- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 100.5 (-1.47%) | 2964 | -10 | 96 | -141 | 132 | 3.24% | 16.01 (-0.05) | 635 (-64.88%) |
| 2026-06-02 | 102.0 (-3.77%) | 2974 | -77 | 237 | -61 | 31 | 7.97% | 16.06 (-0.42) | 1808 (-4.54%) |
| 2026-06-01 | 106.0 (-3.64%) | 3051 | -101 | 298 | -174 | 154 | 9.77% | 16.48 (-0.54) | 1894 (-76.2%) |
| 2026-05-29 | 110.0 (-0.9%) | 3152 | 425 | 472 | -434 | 440 | 14.97% | 17.02 (2.29) | 7958 (64.97%) |
| 2026-05-28 | 111.0 (9.9%) | 2727 | -94 | 906 | -104 | 154 | 33.22% | 14.73 (-0.51) | 4824 (252.12%) |
| 2026-05-27 | 101.0 (0.5%) | 2821 | -209 | 1010 | -989 | 953 | 35.8% | 15.24 (-1.12) | 1370 (4.58%) |
| 2026-05-26 | 100.5 (-4.29%) | 3030 | -94 | 1999 | -86 | 85 | 65.97% | 16.36 (-0.51) | 1310 (-14.99%) |
| 2026-05-25 | 105.0 (2.94%) | 3124 | 136 | 2085 | 7 | 9 | 66.74% | 16.87 (0.73) | 1541 (19.36%) |
| 2026-05-22 | 102.0 (5.26%) | 2988 | 122 | 2078 | 16 | 2 | 69.54% | 16.14 (0.66) | 1291 (19.43%) |
| 2026-05-21 | 96.9 (4.42%) | 2866 | 56 | 2062 | 11 | 0 | 71.95% | 15.48 (0.3) | 1081 (23.26%) |
| 2026-05-20 | 92.8 (-2.73%) | 2810 | -53 | 2051 | -2 | 2 | 72.99% | 15.18 (-0.28) | 877 (-31.16%) |
| 2026-05-19 | 95.4 (-3.64%) | 2863 | -15 | 2053 | 29 | 4 | 71.71% | 15.46 (-0.08) | 1274 (-26.82%) |
| 2026-05-18 | 99.0 (1.85%) | 2878 | -73 | 2024 | -104 | 83 | 70.33% | 15.54 (-0.4) | 1741 (-64.69%) |
| 2026-05-15 | 97.2 (-10.0%) | 2951 | -1536 | 2128 | 12 | 128 | 72.11% | 15.94 (-8.29) | 4930 (118.43%) |
| 2026-05-14 | 108.0 (-4.42%) | 4487 | -230 | 2116 | 21 | 0 | 47.16% | 24.23 (-1.25) | 2257 (-70.75%) |
| 2026-05-13 | 113.0 (-6.61%) | 4717 | -1136 | 2095 | 69 | 3 | 44.41% | 25.48 (-6.13) | 7715 (224.57%) |
| 2026-05-12 | 121.0 (10.0%) | 5853 | 1950 | 2026 | 80 | 0 | 34.61% | 31.61 (10.53) | 2377 (52.18%) |
| 2026-05-11 | 110.0 (0.46%) | 3903 | 108 | 1946 | -13 | 32 | 49.86% | 21.08 (0.58) | 1562 (-74.77%) |
| 2026-05-08 | 109.5 (-1.35%) | 3795 | 102 | 1959 | -52 | 213 | 51.62% | 20.5 (0.56) | 6190 (205.68%) |
| 2026-05-07 | 111.0 (-3.48%) | 3693 | -11 | 2011 | 2 | 0 | 54.45% | 19.94 (-0.06) | 2025 (62.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 115.0 (-3.77%) | 3704 | 18 | 2009 | 43 | 0 | 54.24% | 20.0 (0.09) | 1246 (17.66%) |
| 2026-05-05 | 119.5 (3.91%) | 3686 | 206 | 1966 | 96 | 0 | 53.34% | 19.91 (1.12) | 1059 (29.3%) |
| 2026-05-04 | 115.0 (0.44%) | 3480 | -25 | 1870 | 25 | 0 | 53.74% | 18.79 (-0.14) | 819 (-12.31%) |
| 2026-04-30 | 114.5 (0.0%) | 3505 | 0 | 1845 | 18 | 0 | 52.64% | 18.93 (0.0) | 934 (-12.87%) |
| 2026-04-29 | 114.5 (9.57%) | 3505 | 232 | 1827 | 92 | 0 | 52.13% | 18.93 (1.25) | 1072 (28.08%) |
| 2026-04-28 | 104.5 (1.46%) | 3273 | 113 | 1735 | 16 | 8 | 53.01% | 17.68 (0.61) | 837 (-31.73%) |
| 2026-04-27 | 103.0 (-8.04%) | 3160 | 34 | 1719 | -42 | 58 | 54.4% | 17.07 (0.19) | 1226 (-12.68%) |
| 2026-04-24 | 112.0 (-1.32%) | 3126 | 217 | 1761 | -33 | 125 | 56.33% | 16.88 (1.17) | 1404 (-45.83%) |
| 2026-04-23 | 113.5 (-5.81%) | 2909 | 42 | 1794 | 261 | 1 | 61.67% | 15.71 (0.23) | 2592 (8.36%) |
| 2026-04-22 | 120.5 (0.84%) | 2867 | 199 | 1533 | 479 | 0 | 53.47% | 15.48 (1.07) | 2392 (-67.61%) |
| 2026-04-21 | 119.5 (9.63%) | 2668 | 568 | 1054 | 89 | 200 | 39.51% | 14.41 (3.07) | 7384 (39.11%) |
| 2026-04-20 | 109.0 (9.77%) | 2100 | 176 | 965 | 358 | 0 | 45.95% | 11.34 (0.95) | 5308 (-2.59%) |
| 2026-04-17 | 99.3 (9.97%) | 1924 | 534 | 607 | 572 | 0 | 31.55% | 10.39 (2.88) | 5449 (283.46%) |
| 2026-04-16 | 90.3 (9.99%) | 1390 | 418 | 35 | 34 | 0 | 2.52% | 7.51 (2.26) | 1421 (-25.17%) |
| 2026-04-15 | 82.1 (9.91%) | 972 | 399 | 1 | 1 | 0 | 0.1% | 5.25 (2.16) | 1899 (94.77%) |
| 2026-04-14 | 74.7 (1.36%) | 573 | 148 | 0 | -1 | 0 | 0.0% | 3.09 (0.79) | 975 (8.94%) |
| 2026-04-13 | 73.7 (3.51%) | 425 | 158 | 1 | 1 | 0 | 0.24% | 2.3 (0.86) | 895 (-11.12%) |
| 2026-04-10 | 71.2 (3.49%) | 267 | -29 | 0 | 0 | 0 | 0.0% | 1.44 (-0.16) | 1007 (59.34%) |
| 2026-04-09 | 68.8 (-1.57%) | 296 | 37 | 0 | 0 | 0 | 0.0% | 1.6 (0.2) | 632 (-4.68%) |
| 2026-04-08 | 69.9 (6.23%) | 259 | 109 | 0 | 0 | 0 | 0.0% | 1.4 (0.59) | 663 (2110.0%) |
| 2026-04-07 | 65.8 (-0.15%) | 150 | -2 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 30 (-23.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 65.9 (-0.15%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 39 (-76.65%) |
| 2026-04-01 | 66.0 (2.64%) | 152 | 5 | 0 | 0 | 0 | 0.0% | 0.82 (0.03) | 167 (263.04%) |
| 2026-03-31 | 64.3 (0.16%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 46 (-35.21%) |
| 2026-03-30 | 64.2 (-1.23%) | 147 | -19 | 0 | 0 | 0 | 0.0% | 0.79 (-0.11) | 71 (61.36%) |
| 2026-03-27 | 65.0 (-0.76%) | 166 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 44 (-8.33%) |
| 2026-03-26 | 65.5 (-0.46%) | 164 | 8 | 0 | 0 | 0 | 0.0% | 0.89 (0.05) | 48 (-47.83%) |
| 2026-03-25 | 65.8 (0.61%) | 156 | 12 | 0 | 0 | 0 | 0.0% | 0.84 (0.06) | 92 (13.58%) |
| 2026-03-24 | 65.4 (0.31%) | 144 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 81 (-25.0%) |
| 2026-03-23 | 65.2 (-1.06%) | 145 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 108 (-13.6%) |
| 2026-03-20 | 65.9 (0.46%) | 146 | -4 | 0 | 0 | 0 | 0.0% | 0.79 (-0.02) | 125 (-22.84%) |
| 2026-03-19 | 65.6 (-0.91%) | 150 | 7 | 0 | 0 | 0 | 0.0% | 0.81 (0.04) | 162 (-58.57%) |
| 2026-03-18 | 66.2 (2.8%) | 143 | 19 | 0 | 0 | 0 | 0.0% | 0.77 (0.1) | 391 (113.66%) |
| 2026-03-17 | 64.4 (2.06%) | 124 | 11 | 0 | 0 | 0 | 0.0% | 0.67 (0.06) | 183 (44.09%) |
| 2026-03-16 | 63.1 (0.96%) | 113 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 127 (58.75%) |
| 2026-03-13 | 62.5 (-0.32%) | 111 | -6 | 0 | 0 | 0 | 0.0% | 0.6 (-0.03) | 80 (166.67%) |
| 2026-03-12 | 62.7 (0.64%) | 117 | -2 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 30 (-50.0%) |
| 2026-03-11 | 62.3 (0.32%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 60 (-18.92%) |
| 2026-03-10 | 62.1 (-0.16%) | 118 | -2 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 74 (-36.21%) |
| 2026-03-09 | 62.2 (-1.27%) | 120 | -9 | 0 | 0 | 0 | 0.0% | 0.65 (-0.05) | 116 (84.13%) |
| 2026-03-06 | 63.0 (0.32%) | 129 | 9 | 0 | 0 | 0 | 0.0% | 0.7 (0.05) | 63 (1.61%) |
| 2026-03-05 | 62.8 (1.45%) | 120 | -2 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 62 (-56.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 61.9 (-1.12%) | 122 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 143 (62.5%) |
| 2026-03-03 | 62.6 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 88 (27.54%) |
| 2026-03-02 | 62.6 (-0.16%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 69 (-48.12%) |
| 2026-02-26 | 62.7 (0.16%) | 124 | -34 | 0 | 0 | 0 | 0.0% | 0.67 (-0.18) | 133 (82.19%) |
| 2026-02-25 | 62.6 (0.0%) | 158 | 4 | 0 | 0 | 0 | 0.0% | 0.85 (0.02) | 73 (-8.75%) |
| 2026-02-24 | 62.6 (0.32%) | 154 | -3 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 80 (70.21%) |
| 2026-02-23 | 62.4 (0.48%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 47 (-59.83%) |
| 2026-02-11 | 62.1 (0.32%) | 157 | 20 | 0 | 0 | 0 | 0.0% | 0.85 (0.11) | 117 (95.0%) |
| 2026-02-10 | 61.9 (-0.16%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 60 (53.85%) |
| 2026-02-09 | 62.0 (0.16%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 39 (290.0%) |
| 2026-02-06 | 61.9 (-0.48%) | 136 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 10 (-65.52%) |
| 2026-02-05 | 62.2 (0.48%) | 137 | -3 | 0 | 0 | 0 | 0.0% | 0.74 (-0.02) | 29 (-21.62%) |
| 2026-02-04 | 61.9 (0.16%) | 140 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 37 (-40.32%) |
| 2026-02-03 | 61.8 (-0.64%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 62 (47.62%) |
| 2026-02-02 | 62.2 (-0.16%) | 141 | -5 | 0 | 0 | 0 | 0.0% | 0.76 (-0.03) | 42 (-12.5%) |
| 2026-01-30 | 62.3 (-0.16%) | 146 | -8 | 0 | 0 | 0 | 0.0% | 0.79 (-0.04) | 48 (-12.73%) |
| 2026-01-29 | 62.4 (-0.32%) | 154 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 55 (-23.61%) |
| 2026-01-28 | 62.6 (-0.16%) | 155 | -11 | 0 | 0 | 0 | 0.0% | 0.84 (-0.06) | 72 (33.33%) |
| 2026-01-27 | 62.7 (-0.16%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 54 (28.57%) |
| 2026-01-26 | 62.8 (-0.32%) | 166 | -9 | 0 | 0 | 0 | 0.0% | 0.9 (-0.05) | 42 (-46.84%) |
| 2026-01-23 | 63.0 (-0.47%) | 175 | -16 | 0 | 0 | 0 | 0.0% | 0.95 (-0.08) | 79 (-33.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 63.3 (0.48%) | 191 | 13 | 0 | 0 | 0 | 0.0% | 1.03 (0.07) | 118 (-0.84%) |
| 2026-01-21 | 63.0 (0.64%) | 178 | 22 | 0 | 0 | 0 | 0.0% | 0.96 (0.12) | 119 (-4.03%) |
| 2026-01-20 | 62.6 (0.0%) | 156 | -15 | 0 | 0 | 0 | 0.0% | 0.84 (-0.08) | 124 (69.86%) |
| 2026-01-19 | 62.6 (0.16%) | 171 | 5 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 73 (-50.0%) |
| 2026-01-16 | 62.5 (0.48%) | 166 | 5 | 0 | 0 | 0 | 0.0% | 0.9 (0.03) | 146 (156.14%) |
| 2026-01-15 | 62.2 (0.16%) | 161 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 57 (3.64%) |
| 2026-01-14 | 62.1 (0.98%) | 160 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 55 (19.57%) |
| 2026-01-13 | 61.5 (-0.49%) | 161 | 5 | 0 | 0 | 0 | 0.0% | 0.87 (0.03) | 46 (-28.12%) |
| 2026-01-12 | 61.8 (0.49%) | 156 | 5 | 0 | 0 | 0 | 0.0% | 0.84 (0.02) | 64 (120.69%) |
| 2026-01-09 | 61.5 (0.16%) | 151 | -2 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 29 (70.59%) |
| 2026-01-08 | 61.4 (0.0%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 17 (-69.64%) |
| 2026-01-07 | 61.4 (0.33%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 56 (-22.22%) |
| 2026-01-06 | 61.2 (-0.16%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 72 (100.0%) |
| 2026-01-05 | 61.3 (-0.33%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 36 (-50.68%) |
| 2026-01-02 | 61.5 (0.0%) | 152 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 73 (19.67%) |
| 2025-12-31 | 61.5 (0.0%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 61 (190.48%) |
| 2025-12-30 | 61.5 (0.0%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 21 (-8.7%) |
| 2025-12-29 | 61.5 (-0.32%) | 151 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 23 (76.92%) |
| 2025-12-26 | 61.7 (-0.16%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 13 (-31.58%) |
| 2025-12-24 | 61.8 (0.32%) | 150 | -5 | 0 | 0 | 0 | 0.0% | 0.81 (-0.03) | 19 (-9.52%) |
| 2025-12-23 | 61.6 (-0.32%) | 155 | -5 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 21 (-79.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 61.8 (-0.16%) | 160 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 100 (316.67%) |
| 2025-12-19 | 61.9 (0.16%) | 159 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 24 (-27.27%) |
| 2025-12-18 | 61.8 (-0.16%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 33 (200.0%) |
| 2025-12-17 | 61.9 (0.65%) | 161 | 2 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 11 (-45.0%) |
| 2025-12-16 | 61.5 (-0.32%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 20 (-60.0%) |
| 2025-12-15 | 61.7 (-0.64%) | 159 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 50 (-35.06%) |
| 2025-12-12 | 62.1 (1.14%) | 160 | 20 | 0 | 0 | 0 | 0.0% | 0.86 (0.1) | 77 (327.78%) |
| 2025-12-11 | 61.4 (0.0%) | 140 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 18 (5.88%) |
| 2025-12-10 | 61.4 (0.0%) | 139 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 17 (-72.13%) |
| 2025-12-09 | 61.4 (-0.49%) | 138 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 61 (125.93%) |
| 2025-12-08 | 61.7 (-0.16%) | 139 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 27 (125.0%) |
| 2025-12-05 | 61.8 (-0.32%) | 140 | -2 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 12 (-25.0%) |
| 2025-12-04 | 62.0 (0.16%) | 142 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 16 (-50.0%) |
| 2025-12-03 | 61.9 (0.16%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 32 (357.14%) |
| 2025-12-02 | 61.8 (0.0%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 7 (-65.0%) |
| 2025-12-01 | 61.8 (-0.32%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 20 (17.65%) |
| 2025-11-28 | 62.0 (0.65%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 17 (-48.48%) |
| 2025-11-27 | 61.6 (0.0%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 33 (57.14%) |
| 2025-11-26 | 61.6 (-0.16%) | 141 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 21 (50.0%) |
| 2025-11-25 | 61.7 (0.33%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 14 (-58.82%) |
| 2025-11-24 | 61.5 (0.16%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 34 (78.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 61.4 (-0.32%) | 140 | -3 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 19 (0.0%) |
| 2025-11-20 | 61.6 (0.0%) | 143 | -3 | 0 | 0 | 0 | 0.0% | 0.77 (-0.02) | 19 (11.76%) |
| 2025-11-19 | 61.6 (-0.16%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 17 (-63.04%) |
| 2025-11-18 | 61.7 (-0.96%) | 146 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 46 (43.75%) |
| 2025-11-17 | 62.3 (0.16%) | 147 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 32 (3.23%) |
| 2025-11-14 | 62.2 (0.32%) | 148 | -4 | 0 | 0 | 0 | 0.0% | 0.8 (-0.02) | 31 (-50.0%) |
| 2025-11-13 | 62.0 (0.49%) | 152 | 7 | 0 | 0 | 0 | 0.0% | 0.82 (0.04) | 62 (-4.62%) |
| 2025-11-12 | 61.7 (0.16%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 65 (182.61%) |
| 2025-11-11 | 61.6 (0.16%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 23 (0.0%) |
| 2025-11-10 | 61.5 (-0.32%) | 145 | 2 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 23 (283.33%) |
| 2025-11-07 | 61.7 (0.33%) | 143 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 6 (-50.0%) |
| 2025-11-06 | 61.5 (0.16%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 12 (-76.0%) |
| 2025-11-05 | 61.4 (-0.65%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 50 (150.0%) |
| 2025-11-04 | 61.8 (-0.32%) | 144 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 20 (11.11%) |
| 2025-11-03 | 62.0 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 18 (0.0%) |
| 2025-10-31 | 62.0 (0.16%) | 145 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 18 (-33.33%) |
| 2025-10-30 | 61.9 (0.16%) | 144 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 27 (-75.89%) |
| 2025-10-29 | 61.8 (-0.48%) | 143 | 4 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 112 (173.17%) |
| 2025-10-28 | 62.1 (-0.8%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 41 (51.85%) |
| 2025-10-27 | 62.6 (0.48%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 27 (-10.0%) |
| 2025-10-23 | 62.3 (-0.16%) | 139 | -7 | 0 | 0 | 0 | 0.0% | 0.75 (-0.04) | 30 (11.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 62.4 (0.16%) | 146 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 27 (42.11%) |
| 2025-10-21 | 62.3 (-0.16%) | 145 | 2 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 19 (-47.22%) |
| 2025-10-20 | 62.4 (-0.48%) | 143 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 36 (71.43%) |
| 2025-10-17 | 62.7 (-0.32%) | 144 | 4 | 0 | 0 | 0 | 0.0% | 0.78 (0.02) | 21 (-22.22%) |
| 2025-10-16 | 62.9 (0.0%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 27 (-6.9%) |
| 2025-10-15 | 62.9 (0.48%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 29 (-58.57%) |
| 2025-10-14 | 62.6 (-0.16%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 70 (141.38%) |
| 2025-10-13 | 62.7 (0.0%) | 140 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 29 (-58.57%) |
| 2025-10-09 | 62.7 (0.64%) | 141 | 3 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 70 (288.89%) |
| 2025-10-08 | 62.3 (0.0%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 18 (-66.67%) |
| 2025-10-07 | 62.3 (-0.32%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 54 (237.5%) |
| 2025-10-03 | 62.5 (0.0%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 16 (-72.88%) |
| 2025-10-02 | 62.5 (0.0%) | 138 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 59 (-11.94%) |
| 2025-10-01 | 62.5 (-1.11%) | 140 | 10 | 0 | 0 | 0 | 0.0% | 0.76 (0.06) | 67 (19.64%) |
| 2025-09-30 | 63.2 (0.96%) | 130 | 9 | 0 | 0 | 0 | 0.0% | 0.7 (0.05) | 56 (19.15%) |
| 2025-09-26 | 62.6 (-0.79%) | 121 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 47 (-72.67%) |
| 2025-09-25 | 63.1 (0.48%) | 120 | 10 | 0 | 0 | 0 | 0.0% | 0.65 (0.06) | 172 (91.11%) |
| 2025-09-24 | 62.8 (1.29%) | 110 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 90 (275.0%) |
| 2025-09-23 | 62.0 (-0.48%) | 112 | -9 | 0 | 0 | 0 | 0.0% | 0.6 (-0.05) | 24 (-22.58%) |
| 2025-09-22 | 62.3 (0.48%) | 121 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 31 (-16.22%) |
| 2025-09-19 | 62.0 (-0.16%) | 120 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 37 (-22.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 62.1 (-0.16%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 48 (182.35%) |
| 2025-09-17 | 62.2 (0.32%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 17 (-48.48%) |
| 2025-09-16 | 62.0 (0.81%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 33 (-25.0%) |
| 2025-09-15 | 61.5 (-0.97%) | 119 | -2 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 44 (2.33%) |
| 2025-09-12 | 62.1 (0.98%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 43 (22.86%) |
| 2025-09-11 | 61.5 (-0.49%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 35 (-40.68%) |
| 2025-09-10 | 61.8 (-0.48%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 59 (40.48%) |
| 2025-09-09 | 62.1 (-0.64%) | 121 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 42 (-20.75%) |
| 2025-09-08 | 62.5 (0.64%) | 120 | 2 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 53 (130.43%) |
| 2025-09-05 | 62.1 (-0.32%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 23 (-30.3%) |
| 2025-09-04 | 62.3 (0.48%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 33 (26.92%) |
| 2025-09-03 | 62.0 (0.0%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 26 (-36.59%) |
| 2025-09-02 | 62.0 (-0.16%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 41 (127.78%) |
| 2025-09-01 | 62.1 (-1.11%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 18 (-18.18%) |
| 2025-08-29 | 62.8 (0.0%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 22 (-46.34%) |
| 2025-08-28 | 62.8 (0.8%) | 119 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 41 (24.24%) |
| 2025-08-27 | 62.3 (0.32%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 33 (200.0%) |
| 2025-08-26 | 62.1 (0.16%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 11 (-80.0%) |
| 2025-08-25 | 62.0 (-0.16%) | 119 | -6 | 0 | 0 | 0 | 0.0% | 0.64 (-0.04) | 55 (10.0%) |
| 2025-08-22 | 62.1 (0.16%) | 125 | 9 | 0 | 0 | 0 | 0.0% | 0.68 (0.05) | 50 (100.0%) |
| 2025-08-21 | 62.0 (0.16%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 25 (-21.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 61.9 (-0.96%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 32 (52.38%) |
| 2025-08-19 | 62.5 (0.16%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 21 (-67.19%) |
| 2025-08-18 | 62.4 (-0.64%) | 117 | 2 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 64 (-36.0%) |
| 2025-08-15 | 62.8 (1.78%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 100 (78.57%) |
| 2025-08-14 | 61.7 (-0.32%) | 115 | 2 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 56 (16.67%) |
| 2025-08-13 | 61.9 (0.0%) | 113 | 3 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 48 (45.45%) |
| 2025-08-12 | 61.9 (0.16%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 33 (26.92%) |
| 2025-08-11 | 61.8 (-0.8%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 26 (44.44%) |
| 2025-08-08 | 62.3 (-0.8%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 18 (-5.26%) |
| 2025-08-07 | 62.8 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 19 (-32.14%) |
| 2025-08-06 | 62.8 (-0.48%) | 108 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 28 (-37.78%) |
| 2025-08-05 | 63.1 (0.16%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 45 (181.25%) |
| 2025-08-04 | 63.0 (-0.32%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 16 (-81.82%) |
| 2025-08-01 | 63.2 (1.44%) | 107 | -2 | 0 | -3 | 0 | 0.0% | 0.58 (-0.01) | 88 (104.65%) |
| 2025-07-31 | 62.3 (-0.16%) | 109 | -1 | 3 | 0 | 0 | 2.75% | 0.59 (0.0) | 43 (-31.75%) |
| 2025-07-30 | 62.4 (0.48%) | 110 | 0 | 3 | 0 | 0 | 2.73% | 0.59 (0.0) | 63 (425.0%) |
| 2025-07-29 | 62.1 (0.16%) | 110 | 0 | 3 | 0 | 0 | 2.73% | 0.59 (0.0) | 12 (-61.29%) |
| 2025-07-28 | 62.0 (0.0%) | 110 | 0 | 3 | 0 | 0 | 2.73% | 0.59 (0.0) | 31 (-39.22%) |
| 2025-07-25 | 62.0 (-0.16%) | 110 | 0 | 3 | 0 | 0 | 2.73% | 0.59 (0.0) | 51 (131.82%) |
| 2025-07-24 | 62.1 (0.49%) | 110 | 1 | 3 | 0 | 0 | 2.73% | 0.59 (0.0) | 22 (-29.03%) |
| 2025-07-23 | 61.8 (0.16%) | 109 | 3 | 3 | 0 | 0 | 2.75% | 0.59 (0.02) | 31 (158.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 61.7 (-0.48%) | 106 | -1 | 3 | 0 | 0 | 2.83% | 0.57 (-0.01) | 12 (-55.56%) |
| 2025-07-21 | 62.0 (-0.16%) | 107 | 1 | 3 | 0 | 0 | 2.8% | 0.58 (0.01) | 27 (17.39%) |
| 2025-07-18 | 62.1 (0.49%) | 106 | 0 | 3 | 0 | 0 | 2.83% | 0.57 (0.0) | 23 (-37.84%) |
| 2025-07-17 | 61.8 (0.49%) | 106 | 1 | 3 | 0 | 0 | 2.83% | 0.57 (0.0) | 37 (19.35%) |
| 2025-07-16 | 61.5 (0.33%) | 105 | 0 | 3 | 0 | 0 | 2.86% | 0.57 (0.0) | 31 (-3.12%) |
| 2025-07-15 | 61.3 (-0.16%) | 105 | -4 | 3 | 0 | 0 | 2.86% | 0.57 (-0.02) | 32 (60.0%) |
| 2025-07-14 | 61.4 (-0.49%) | 109 | 0 | 3 | 0 | 0 | 2.75% | 0.59 (0.0) | 20 (-13.04%) |
| 2025-07-11 | 61.7 (0.16%) | 109 | 0 | 3 | 0 | 0 | 2.75% | 0.59 (0.0) | 23 (-39.47%) |
| 2025-07-10 | 61.6 (0.0%) | 109 | 1 | 3 | 0 | 0 | 2.75% | 0.59 (0.01) | 38 (100.0%) |
| 2025-07-09 | 61.6 (-0.16%) | 108 | 0 | 3 | 0 | 0 | 2.78% | 0.58 (0.0) | 19 (35.71%) |
| 2025-07-08 | 61.7 (-1.91%) | 108 | 0 | 3 | 0 | 0 | 2.78% | 0.58 (0.0) | 14 (-76.27%) |
| 2025-07-07 | 62.9 (0.64%) | 108 | 1 | 3 | 2 | 0 | 2.78% | 0.58 (0.0) | 59 (321.43%) |
| 2025-07-04 | 62.5 (-0.79%) | 107 | 0 | 1 | 0 | 0 | 0.93% | 0.58 (0.0) | 14 (-72.0%) |
| 2025-07-03 | 63.0 (0.48%) | 107 | 0 | 1 | 0 | 0 | 0.93% | 0.58 (0.0) | 50 (163.16%) |
| 2025-07-02 | 62.7 (1.13%) | 107 | 0 | 1 | 0 | 0 | 0.93% | 0.58 (0.0) | 19 (-17.39%) |
| 2025-07-01 | 62.0 (-0.32%) | 107 | -2 | 1 | 0 | 0 | 0.93% | 0.58 (-0.01) | 23 (27.78%) |
| 2025-06-30 | 62.2 (-0.8%) | 109 | 1 | 1 | 0 | 0 | 0.92% | 0.59 (0.01) | 18 (157.14%) |
| 2025-06-27 | 62.7 (-0.16%) | 108 | 0 | 1 | 0 | 0 | 0.93% | 0.58 (0.0) | 7 (-58.82%) |
| 2025-06-26 | 62.8 (0.32%) | 108 | -1 | 1 | 0 | 0 | 0.93% | 0.58 (-0.01) | 17 (41.67%) |
| 2025-06-25 | 62.6 (0.81%) | 109 | 0 | 1 | 0 | 0 | 0.92% | 0.59 (0.0) | 12 (-85.37%) |
| 2025-06-24 | 62.1 (-0.16%) | 109 | 0 | 1 | 1 | 0 | 0.92% | 0.59 (0.0) | 82 (-5.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 62.2 (-3.42%) | 109 | -9 | 0 | 0 | 0 | 0.0% | 0.59 (-0.05) | 87 (-26.27%) |
| 2025-06-20 | 64.4 (-0.77%) | 118 | 12 | 0 | 0 | 0 | 0.0% | 0.64 (0.07) | 118 (136.0%) |
| 2025-06-19 | 64.9 (0.31%) | 106 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 50 (19.05%) |
| 2025-06-18 | 64.7 (0.62%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 42 (16.67%) |
| 2025-06-17 | 64.3 (0.47%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 36 (-35.71%) |
| 2025-06-16 | 64.0 (-0.31%) | 105 | -5 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 56 (75.0%) |
| 2025-06-13 | 64.2 (-0.47%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 32 (33.33%) |
| 2025-06-12 | 64.5 (-0.31%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 24 (0.0%) |
| 2025-06-11 | 64.7 (0.47%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 24 (-41.46%) |
| 2025-06-10 | 64.4 (-0.16%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 41 (-42.25%) |
| 2025-06-09 | 64.5 (-0.77%) | 110 | -10 | 0 | 0 | 0 | 0.0% | 0.59 (-0.06) | 71 (446.15%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 100.5 (-8.64%) | 2964 | -188 | 96 | -376 | 3.24% | 16.01 (-1.01) | 4337 (-74.49%) |
| 2026-05-29 | 110.0 (7.84%) | 3152 | 164 | 472 | -1606 | 14.97% | 17.02 (0.88) | 17003 (171.44%) |
| 2026-05-22 | 102.0 (4.94%) | 2988 | 37 | 2078 | -50 | 69.54% | 16.14 (0.2) | 6264 (-66.75%) |
| 2026-05-15 | 97.2 (-11.23%) | 2951 | -844 | 2128 | 169 | 72.11% | 15.94 (-4.56) | 18841 (66.16%) |
| 2026-05-08 | 109.5 (-4.37%) | 3795 | 290 | 1959 | 114 | 51.62% | 20.5 (1.57) | 11339 (178.67%) |
| 2026-04-30 | 114.5 (2.23%) | 3505 | 379 | 1845 | 84 | 52.64% | 18.93 (2.05) | 4069 (-78.67%) |
| 2026-04-24 | 112.0 (12.79%) | 3126 | 1202 | 1761 | 1154 | 56.33% | 16.88 (6.49) | 19080 (79.34%) |
| 2026-04-17 | 99.3 (39.47%) | 1924 | 1657 | 607 | 607 | 31.55% | 10.39 (8.95) | 10639 (356.22%) |
| 2026-04-10 | 71.2 (8.04%) | 267 | 115 | 0 | 0 | 0.0% | 1.44 (0.62) | 2332 (621.98%) |
| 2026-04-02 | 65.9 (1.38%) | 152 | -14 | 0 | 0 | 0.0% | 0.82 (-0.08) | 323 (-13.4%) |
| 2026-03-27 | 65.0 (-1.37%) | 166 | 20 | 0 | 0 | 0.0% | 0.9 (0.11) | 373 (-62.25%) |
| 2026-03-20 | 65.9 (5.44%) | 146 | 35 | 0 | 0 | 0.0% | 0.79 (0.19) | 988 (174.44%) |
| 2026-03-13 | 62.5 (-0.79%) | 111 | -18 | 0 | 0 | 0.0% | 0.6 (-0.1) | 360 (-15.29%) |
| 2026-03-06 | 63.0 (0.48%) | 129 | 5 | 0 | 0 | 0.0% | 0.7 (0.03) | 425 (27.63%) |
| 2026-02-26 | 62.7 (0.97%) | 124 | -33 | 0 | 0 | 0.0% | 0.67 (-0.18) | 333 (54.17%) |
| 2026-02-11 | 62.1 (0.32%) | 157 | 21 | 0 | 0 | 0.0% | 0.85 (0.12) | 216 (20.0%) |
| 2026-02-06 | 61.9 (-0.64%) | 136 | -10 | 0 | 0 | 0.0% | 0.73 (-0.06) | 180 (-33.58%) |
| 2026-01-30 | 62.3 (-1.11%) | 146 | -29 | 0 | 0 | 0.0% | 0.79 (-0.16) | 271 (-47.17%) |
| 2026-01-23 | 63.0 (0.8%) | 175 | 9 | 0 | 0 | 0.0% | 0.95 (0.05) | 513 (39.4%) |
| 2026-01-16 | 62.5 (1.63%) | 166 | 15 | 0 | 0 | 0.0% | 0.9 (0.08) | 368 (75.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 61.5 (0.0%) | 151 | -1 | 0 | 0 | 0.0% | 0.82 (0.0) | 210 (187.67%) |
| 2026-01-02 | 61.5 (-0.32%) | 152 | 2 | 0 | 0 | 0.0% | 0.82 (0.01) | 73 (-52.29%) |
| 2025-12-26 | 61.7 (-0.32%) | 150 | -9 | 0 | 0 | 0.0% | 0.81 (-0.05) | 153 (10.87%) |
| 2025-12-19 | 61.9 (-0.32%) | 159 | -1 | 0 | 0 | 0.0% | 0.86 (0.0) | 138 (-31.0%) |
| 2025-12-12 | 62.1 (0.49%) | 160 | 20 | 0 | 0 | 0.0% | 0.86 (0.1) | 200 (129.89%) |
| 2025-12-05 | 61.8 (-0.32%) | 140 | -1 | 0 | 0 | 0.0% | 0.76 (0.0) | 87 (-26.89%) |
| 2025-11-28 | 62.0 (0.98%) | 141 | 1 | 0 | 0 | 0.0% | 0.76 (0.0) | 119 (-10.53%) |
| 2025-11-21 | 61.4 (-1.29%) | 140 | -8 | 0 | 0 | 0.0% | 0.76 (-0.04) | 133 (-34.8%) |
| 2025-11-14 | 62.2 (0.81%) | 148 | 5 | 0 | 0 | 0.0% | 0.8 (0.03) | 204 (92.45%) |
| 2025-11-07 | 61.7 (-0.48%) | 143 | -2 | 0 | 0 | 0.0% | 0.77 (-0.01) | 106 (-52.89%) |
| 2025-10-31 | 62.0 (-0.48%) | 145 | 6 | 0 | 0 | 0.0% | 0.78 (0.03) | 225 (100.89%) |
| 2025-10-23 | 62.3 (-0.64%) | 139 | -5 | 0 | 0 | 0.0% | 0.75 (-0.03) | 112 (-36.36%) |
| 2025-10-17 | 62.7 (0.0%) | 144 | 3 | 0 | 0 | 0.0% | 0.78 (0.02) | 176 (23.94%) |
| 2025-10-09 | 62.7 (0.32%) | 141 | 3 | 0 | 0 | 0.0% | 0.76 (0.01) | 142 (-28.28%) |
| 2025-10-03 | 62.5 (-0.16%) | 138 | 17 | 0 | 0 | 0.0% | 0.75 (0.1) | 198 (-45.6%) |
| 2025-09-26 | 62.6 (0.97%) | 121 | 1 | 0 | 0 | 0.0% | 0.65 (0.0) | 364 (103.35%) |
| 2025-09-19 | 62.0 (-0.16%) | 120 | -1 | 0 | 0 | 0.0% | 0.65 (0.0) | 179 (-22.84%) |
| 2025-09-12 | 62.1 (0.0%) | 121 | 3 | 0 | 0 | 0.0% | 0.65 (0.01) | 232 (64.54%) |
| 2025-09-05 | 62.1 (-1.11%) | 118 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 141 (-12.96%) |
| 2025-08-29 | 62.8 (1.13%) | 118 | -7 | 0 | 0 | 0.0% | 0.64 (-0.04) | 162 (-15.62%) |
| 2025-08-22 | 62.1 (-1.11%) | 125 | 10 | 0 | 0 | 0.0% | 0.68 (0.06) | 192 (-27.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 62.8 (0.8%) | 115 | 6 | 0 | 0 | 0.0% | 0.62 (0.03) | 263 (108.73%) |
| 2025-08-08 | 62.3 (-1.42%) | 109 | 2 | 0 | 0 | 0.0% | 0.59 (0.01) | 126 (-46.84%) |
| 2025-08-01 | 63.2 (1.94%) | 107 | -3 | 0 | -3 | 0.0% | 0.58 (-0.01) | 237 (65.73%) |
| 2025-07-25 | 62.0 (-0.16%) | 110 | 4 | 3 | 0 | 2.73% | 0.59 (0.02) | 143 (0.0%) |
| 2025-07-18 | 62.1 (0.65%) | 106 | -3 | 3 | 0 | 2.83% | 0.57 (-0.02) | 143 (-6.54%) |
| 2025-07-11 | 61.7 (-1.28%) | 109 | 2 | 3 | 2 | 2.75% | 0.59 (0.01) | 153 (23.39%) |
| 2025-07-04 | 62.5 (-0.32%) | 107 | -1 | 1 | 0 | 0.93% | 0.58 (0.0) | 124 (-39.51%) |
| 2025-06-27 | 62.7 (-2.64%) | 108 | -10 | 1 | 1 | 0.93% | 0.58 (-0.06) | 205 (-32.12%) |
| 2025-06-20 | 64.4 (0.31%) | 118 | 8 | 0 | 0 | 0.0% | 0.64 (0.05) | 302 (57.29%) |
| 2025-06-13 | 64.2 (-1.23%) | 110 | -10 | 0 | 0 | 0.0% | 0.59 (-0.06) | 192 (178.26%) |
| 2025-06-06 | 65.0 (-0.31%) | 120 | 3 | 0 | 0 | 0.0% | 0.65 (0.02) | 69 (11.29%) |
| 2025-05-29 | 65.2 (0.77%) | 117 | 2 | 0 | 0 | 0.0% | 0.63 (0.01) | 62 (-43.12%) |
| 2025-05-23 | 64.7 (-0.46%) | 115 | -1 | 0 | 0 | 0.0% | 0.62 (-0.01) | 109 (-37.36%) |
| 2025-05-16 | 65.0 (1.4%) | 116 | 3 | 0 | 0 | 0.0% | 0.63 (0.02) | 174 (-14.29%) |
| 2025-05-09 | 64.1 (-1.38%) | 113 | 7 | 0 | 0 | 0.0% | 0.61 (0.04) | 203 (181.94%) |
| 2025-05-02 | 65.0 (0.78%) | 106 | 3 | 0 | 0 | 0.0% | 0.57 (0.01) | 72 (-26.53%) |
| 2025-04-25 | 64.5 (0.47%) | 103 | -2 | 0 | 0 | 0.0% | 0.56 (-0.01) | 98 (-25.76%) |
| 2025-04-18 | 64.2 (-1.23%) | 105 | -1 | 0 | 0 | 0.0% | 0.57 (0.0) | 132 (-78.5%) |
| 2025-04-11 | 65.0 (-4.27%) | 106 | -62 | 0 | 0 | 0.0% | 0.57 (-0.34) | 614 (424.79%) |
| 2025-04-02 | 67.9 (-0.29%) | 168 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 117 (-44.81%) |
| 2025-03-28 | 68.1 (-1.73%) | 168 | -2 | 0 | 0 | 0.0% | 0.91 (-0.01) | 212 (8.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 69.3 (-0.29%) | 170 | 0 | 0 | -2 | 0.0% | 0.92 (0.0) | 196 (-4.39%) |
| 2025-03-14 | 69.5 (-0.14%) | 170 | -3 | 2 | 0 | 1.18% | 0.92 (-0.01) | 205 (17.82%) |
| 2025-03-07 | 69.6 (0.43%) | 173 | -14 | 2 | 0 | 1.16% | 0.93 (-0.08) | 174 (26.09%) |
| 2025-02-27 | 69.3 (-0.29%) | 187 | 1 | 2 | 0 | 1.07% | 1.01 (0.01) | 138 (15.0%) |
| 2025-02-21 | 69.5 (0.72%) | 186 | 5 | 2 | 0 | 1.08% | 1.0 (0.02) | 120 (-12.41%) |
| 2025-02-14 | 69.0 (0.29%) | 181 | 8 | 2 | 0 | 1.1% | 0.98 (0.05) | 137 (17.09%) |
| 2025-02-07 | 68.8 (0.58%) | 173 | 2 | 2 | 0 | 1.16% | 0.93 (0.01) | 117 (37.65%) |
| 2025-01-22 | 68.4 (1.18%) | 171 | -1 | 2 | 0 | 1.17% | 0.92 (-0.01) | 85 (-78.31%) |
| 2025-01-17 | 67.6 (-1.6%) | 172 | 0 | 2 | 0 | 1.16% | 0.93 (0.0) | 391 (83.63%) |
| 2025-01-10 | 68.7 (-0.43%) | 172 | -1 | 2 | 0 | 1.16% | 0.93 (0.0) | 213 (47.17%) |
| 2025-01-03 | 69.0 (-0.72%) | 173 | -1 | 2 | 0 | 1.16% | 0.93 (-0.01) | 145 (119.61%) |
| 2024-12-31 | 69.5 (0.43%) | 174 | 0 | 2 | 0 | 1.15% | 0.94 (0.0) | 66 (-63.77%) |
| 2024-12-27 | 69.2 (0.0%) | 174 | -1 | 2 | 0 | 1.15% | 0.94 (-0.01) | 182 (-58.48%) |
| 2024-12-20 | 69.2 (-2.26%) | 175 | -1 | 2 | 1 | 1.14% | 0.95 (0.0) | 438 (94.44%) |
| 2024-12-13 | 70.8 (-0.28%) | 176 | 3 | 1 | 1 | 0.57% | 0.95 (0.02) | 225 (18.18%) |
| 2024-12-06 | 71.0 (0.28%) | 173 | 4 | 0 | 0 | 0.0% | 0.93 (0.02) | 191 (-22.38%) |
| 2024-11-29 | 70.8 (0.28%) | 169 | -7 | 0 | 0 | 0.0% | 0.91 (-0.04) | 246 (91.58%) |
| 2024-11-22 | 70.6 (0.14%) | 176 | 1 | 0 | 0 | 0.0% | 0.95 (0.0) | 128 (-45.8%) |
| 2024-11-15 | 70.5 (-1.4%) | 175 | -2 | 0 | 0 | 0.0% | 0.95 (-0.01) | 236 (-4.43%) |
| 2024-11-08 | 71.5 (1.56%) | 177 | -4 | 0 | 0 | 0.0% | 0.96 (-0.02) | 247 (10.57%) |
| 2024-11-01 | 70.4 (-0.71%) | 181 | -48 | 0 | 0 | 0.0% | 0.98 (-0.26) | 224 (-1.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 70.9 (-1.66%) | 229 | 2 | 0 | 0 | 0.0% | 1.24 (0.01) | 226 (9.3%) |
| 2024-10-18 | 72.1 (0.0%) | 227 | 3 | 0 | 0 | 0.0% | 1.23 (0.02) | 207 (24.57%) |
| 2024-10-11 | 72.1 (-1.1%) | 224 | 9 | 0 | 0 | 0.0% | 1.21 (0.05) | 166 (-16.35%) |
| 2024-10-04 | 72.9 (-2.15%) | 215 | 14 | 0 | 0 | 0.0% | 1.16 (0.07) | 198 (-67.95%) |
| 2024-09-27 | 74.5 (5.37%) | 201 | 47 | 0 | 0 | 0.0% | 1.09 (0.26) | 620 (162.07%) |
| 2024-09-20 | 70.7 (0.71%) | 154 | -13 | 0 | 0 | 0.0% | 0.83 (-0.07) | 236 (22.06%) |
| 2024-09-13 | 70.2 (-0.28%) | 167 | -2 | 0 | 0 | 0.0% | 0.9 (-0.01) | 194 (-33.57%) |
| 2024-09-06 | 70.4 (-3.16%) | 169 | -8 | 0 | 0 | 0.0% | 0.91 (-0.05) | 292 (66.54%) |
| 2024-08-30 | 72.7 (1.96%) | 177 | 1 | 0 | 0 | 0.0% | 0.96 (0.01) | 175 (34.78%) |
| 2024-08-23 | 71.3 (-0.28%) | 176 | -5 | 0 | 0 | 0.0% | 0.95 (-0.03) | 130 (-45.37%) |
| 2024-08-16 | 71.5 (0.99%) | 181 | 27 | 0 | 0 | 0.0% | 0.98 (0.15) | 238 (-55.48%) |
| 2024-08-09 | 70.8 (-0.14%) | 154 | -37 | 0 | 0 | 0.0% | 0.83 (-0.2) | 535 (71.19%) |
| 2024-08-02 | 70.9 (0.0%) | 191 | -3 | 0 | 0 | 0.0% | 1.03 (-0.02) | 312 (-4.7%) |
| 2024-07-26 | 70.9 (-2.61%) | 194 | -118 | 0 | 0 | 0.0% | 1.05 (-0.64) | 328 (-15.74%) |
| 2024-07-19 | 72.8 (-2.28%) | 312 | -1 | 0 | 0 | 0.0% | 1.69 (0.0) | 389 (28.41%) |
| 2024-07-12 | 74.5 (-1.06%) | 313 | -1 | 0 | 0 | 0.0% | 1.69 (-0.01) | 303 (-1.92%) |
| 2024-07-05 | 75.3 (0.53%) | 314 | -5 | 0 | 0 | 0.0% | 1.7 (-0.02) | 309 (-51.33%) |
| 2024-06-28 | 74.9 (-3.35%) | 319 | 12 | 0 | 0 | 0.0% | 1.72 (0.06) | 635 (66.67%) |
| 2024-06-21 | 77.5 (-2.52%) | 307 | -6 | 0 | -4 | 0.0% | 1.66 (-0.03) | 381 (-20.07%) |
| 2024-06-14 | 79.5 (2.32%) | 313 | 12 | 4 | 0 | 1.28% | 1.69 (0.06) | 476 (66.36%) |
| 2024-06-07 | 77.7 (-1.65%) | 301 | -35 | 4 | 0 | 1.33% | 1.63 (-0.18) | 286 (-41.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 79.0 (1.28%) | 336 | 5 | 4 | 0 | 1.19% | 1.81 (0.02) | 493 (63.55%) |
| 2024-05-24 | 78.0 (-1.89%) | 331 | -8 | 4 | 0 | 1.21% | 1.79 (-0.04) | 301 (-77.61%) |
| 2024-05-17 | 79.5 (1.66%) | 339 | 32 | 4 | 0 | 1.18% | 1.83 (0.17) | 1347 (196.71%) |
| 2024-05-10 | 78.2 (0.39%) | 307 | 7 | 4 | 0 | 1.3% | 1.66 (0.04) | 454 (68.6%) |
| 2024-05-03 | 77.9 (2.1%) | 300 | -6 | 4 | 0 | 1.33% | 1.62 (-0.03) | 269 (-40.18%) |
| 2024-04-26 | 76.3 (-2.18%) | 306 | -10 | 4 | 0 | 1.31% | 1.65 (-0.06) | 450 (-50.54%) |
| 2024-04-19 | 78.0 (0.26%) | 316 | 7 | 4 | 4 | 1.27% | 1.71 (0.04) | 910 (76.28%) |
| 2024-04-12 | 77.8 (2.64%) | 309 | 117 | 0 | 0 | 0.0% | 1.67 (0.63) | 516 (228.85%) |
| 2024-04-03 | 75.8 (0.0%) | 192 | 1 | 0 | 0 | 0.0% | 1.04 (0.01) | 157 (-70.92%) |
| 2024-03-29 | 75.8 (1.88%) | 191 | 64 | 0 | 0 | 0.0% | 1.03 (0.34) | 540 (20.69%) |
| 2024-03-22 | 74.4 (0.81%) | 127 | -1 | 0 | 0 | 0.0% | 0.69 (0.0) | 447 (22.65%) |
| 2024-03-15 | 73.8 (0.96%) | 128 | -14 | 0 | 0 | 0.0% | 0.69 (-0.08) | 365 (-45.73%) |
| 2024-03-08 | 73.1 (-0.54%) | 142 | -8 | 0 | 0 | 0.0% | 0.77 (-0.04) | 672 (139.4%) |
| 2024-03-01 | 73.5 (0.82%) | 150 | 11 | 0 | 0 | 0.0% | 0.81 (0.06) | 280 (-29.04%) |
| 2024-02-23 | 72.9 (1.25%) | 139 | 7 | 0 | 0 | 0.0% | 0.75 (0.04) | 395 (5.22%) |
| 2024-02-16 | 72.0 (2.86%) | 132 | 7 | 0 | 0 | 0.0% | 0.71 (0.03) | 376 (996.99%) |
| 2024-02-05 | 70.0 (0.29%) | 125 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 34 (-62.99%) |
| 2024-02-02 | 69.8 (0.0%) | 125 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 92 (-39.2%) |
| 2024-01-26 | 69.8 (-0.14%) | 125 | 1 | 0 | 0 | 0.0% | 0.68 (0.01) | 152 (-38.94%) |
| 2024-01-19 | 69.9 (-0.43%) | 124 | 3 | 0 | 0 | 0.0% | 0.67 (0.02) | 249 (114.69%) |
| 2024-01-12 | 70.2 (-0.99%) | 121 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 116 (-31.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 70.9 (0.57%) | 121 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 169 (-17.43%) |
| 2023-12-29 | 70.5 (-0.28%) | 121 | 19 | 0 | 0 | 0.0% | 0.65 (0.1) | 205 (42.69%) |
| 2023-12-22 | 70.7 (-0.14%) | 102 | -7 | 0 | 0 | 0.0% | 0.55 (-0.04) | 144 (-50.03%) |
| 2023-12-15 | 70.8 (0.57%) | 109 | -21 | 0 | 0 | 0.0% | 0.59 (-0.11) | 288 (17.23%) |
| 2023-12-08 | 70.4 (0.28%) | 130 | -7 | 0 | 0 | 0.0% | 0.7 (-0.04) | 246 (4.43%) |
| 2023-12-01 | 70.2 (0.72%) | 137 | -33 | 0 | 0 | 0.0% | 0.74 (-0.18) | 235 (8.1%) |
| 2023-11-24 | 69.7 (-0.14%) | 170 | 5 | 0 | 0 | 0.0% | 0.92 (0.03) | 218 (2.53%) |
| 2023-11-17 | 69.8 (0.43%) | 165 | 2 | 0 | 0 | 0.0% | 0.89 (0.01) | 212 (74.92%) |
| 2023-11-10 | 69.5 (0.43%) | 163 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 121 (24.54%) |
| 2023-11-03 | 69.2 (0.0%) | 163 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 97 (6.32%) |
| 2023-10-27 | 69.2 (0.29%) | 163 | -2 | 0 | 0 | 0.0% | 0.88 (-0.01) | 91 (25.59%) |
| 2023-10-20 | 69.0 (-0.43%) | 165 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 73 (-19.49%) |
| 2023-10-13 | 69.3 (0.58%) | 165 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 90 (-43.15%) |
| 2023-10-06 | 68.9 (-0.58%) | 165 | 1 | 0 | 0 | 0.0% | 0.89 (0.0) | 159 (73.09%) |
| 2023-09-28 | 69.3 (-0.29%) | 164 | 2 | 0 | 0 | 0.0% | 0.89 (0.02) | 92 (-22.3%) |
| 2023-09-22 | 69.5 (-1.42%) | 162 | -13 | 0 | 0 | 0.0% | 0.87 (-0.08) | 118 (-67.62%) |
| 2023-09-15 | 70.5 (2.77%) | 175 | 19 | 0 | -1 | 0.0% | 0.95 (0.11) | 366 (120.97%) |
| 2023-09-08 | 68.6 (0.0%) | 156 | -1 | 1 | 0 | 0.64% | 0.84 (-0.01) | 166 (-5.93%) |
| 2023-09-01 | 68.6 (1.03%) | 157 | 0 | 1 | 0 | 0.64% | 0.85 (0.0) | 176 (-24.71%) |
| 2023-08-25 | 67.9 (-1.16%) | 157 | 1 | 1 | 0 | 0.64% | 0.85 (0.01) | 234 (12.06%) |
| 2023-08-18 | 68.7 (-0.43%) | 156 | -2 | 1 | -2 | 0.64% | 0.84 (-0.01) | 209 (-32.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 69.0 (-0.72%) | 158 | 1 | 3 | 2 | 1.9% | 0.85 (0.0) | 309 (-5.12%) |
| 2023-08-04 | 69.5 (0.14%) | 157 | 1 | 1 | 0 | 0.64% | 0.85 (0.01) | 325 (-58.48%) |
| 2023-07-28 | 69.4 (-0.57%) | 156 | -13 | 1 | 0 | 0.64% | 0.84 (-0.07) | 785 (190.41%) |
| 2023-07-21 | 69.8 (-0.71%) | 169 | 1 | 1 | 0 | 0.59% | 0.91 (0.0) | 270 (-8.55%) |
| 2023-07-14 | 70.3 (0.29%) | 168 | 0 | 1 | 1 | 0.6% | 0.91 (0.0) | 295 (-6.94%) |
| 2023-07-07 | 70.1 (-1.13%) | 168 | 1 | 0 | 0 | 0.0% | 0.91 (0.01) | 317 (-65.1%) |
| 2023-06-30 | 70.9 (-4.32%) | 167 | 5 | 0 | 0 | 0.0% | 0.9 (0.03) | 910 (287.69%) |
| 2023-06-21 | 74.1 (-0.13%) | 162 | -1 | 0 | 0 | 0.0% | 0.87 (-0.01) | 234 (-28.84%) |
| 2023-06-16 | 74.2 (0.41%) | 163 | 8 | 0 | 0 | 0.0% | 0.88 (0.04) | 329 (-2.39%) |
| 2023-06-09 | 73.9 (0.0%) | 155 | 6 | 0 | 0 | 0.0% | 0.84 (0.04) | 338 (41.91%) |
| 2023-06-02 | 73.9 (0.68%) | 149 | -1 | 0 | 0 | 0.0% | 0.8 (-0.01) | 238 (90.87%) |
| 2023-05-26 | 73.4 (-0.27%) | 150 | 9 | 0 | 0 | 0.0% | 0.81 (0.05) | 124 (-42.79%) |
| 2023-05-19 | 73.6 (-0.54%) | 141 | -3 | 0 | 0 | 0.0% | 0.76 (-0.02) | 218 (22.04%) |
| 2023-05-12 | 74.0 (-0.13%) | 144 | 31 | 0 | 0 | 0.0% | 0.78 (0.17) | 178 (7.56%) |
| 2023-05-05 | 74.1 (-0.27%) | 113 | 10 | 0 | 0 | 0.0% | 0.61 (0.05) | 166 (-11.13%) |
| 2023-04-28 | 74.3 (-0.54%) | 103 | 1 | 0 | 0 | 0.0% | 0.56 (0.01) | 186 (37.32%) |
| 2023-04-21 | 74.7 (0.13%) | 102 | 4 | 0 | 0 | 0.0% | 0.55 (0.02) | 136 (-32.59%) |
| 2023-04-14 | 74.6 (-0.93%) | 98 | 1 | 0 | 0 | 0.0% | 0.53 (0.01) | 201 (82.03%) |
| 2023-04-07 | 75.3 (1.21%) | 97 | 1 | 0 | 0 | 0.0% | 0.52 (0.0) | 110 (-18.82%) |
| 2023-03-31 | 74.4 (0.95%) | 96 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 136 (-20.7%) |
| 2023-03-24 | 73.7 (1.1%) | 96 | 0 | 0 | -2 | 0.0% | 0.52 (0.0) | 172 (-66.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 72.9 (-2.15%) | 96 | -3 | 2 | 0 | 2.08% | 0.52 (-0.01) | 508 (-31.58%) |
| 2023-03-10 | 74.5 (-0.27%) | 99 | 1 | 2 | -1 | 2.02% | 0.53 (0.0) | 742 (177.3%) |
| 2023-03-03 | 74.7 (-0.4%) | 98 | 6 | 3 | 0 | 3.06% | 0.53 (0.03) | 267 (50.38%) |
| 2023-02-24 | 75.0 (-0.13%) | 92 | 0 | 3 | 0 | 3.26% | 0.5 (0.0) | 178 (38.13%) |
| 2023-02-17 | 75.1 (0.67%) | 92 | 0 | 3 | 0 | 3.26% | 0.5 (0.0) | 128 (19.07%) |
| 2023-02-10 | 74.6 (-0.93%) | 92 | 0 | 3 | 0 | 3.26% | 0.5 (0.0) | 108 (-30.83%) |
| 2023-02-03 | 75.3 (2.73%) | 92 | 0 | 3 | 0 | 3.26% | 0.5 (0.0) | 156 (327.75%) |
| 2023-01-17 | 73.3 (0.69%) | 92 | 0 | 3 | 0 | 3.26% | 0.5 (0.0) | 36 (-62.31%) |
| 2023-01-13 | 72.8 (-0.95%) | 92 | -1 | 3 | 0 | 3.26% | 0.5 (0.0) | 97 (-33.17%) |
| 2023-01-06 | 73.5 (0.14%) | 93 | 1 | 3 | 0 | 3.23% | 0.5 (0.0) | 145 (21.46%) |
| 2022-12-30 | 73.4 (0.69%) | 92 | -1 | 3 | 0 | 3.26% | 0.5 (0.0) | 119 (7.39%) |
| 2022-12-23 | 72.9 (0.41%) | 93 | 2 | 3 | 0 | 3.23% | 0.5 (0.01) | 111 (-24.16%) |
| 2022-12-16 | 72.6 (-0.55%) | 91 | -1 | 3 | 0 | 3.3% | 0.49 (-0.01) | 146 (-23.96%) |
| 2022-12-09 | 73.0 (0.27%) | 92 | 1 | 3 | -1 | 3.26% | 0.5 (0.01) | 193 (22.24%) |