0 | 0.0% | 9.79 (-0.02) | 1977 (28.82%) |
| 2025-05-02 | 13.95 (8.14%) | 2764 | -15 | 0 | 0 | 0.0% | 9.81 (-0.05) | 1535 (-9.55%) |
| 2025-04-25 | 12.9 (3.61%) | 2779 | -21 | 0 | -18 | 0.0% | 9.86 (-0.08) | 1697 (-42.11%) |
| 2025-04-18 | 12.45 (1.22%) | 2800 | -117 | 18 | -6 | 0.64% | 9.94 (-0.41) | 2931 (-31.02%) |
| 2025-04-11 | 12.3 (-18.54%) | 2917 | -619 | 24 | -7 | 0.82% | 10.35 (-2.2) | 4250 (-29.92%) |
| 2025-04-02 | 15.1 (-12.21%) | 3536 | -831 | 31 | 1 | 0.88% | 12.55 (-2.95) | 6064 (20.22%) |
| 2025-03-28 | 17.2 (-4.44%) | 4367 | -29 | 30 | 1 | 0.69% | 15.5 (-0.1) | 5044 (84.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 18.0 (4.65%) | 4396 | -39 | 29 | -16 | 0.66% | 15.6 (-0.14) | 2734 (-4.1%) |
| 2025-03-14 | 17.2 (-3.37%) | 4435 | -63 | 45 | 13 | 1.01% | 15.74 (-0.22) | 2851 (38.72%) |
| 2025-03-07 | 17.8 (-4.81%) | 4498 | 41 | 32 | -4 | 0.71% | 15.96 (0.14) | 2055 (-11.81%) |
| 2025-02-27 | 18.7 (-0.8%) | 4457 | 39 | 36 | -1 | 0.81% | 15.82 (0.14) | 2330 (-63.68%) |
| 2025-02-21 | 18.85 (-2.58%) | 4418 | 44 | 37 | 0 | 0.84% | 15.68 (0.16) | 6417 (-50.56%) |
| 2025-02-14 | 19.35 (9.01%) | 4374 | 418 | 37 | 1 | 0.85% | 15.52 (1.48) | 12979 (302.65%) |
| 2025-02-07 | 17.75 (-3.27%) | 3956 | -94 | 36 | -1 | 0.91% | 14.04 (-0.33) | 3223 (12.58%) |
| 2025-01-22 | 18.35 (4.26%) | 4050 | 102 | 37 | -8 | 0.91% | 14.37 (0.36) | 2863 (-15.19%) |
| 2025-01-17 | 17.6 (-4.35%) | 3948 | -111 | 45 | -12 | 1.14% | 14.01 (-0.39) | 3376 (-58.15%) |
| 2025-01-10 | 18.4 (-9.58%) | 4059 | -95 | 57 | 1 | 1.4% | 14.4 (-0.34) | 8067 (-22.28%) |
| 2025-01-03 | 20.35 (-8.33%) | 4154 | -677 | 56 | 7 | 1.35% | 14.74 (-2.4) | 10380 (407.85%) |
| 2024-12-31 | 22.2 (-0.45%) | 4831 | -39 | 49 | -6 | 1.01% | 17.14 (-0.14) | 2044 (-79.42%) |
| 2024-12-27 | 22.3 (-10.08%) | 4870 | -79 | 55 | 1 | 1.13% | 17.28 (-0.28) | 9929 (144.6%) |
| 2024-12-20 | 24.8 (-8.49%) | 4949 | 70 | 54 | 2 | 1.09% | 17.56 (0.25) | 4059 (-31.2%) |
| 2024-12-13 | 27.1 (6.27%) | 4879 | 160 | 52 | -12 | 1.07% | 17.31 (0.56) | 5900 (220.75%) |
| 2024-12-06 | 25.5 (-0.97%) | 4719 | -181 | 64 | -39 | 1.36% | 16.75 (-0.64) | 1839 (-12.63%) |
| 2024-11-29 | 25.75 (-0.58%) | 4900 | -78 | 103 | -5 | 2.1% | 17.39 (-0.28) | 2105 (-33.16%) |
| 2024-11-22 | 25.9 (-3.36%) | 4978 | -362 | 108 | -6 | 2.17% | 17.67 (-1.28) | 3149 (-55.06%) |
| 2024-11-15 | 26.8 (-1.11%) | 5340 | -474 | 114 | 26 | 2.13% | 18.95 (-1.68) | 7009 (-24.83%) |
| 2024-11-08 | 27.1 (-4.91%) | 5814 | -511 | 88 | -14 | 1.51% | 20.63 (-1.82) | 9324 (-45.61%) |
| 2024-11-01 | 28.5 (-10.38%) | 6325 | -64 | 102 | -109 | 1.61% | 22.45 (-0.22) | 17144 (-78.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 31.8 (2.09%) | 6389 | 1800 | 211 | 142 | 3.3% | 22.67 (6.38) | 78825 (129.5%) |
| 2024-10-18 | 31.15 (15.8%) | 4589 | 2615 | 69 | 43 | 1.5% | 16.29 (9.28) | 34347 (1264.33%) |
| 2024-10-11 | 26.9 (-2.0%) | 1974 | 176 | 26 | 2 | 1.32% | 7.01 (0.63) | 2517 (95.83%) |
| 2024-10-04 | 27.45 (-1.79%) | 1798 | 39 | 24 | 0 | 1.33% | 6.38 (0.14) | 1285 (-58.8%) |
| 2024-09-27 | 27.95 (-5.89%) | 1759 | 210 | 24 | 13 | 1.36% | 6.24 (0.74) | 3120 (-19.64%) |
| 2024-09-20 | 29.7 (4.03%) | 1549 | 331 | 11 | 3 | 0.71% | 5.5 (1.18) | 3883 (15.2%) |
| 2024-09-13 | 28.55 (-0.52%) | 1218 | 168 | 8 | 2 | 0.66% | 4.32 (0.59) | 3370 (-15.17%) |
| 2024-09-06 | 28.7 (-3.2%) | 1050 | 202 | 6 | 6 | 0.57% | 3.73 (0.72) | 3973 (-8.29%) |
| 2024-08-30 | 29.65 (-1.0%) | 848 | 465 | 0 | 0 | 0.0% | 3.01 (1.65) | 4332 (-36.34%) |
| 2024-08-23 | 29.95 (3.99%) | 383 | 383 | 0 | 0 | 0.0% | 1.36 (0) | 6805 (133.89%) |
| 2024-08-16 | 28.8 (7.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2909 (-19.26%) |
| 2024-08-09 | 26.85 (-5.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3604 (1.68%) |
| 2024-08-02 | 28.4 (3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3544 (117.7%) |
| 2024-07-26 | 27.4 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1628 (-30.34%) |
| 2024-07-19 | 27.6 (-4.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2337 (-23.54%) |
| 2024-07-12 | 28.9 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3056 (-16.71%) |
| 2024-07-05 | 28.95 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3669 (-8.5%) |
| 2024-06-28 | 30.0 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4010 (7.48%) |
| 2024-06-21 | 30.55 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3731 (103.17%) |
| 2024-06-14 | 30.4 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1836 (-41.51%) |
| 2024-06-07 | 31.1 (1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3140 (45.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 30.55 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2163 (15.54%) |
| 2024-05-24 | 31.5 (3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1872 (-5.65%) |
| 2024-05-17 | 30.5 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1984 (-60.51%) |
| 2024-05-10 | 31.0 (8.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5026 (115.18%) |
| 2024-05-03 | 28.6 (2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2335 (-46.24%) |
| 2024-04-26 | 27.9 (-4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4345 (67.89%) |
| 2024-04-19 | 29.25 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2588 (32.26%) |
| 2024-04-12 | 30.4 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1956 (50.76%) |
| 2024-04-03 | 30.1 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1297 (-72.87%) |
| 2024-03-29 | 30.15 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4784 (82.34%) |
| 2024-03-22 | 30.9 (5.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2623 (-66.29%) |
| 2024-03-15 | 29.3 (-7.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7783 (19.38%) |
| 2024-03-08 | 31.6 (-7.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6519 (282.75%) |
| 2024-03-01 | 34.05 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1703 (-32.08%) |
| 2024-02-23 | 34.35 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2507 (64.36%) |
| 2024-02-16 | 34.65 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1525 (120.85%) |
| 2024-02-05 | 35.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 690 (-79.21%) |
| 2024-02-02 | 35.3 (8.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3322 (178.04%) |
| 2024-01-26 | 32.6 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1195 (-35.93%) |
| 2024-01-19 | 32.9 (-2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1865 (-0.9%) |
| 2024-01-12 | 33.8 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1882 (-9.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 33.45 (-4.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2083 (36.67%) |
| 2023-12-29 | 35.2 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1524 (-78.21%) |
| 2023-12-22 | 35.0 (-7.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6996 (4.44%) |
| 2023-12-15 | 37.7 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6698 (-13.0%) |
| 2023-12-08 | 37.9 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7700 (162.73%) |
| 2023-12-01 | 38.0 (4.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2930 (11.81%) |
| 2023-11-24 | 36.35 (-2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2621 (-40.02%) |
| 2023-11-17 | 37.25 (7.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4370 (-21.71%) |
| 2023-11-10 | 34.7 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5582 (150.67%) |
| 2023-11-03 | 35.0 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2226 (7.75%) |
| 2023-10-27 | 36.0 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2066 (-53.5%) |
| 2023-10-20 | 35.95 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4444 (165.42%) |
| 2023-10-13 | 37.15 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1674 (-59.31%) |
| 2023-10-06 | 37.7 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4115 (29.87%) |
| 2023-09-28 | 38.0 (3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3168 (-56.82%) |
| 2023-09-22 | 36.55 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7338 (7.68%) |
| 2023-09-15 | 36.7 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6815 (-46.21%) |
| 2023-09-08 | 36.25 (-5.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12671 (-68.22%) |
| 2023-09-01 | 38.2 (12.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39876 (370.84%) |
| 2023-08-25 | 34.1 (4.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8469 (33.13%) |
| 2023-08-18 | 32.65 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6361 (-1.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 31.7 (-3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6480 (-53.32%) |
| 2023-08-04 | 32.9 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13881 (19.4%) |
| 2023-07-28 | 33.05 (3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11625 (29.23%) |
| 2023-07-21 | 31.95 (3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8996 (16.9%) |
| 2023-07-14 | 30.85 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7695 (-45.63%) |
| 2023-07-07 | 31.15 (-2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14153 (-51.04%) |
| 2023-06-30 | 32.0 (9.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28906 (52.29%) |
| 2023-06-21 | 29.2 (4.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18980 (110.39%) |
| 2023-06-16 | 27.95 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9021 (-17.27%) |
| 2023-06-09 | 28.6 (2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10905 (-1.66%) |
| 2023-06-02 | 27.8 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11089 (12.55%) |
| 2023-05-26 | 26.6 (-7.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9853 (-1.44%) |
| 2023-05-19 | 28.7 (2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9997 (-42.94%) |
| 2023-05-12 | 28.1 (-6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17521 (81.19%) |
| 2023-05-05 | 29.9 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9670 (-31.08%) |
| 2023-04-28 | 30.55 (3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14030 (-45.93%) |
| 2023-04-21 | 29.45 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25947 (-57.61%) |
| 2023-04-14 | 29.5 (22.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61217 (1111.21%) |
| 2023-04-07 | 24.0 (4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5054 (-74.99%) |
| 2023-03-31 | 23.05 (-5.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20210 (-10.82%) |
| 2023-03-24 | 24.4 (10.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22661 (81.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 22.15 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12460 (-44.57%) |
| 2023-03-10 | 22.1 (8.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22479 (293.09%) |
| 2023-03-03 | 20.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5718 (-72.26%) |
| 2023-02-24 | 20.3 (12.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20613 (303.7%) |
| 2023-02-17 | 18.05 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5106 (-20.19%) |
| 2023-02-10 | 18.5 (2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6397 (135.49%) |
| 2023-02-03 | 18.1 (6.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2716 (215.64%) |
| 2023-01-17 | 17.0 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 860 (-64.4%) |
| 2023-01-13 | 17.2 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2418 (20.49%) |
| 2023-01-06 | 17.75 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2006 (-63.63%) |
| 2022-12-30 | 17.85 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5518 (-14.19%) |
| 2022-12-23 | 17.55 (4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6431 (36.63%) |
| 2022-12-16 | 16.85 (5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4707 (241.91%) |
| 2022-12-09 | 16.0 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1376 (-47.21%) |