- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 70.0 (-4.11%) | 1097 | -37.0 | 2 | 1.0 | 0 | 0.18% | 14.57 (-0.49) | 179 (-14.35%) |
| 2026-07-16 | 73.0 (-4.58%) | 1134 | -33.0 | 1 | 1.0 | 0 | 0.09% | 15.06 (-0.44) | 209 (21.51%) |
| 2026-07-15 | 76.5 (1.32%) | 1167 | -2.0 | 0 | 0.0 | 0 | 0.0% | 15.5 (-0.02) | 172 (-32.81%) |
| 2026-07-14 | 75.5 (-1.69%) | 1169 | 26.0 | 0 | 0.0 | 0 | 0.0% | 15.52 (0.31) | 256 (33.33%) |
| 2026-07-13 | 76.8 (-0.9%) | 1143 | 8.0 | 0 | -8.0 | 0 | 0.0% | 15.21 (0.11) | 192 (-7.69%) |
| 2026-07-09 | 77.5 (-0.26%) | 1135 | 18.0 | 8 | 0.0 | 0 | 0.7% | 15.1 (0.24) | 208 (-15.45%) |
| 2026-07-08 | 77.7 (1.83%) | 1117 | -2.0 | 8 | -1.0 | 0 | 0.72% | 14.86 (-0.03) | 246 (-32.97%) |
| 2026-07-07 | 76.3 (-0.52%) | 1119 | -1.0 | 9 | -9.0 | 0 | 0.8% | 14.89 (-0.01) | 367 (464.62%) |
| 2026-07-06 | 76.7 (-1.16%) | 1120 | 2.0 | 18 | -9.0 | 0 | 1.61% | 14.9 (0.02) | 65 (-38.68%) |
| 2026-07-03 | 77.6 (0.39%) | 1118 | 2.0 | 27 | -20.0 | 0 | 2.42% | 14.88 (0.03) | 106 (-54.7%) |
| 2026-07-02 | 77.3 (-1.28%) | 1116 | -7.0 | 47 | -24.0 | 0 | 4.21% | 14.85 (-0.09) | 234 (-61.64%) |
| 2026-07-01 | 78.3 (4.68%) | 1123 | 15.0 | 71 | 18.0 | 0 | 6.32% | 14.94 (0.2) | 610 (200.49%) |
| 2026-06-30 | 74.8 (0.94%) | 1108 | 3.0 | 53 | 0.0 | 0 | 4.78% | 14.74 (0.04) | 203 (256.14%) |
| 2026-06-29 | 74.1 (0.54%) | 1105 | -3.0 | 53 | 0.0 | 0 | 4.8% | 14.7 (-0.04) | 57 (-64.38%) |
| 2026-06-26 | 73.7 (-3.03%) | 1108 | -11.0 | 53 | -9.0 | 0 | 4.78% | 14.74 (-0.15) | 160 (39.13%) |
| 2026-06-25 | 76.0 (-1.55%) | 1119 | -6.0 | 62 | -28.0 | 0 | 5.54% | 14.89 (-0.08) | 115 (-6.5%) |
| 2026-06-24 | 77.2 (0.26%) | 1125 | 9.0 | 90 | -32.0 | 1 | 8.0% | 14.97 (0.12) | 123 (-27.22%) |
| 2026-06-23 | 77.0 (-1.28%) | 1116 | 13.0 | 122 | -6.0 | 0 | 10.93% | 14.85 (0.17) | 169 (-54.32%) |
| 2026-06-22 | 78.0 (-0.51%) | 1103 | 7.0 | 128 | -1.0 | 0 | 11.6% | 14.68 (0.1) | 370 (77.03%) |
| 2026-06-18 | 78.4 (0.51%) | 1096 | 32.0 | 129 | -6.0 | 6 | 11.77% | 14.58 (0.42) | 209 (-11.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 78.0 (1.56%) | 1064 | -14.0 | 135 | 1.0 | 4 | 12.69% | 14.16 (-0.18) | 237 (-19.93%) |
| 2026-06-16 | 76.8 (-0.78%) | 1078 | 0.0 | 134 | -4.0 | 6 | 12.43% | 14.34 (0.0) | 296 (-3.27%) |
| 2026-06-15 | 77.4 (-2.4%) | 1078 | 22.0 | 138 | -11.0 | 8 | 12.8% | 14.34 (0.29) | 306 (-64.0%) |
| 2026-06-12 | 79.3 (1.93%) | 1056 | -16.0 | 149 | 11.0 | 0 | 14.11% | 14.05 (-0.21) | 850 (123.1%) |
| 2026-06-11 | 77.8 (-3.71%) | 1072 | -39.0 | 138 | -19.0 | 0 | 12.87% | 14.26 (-0.52) | 381 (-58.86%) |
| 2026-06-10 | 80.8 (0.25%) | 1111 | 26.0 | 157 | 20.0 | 0 | 14.13% | 14.78 (0.34) | 926 (-28.66%) |
| 2026-06-09 | 80.6 (6.19%) | 1085 | -3.0 | 137 | 41.0 | 0 | 12.63% | 14.44 (-0.04) | 1298 (157.54%) |
| 2026-06-08 | 75.9 (-1.17%) | 1088 | -5.0 | 96 | 2.0 | 0 | 8.82% | 14.48 (-0.06) | 504 (-30.1%) |
| 2026-06-05 | 76.8 (7.71%) | 1093 | 100.0 | 94 | 36.0 | 0 | 8.6% | 14.54 (1.33) | 721 (495.87%) |
| 2026-06-04 | 71.3 (-2.46%) | 993 | 10.0 | 58 | 0.0 | 0 | 5.84% | 13.21 (0.13) | 121 (-11.68%) |
| 2026-06-03 | 73.1 (-2.01%) | 983 | -8.0 | 58 | 0.0 | 0 | 5.9% | 13.08 (-0.11) | 137 (-53.87%) |
| 2026-06-02 | 74.6 (-2.36%) | 991 | 10.0 | 58 | -4.0 | 0 | 5.85% | 13.19 (0.14) | 297 (-68.24%) |
| 2026-06-01 | 76.4 (3.38%) | 981 | -33.0 | 62 | 24.0 | 0 | 6.32% | 13.05 (-0.44) | 935 (29.32%) |
| 2026-05-29 | 73.9 (3.36%) | 1014 | 34.0 | 38 | 9.0 | 0 | 3.75% | 13.49 (0.45) | 723 (30.04%) |
| 2026-05-28 | 71.5 (5.93%) | 980 | 6.0 | 29 | 22.0 | 0 | 2.96% | 13.04 (0.08) | 556 (473.2%) |
| 2026-05-27 | 67.5 (0.45%) | 974 | 1.0 | 7 | 0.0 | 0 | 0.72% | 12.96 (0.01) | 97 (-3.96%) |
| 2026-05-26 | 67.2 (-1.61%) | 973 | -5.0 | 7 | 0.0 | 0 | 0.72% | 12.95 (-0.06) | 101 (-27.34%) |
| 2026-05-25 | 68.3 (-2.01%) | 978 | 3.0 | 7 | -1.0 | 0 | 0.72% | 13.01 (0.04) | 139 (-21.02%) |
| 2026-05-22 | 69.7 (-1.13%) | 975 | 10.0 | 8 | 1.0 | 0 | 0.82% | 12.97 (0.13) | 176 (-63.26%) |
| 2026-05-21 | 70.5 (1.0%) | 965 | -20.0 | 7 | 1.0 | 0 | 0.73% | 12.84 (-0.27) | 479 (-22.11%) |
| 2026-05-20 | 69.8 (1.75%) | 985 | -36.0 | 6 | 1.0 | 0 | 0.61% | 13.11 (-0.48) | 615 (18.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 68.6 (8.72%) | 1021 | 68.0 | 5 | -6.0 | 0 | 0.49% | 13.59 (0.91) | 517 (422.22%) |
| 2026-05-18 | 63.1 (0.96%) | 953 | -16.0 | 11 | 0.0 | 0 | 1.15% | 12.68 (-0.21) | 99 (12.5%) |
| 2026-05-15 | 62.5 (-0.79%) | 969 | -1.0 | 11 | 10.0 | 0 | 1.14% | 12.89 (-0.02) | 88 (-13.73%) |
| 2026-05-14 | 63.0 (-1.1%) | 970 | 6.0 | 1 | 0.0 | 0 | 0.1% | 12.91 (0.08) | 102 (47.83%) |
| 2026-05-13 | 63.7 (-1.39%) | 964 | -4.0 | 1 | 0.0 | 0 | 0.1% | 12.83 (-0.05) | 69 (-12.66%) |
| 2026-05-12 | 64.6 (-0.46%) | 968 | -2.0 | 1 | 0.0 | 0 | 0.1% | 12.88 (-0.03) | 79 (5.33%) |
| 2026-05-11 | 64.9 (-1.07%) | 970 | 9.0 | 1 | 0.0 | 0 | 0.1% | 12.91 (0.12) | 75 (-1.32%) |
| 2026-05-08 | 65.6 (-0.91%) | 961 | -6.0 | 1 | 0.0 | 0 | 0.1% | 12.79 (-0.08) | 76 (-11.63%) |
| 2026-05-07 | 66.2 (0.3%) | 967 | -1.0 | 1 | 0.0 | 0 | 0.1% | 12.87 (-0.01) | 86 (-31.2%) |
| 2026-05-06 | 66.0 (-1.2%) | 968 | 9.0 | 1 | 0.0 | 0 | 0.1% | 12.88 (0.12) | 125 (48.81%) |
| 2026-05-05 | 66.8 (1.52%) | 959 | 5.0 | 1 | 0.0 | 0 | 0.1% | 12.76 (0.07) | 84 (68.0%) |
| 2026-05-04 | 65.8 (0.92%) | 954 | -15.0 | 1 | 1.0 | 0 | 0.1% | 12.69 (-0.2) | 50 (-20.63%) |
| 2026-04-30 | 65.2 (-0.91%) | 969 | -40.0 | 0 | 0.0 | 0 | 0.0% | 12.89 (-0.54) | 63 (34.04%) |
| 2026-04-29 | 65.8 (0.3%) | 1009 | -9.0 | 0 | 0.0 | 0 | 0.0% | 13.43 (-0.12) | 47 (9.3%) |
| 2026-04-28 | 65.6 (0.31%) | 1018 | -10.0 | 0 | 0.0 | 0 | 0.0% | 13.55 (-0.13) | 43 (-75.29%) |
| 2026-04-27 | 65.4 (-2.1%) | 1028 | -5.0 | 0 | 0.0 | 0 | 0.0% | 13.68 (-0.07) | 174 (85.11%) |
| 2026-04-24 | 66.8 (-1.62%) | 1033 | -6.0 | 0 | 0.0 | 0 | 0.0% | 13.75 (-0.08) | 94 (-21.67%) |
| 2026-04-23 | 67.9 (-2.16%) | 1039 | 5.0 | 0 | 0.0 | 0 | 0.0% | 13.83 (0.07) | 120 (44.58%) |
| 2026-04-22 | 69.4 (0.73%) | 1034 | -16.0 | 0 | 0.0 | 0 | 0.0% | 13.76 (-0.21) | 83 (-7.78%) |
| 2026-04-21 | 68.9 (-0.14%) | 1050 | -17.0 | 0 | 0.0 | 0 | 0.0% | 13.97 (-0.23) | 90 (-12.62%) |
| 2026-04-20 | 69.0 (-0.14%) | 1067 | -37.0 | 0 | 0.0 | 0 | 0.0% | 14.2 (-0.49) | 103 (60.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 69.1 (-0.58%) | 1104 | 0.0 | 0 | 0.0 | 0 | 0.0% | 14.69 (0.0) | 64 (52.38%) |
| 2026-04-16 | 69.5 (0.72%) | 1104 | -5.0 | 0 | 0.0 | 0 | 0.0% | 14.69 (-0.07) | 42 (-40.85%) |
| 2026-04-15 | 69.0 (0.0%) | 1109 | 0.0 | 0 | 0.0 | 0 | 0.0% | 14.76 (0.0) | 71 (39.22%) |
| 2026-04-14 | 69.0 (1.62%) | 1109 | -83.0 | 0 | 0.0 | 0 | 0.0% | 14.76 (-1.1) | 51 (34.21%) |
| 2026-04-13 | 67.9 (-0.29%) | 1192 | -52.0 | 0 | 0.0 | 0 | 0.0% | 15.86 (-0.69) | 38 (-53.66%) |
| 2026-04-10 | 68.1 (-0.87%) | 1244 | -10.0 | 0 | 0.0 | 0 | 0.0% | 16.55 (-0.14) | 82 (64.0%) |
| 2026-04-09 | 68.7 (-2.14%) | 1254 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.69 (0.0) | 50 (-39.76%) |
| 2026-04-08 | 70.2 (-0.57%) | 1254 | 17.0 | 0 | 0.0 | 0 | 0.0% | 16.69 (0.23) | 83 (-70.04%) |
| 2026-04-07 | 70.6 (0.28%) | 1237 | 76.0 | 0 | 0.0 | 0 | 0.0% | 16.46 (1.01) | 277 (3.75%) |
| 2026-04-02 | 70.4 (5.86%) | 1161 | 13.0 | 0 | 0.0 | 0 | 0.0% | 15.45 (0.17) | 267 (423.53%) |
| 2026-04-01 | 66.5 (0.61%) | 1148 | -4.0 | 0 | -15.0 | 1 | 0.0% | 15.28 (-0.05) | 51 (-46.88%) |
| 2026-03-31 | 66.1 (-0.9%) | 1152 | -7.0 | 15 | 0.0 | 0 | 1.3% | 15.33 (-0.09) | 96 (52.38%) |
| 2026-03-30 | 66.7 (-1.77%) | 1159 | -55.0 | 15 | -2.0 | 0 | 1.29% | 15.42 (-0.73) | 63 (34.04%) |
| 2026-03-27 | 67.9 (-0.29%) | 1214 | 2.0 | 17 | 0.0 | 0 | 1.4% | 16.15 (0.02) | 47 (-58.77%) |
| 2026-03-26 | 68.1 (-1.59%) | 1212 | 6.0 | 17 | -30.0 | 0 | 1.4% | 16.13 (0.08) | 114 (-31.74%) |
| 2026-03-25 | 69.2 (-0.72%) | 1206 | 8.0 | 47 | -8.0 | 0 | 3.9% | 16.05 (0.11) | 167 (-76.24%) |
| 2026-03-24 | 69.7 (-4.78%) | 1198 | -64.0 | 55 | -6.0 | 0 | 4.59% | 15.94 (-0.85) | 703 (64.25%) |
| 2026-03-23 | 73.2 (1.1%) | 1262 | -16.0 | 61 | 6.0 | 0 | 4.83% | 16.79 (-0.22) | 428 (-14.23%) |
| 2026-03-20 | 72.4 (7.42%) | 1278 | -28.0 | 55 | 7.0 | 0 | 4.3% | 17.01 (-0.37) | 499 (394.06%) |
| 2026-03-19 | 67.4 (-2.03%) | 1306 | -6.0 | 48 | -7.0 | 0 | 3.68% | 17.38 (-0.08) | 101 (20.24%) |
| 2026-03-18 | 68.8 (1.33%) | 1312 | 3.0 | 55 | 0.0 | 0 | 4.19% | 17.46 (0.04) | 84 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 67.9 (0.89%) | 1309 | 4.0 | 55 | 0.0 | 0 | 4.2% | 17.42 (0.05) | 42 (-33.33%) |
| 2026-03-16 | 67.3 (-0.59%) | 1305 | -3.0 | 55 | 0.0 | 0 | 4.21% | 17.37 (-0.04) | 63 (18.87%) |
| 2026-03-13 | 67.7 (-0.73%) | 1308 | -1.0 | 55 | 0.0 | 0 | 4.2% | 17.41 (-0.01) | 53 (-25.35%) |
| 2026-03-12 | 68.2 (-2.57%) | 1309 | 1.0 | 55 | -1.0 | 0 | 4.2% | 17.42 (0.01) | 71 (5.97%) |
| 2026-03-11 | 70.0 (2.79%) | 1308 | -8.0 | 56 | 0.0 | 0 | 4.28% | 17.41 (-0.1) | 67 (15.52%) |
| 2026-03-10 | 68.1 (1.49%) | 1316 | -3.0 | 56 | -5.0 | 0 | 4.26% | 17.51 (-0.04) | 58 (-42.57%) |
| 2026-03-09 | 67.1 (-5.63%) | 1319 | -24.0 | 61 | -9.0 | 0 | 4.62% | 17.55 (-0.32) | 101 (27.85%) |
| 2026-03-06 | 71.1 (2.16%) | 1343 | 9.0 | 70 | 0.0 | 0 | 5.21% | 17.87 (0.12) | 79 (-2.47%) |
| 2026-03-05 | 69.6 (2.35%) | 1334 | -7.0 | 70 | -3.0 | 0 | 5.25% | 17.75 (-0.09) | 81 (-62.33%) |
| 2026-03-04 | 68.0 (-4.49%) | 1341 | -31.0 | 73 | -12.0 | 0 | 5.44% | 17.84 (-0.42) | 215 (86.96%) |
| 2026-03-03 | 71.2 (-2.33%) | 1372 | 12.0 | 85 | 0.0 | 0 | 6.2% | 18.26 (0.16) | 115 (-12.88%) |
| 2026-03-02 | 72.9 (-1.62%) | 1360 | 6.0 | 85 | 2.0 | 0 | 6.25% | 18.1 (0.08) | 132 (-58.75%) |
| 2026-02-26 | 74.1 (-2.5%) | 1354 | 25.0 | 83 | 0.0 | 0 | 6.13% | 18.02 (0.34) | 320 (-10.86%) |
| 2026-02-25 | 76.0 (5.26%) | 1329 | -6.0 | 83 | -1.0 | 0 | 6.25% | 17.68 (-0.08) | 359 (348.75%) |
| 2026-02-24 | 72.2 (0.14%) | 1335 | 0.0 | 84 | -4.0 | 0 | 6.29% | 17.76 (0.0) | 80 (29.03%) |
| 2026-02-23 | 72.1 (0.84%) | 1335 | 1.0 | 88 | 0.0 | 0 | 6.59% | 17.76 (0.01) | 62 (-43.12%) |
| 2026-02-11 | 71.5 (0.28%) | 1334 | -3.0 | 88 | 1.0 | 0 | 6.6% | 17.75 (-0.04) | 109 (-36.99%) |
| 2026-02-10 | 71.3 (-1.79%) | 1337 | -4.0 | 87 | 0.0 | 0 | 6.51% | 17.79 (-0.06) | 173 (174.6%) |
| 2026-02-09 | 72.6 (-0.14%) | 1341 | -1.0 | 87 | -9.0 | 0 | 6.49% | 17.85 (-0.01) | 63 (-51.16%) |
| 2026-02-06 | 72.7 (-2.68%) | 1342 | -1.0 | 96 | -3.0 | 0 | 7.15% | 17.86 (-0.01) | 129 (0.0%) |
| 2026-02-05 | 74.7 (0.27%) | 1343 | -3.0 | 99 | 0.0 | 0 | 7.37% | 17.87 (-0.04) | 129 (37.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 74.5 (0.27%) | 1346 | 5.0 | 99 | -6.0 | 0 | 7.36% | 17.91 (0.06) | 94 (-18.26%) |
| 2026-02-03 | 74.3 (-0.27%) | 1341 | 6.0 | 105 | -5.0 | 0 | 7.83% | 17.85 (0.08) | 115 (-60.88%) |
| 2026-02-02 | 74.5 (-4.73%) | 1335 | -47.0 | 110 | -32.0 | 0 | 8.24% | 17.77 (-0.62) | 294 (16.67%) |
| 2026-01-30 | 78.2 (-3.1%) | 1382 | -4.0 | 142 | -23.0 | 0 | 10.27% | 18.39 (-0.06) | 252 (32.63%) |
| 2026-01-29 | 80.7 (-1.94%) | 1386 | 10.0 | 165 | -7.0 | 0 | 11.9% | 18.45 (0.14) | 190 (88.12%) |
| 2026-01-28 | 82.3 (0.37%) | 1376 | 3.0 | 172 | 0.0 | 0 | 12.5% | 18.31 (0.04) | 101 (-12.93%) |
| 2026-01-27 | 82.0 (-1.2%) | 1373 | 13.0 | 172 | 0.0 | 0 | 12.53% | 18.27 (0.17) | 116 (-38.62%) |
| 2026-01-26 | 83.0 (-1.07%) | 1360 | 10.0 | 172 | 0.0 | 0 | 12.65% | 18.1 (0.13) | 189 (-28.68%) |
| 2026-01-23 | 83.9 (1.57%) | 1350 | -26.0 | 172 | 0.0 | 0 | 12.74% | 17.97 (-0.34) | 265 (74.34%) |
| 2026-01-22 | 82.6 (-2.02%) | 1376 | 23.0 | 172 | 0.0 | 0 | 12.5% | 18.31 (0.3) | 152 (-53.52%) |
| 2026-01-21 | 84.3 (3.95%) | 1353 | 12.0 | 172 | 4.0 | 0 | 12.71% | 18.01 (0.16) | 327 (347.95%) |
| 2026-01-20 | 81.1 (-0.61%) | 1341 | 4.0 | 168 | 0.0 | 0 | 12.53% | 17.85 (0.06) | 73 (-59.89%) |
| 2026-01-19 | 81.6 (-1.21%) | 1337 | 15.0 | 168 | -1.0 | 1 | 12.57% | 17.79 (0.2) | 182 (47.97%) |
| 2026-01-16 | 82.6 (-0.12%) | 1322 | 3.0 | 169 | 0.0 | 0 | 12.78% | 17.59 (0.04) | 123 (-16.33%) |
| 2026-01-15 | 82.7 (-1.31%) | 1319 | 15.0 | 169 | -6.0 | 0 | 12.81% | 17.55 (0.2) | 147 (-11.98%) |
| 2026-01-14 | 83.8 (-0.36%) | 1304 | -13.0 | 175 | -14.0 | 0 | 13.42% | 17.35 (-0.18) | 167 (-48.93%) |
| 2026-01-13 | 84.1 (0.72%) | 1317 | -21.0 | 189 | 26.0 | 0 | 14.35% | 17.53 (-0.28) | 327 (70.31%) |
| 2026-01-12 | 83.5 (1.21%) | 1338 | -16.0 | 163 | 3.0 | 0 | 12.18% | 17.81 (-0.21) | 192 (-4.48%) |
| 2026-01-09 | 82.5 (1.35%) | 1354 | 39.0 | 160 | 0.0 | 0 | 11.82% | 18.02 (0.52) | 201 (59.52%) |
| 2026-01-08 | 81.4 (-0.85%) | 1315 | 23.0 | 160 | 0.0 | 0 | 12.17% | 17.5 (0.31) | 126 (59.49%) |
| 2026-01-07 | 82.1 (0.98%) | 1292 | 4.0 | 160 | 0.0 | 0 | 12.38% | 17.19 (0.05) | 79 (-31.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 81.3 (-0.37%) | 1288 | 13.0 | 160 | -1.0 | 0 | 12.42% | 17.14 (0.17) | 116 (-51.26%) |
| 2026-01-05 | 81.6 (-3.09%) | 1275 | 25.0 | 161 | -4.0 | 0 | 12.63% | 16.97 (0.33) | 238 (-43.06%) |
| 2026-01-02 | 84.2 (1.45%) | 1250 | -77.0 | 165 | -2.0 | 0 | 13.2% | 16.64 (-1.02) | 418 (25.15%) |
| 2025-12-31 | 83.0 (3.75%) | 1327 | 56.0 | 167 | 3.0 | 0 | 12.58% | 17.66 (0.74) | 334 (247.92%) |
| 2025-12-30 | 80.0 (-1.6%) | 1271 | 11.0 | 164 | -5.0 | 0 | 12.9% | 16.92 (0.15) | 96 (29.73%) |
| 2025-12-29 | 81.3 (-1.22%) | 1260 | 3.0 | 169 | 0.0 | 0 | 13.41% | 16.77 (0.04) | 74 (-27.45%) |
| 2025-12-26 | 82.3 (0.98%) | 1257 | 4.0 | 169 | -2.0 | 0 | 13.44% | 16.73 (0.05) | 102 (7.37%) |
| 2025-12-24 | 81.5 (-0.49%) | 1253 | 5.0 | 171 | 0.0 | 0 | 13.65% | 16.68 (0.07) | 95 (-29.63%) |
| 2025-12-23 | 81.9 (-1.09%) | 1248 | -8.0 | 171 | 0.0 | 0 | 13.7% | 16.61 (-0.11) | 135 (16.38%) |
| 2025-12-22 | 82.8 (-1.31%) | 1256 | 2.0 | 171 | 0.0 | 0 | 13.61% | 16.72 (0.03) | 116 (-61.33%) |
| 2025-12-19 | 83.9 (1.33%) | 1254 | -55.0 | 171 | 0.0 | 4 | 13.64% | 16.69 (-0.73) | 300 (-4.15%) |
| 2025-12-18 | 82.8 (1.1%) | 1309 | -25.0 | 171 | 5.0 | 0 | 13.06% | 17.42 (-0.33) | 313 (39.11%) |
| 2025-12-17 | 81.9 (2.63%) | 1334 | 45.0 | 166 | 2.0 | 0 | 12.44% | 17.75 (0.6) | 225 (57.34%) |
| 2025-12-16 | 79.8 (-0.25%) | 1289 | -7.0 | 164 | -4.0 | 5 | 12.72% | 17.15 (-0.1) | 143 (175.0%) |
| 2025-12-15 | 80.0 (1.14%) | 1296 | -2.0 | 168 | 0.0 | 0 | 12.96% | 17.25 (-0.02) | 52 (30.0%) |
| 2025-12-12 | 79.1 (-0.13%) | 1298 | -7.0 | 168 | 0.0 | 0 | 12.94% | 17.27 (-0.1) | 40 (-42.03%) |
| 2025-12-11 | 79.2 (0.25%) | 1305 | 0.0 | 168 | 0.0 | 0 | 12.87% | 17.37 (0.0) | 69 (-8.0%) |
| 2025-12-10 | 79.0 (-1.25%) | 1305 | 11.0 | 168 | 0.0 | 0 | 12.87% | 17.37 (0.15) | 75 (-19.35%) |
| 2025-12-09 | 80.0 (-0.99%) | 1294 | 7.0 | 168 | -2.0 | 0 | 12.98% | 17.22 (0.09) | 93 (-64.5%) |
| 2025-12-08 | 80.8 (3.06%) | 1287 | -28.0 | 170 | 8.0 | 0 | 13.21% | 17.13 (-0.37) | 262 (336.67%) |
| 2025-12-05 | 78.4 (-0.76%) | 1315 | -6.0 | 162 | -12.0 | 0 | 12.32% | 17.5 (-0.08) | 60 (-28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 79.0 (-1.25%) | 1321 | 11.0 | 174 | 0.0 | 0 | 13.17% | 17.58 (0.15) | 84 (-5.62%) |
| 2025-12-03 | 80.0 (0.0%) | 1310 | -15.0 | 174 | 0.0 | 0 | 13.28% | 17.43 (-0.2) | 89 (-45.4%) |
| 2025-12-02 | 80.0 (1.91%) | 1325 | 8.0 | 174 | 5.0 | 0 | 13.13% | 17.63 (0.1) | 163 (181.03%) |
| 2025-12-01 | 78.5 (-0.13%) | 1317 | -3.0 | 169 | -4.0 | 0 | 12.83% | 17.53 (-0.04) | 58 (-65.27%) |
| 2025-11-28 | 78.6 (0.64%) | 1320 | -16.0 | 173 | -1.0 | 0 | 13.11% | 17.57 (-0.21) | 167 (83.52%) |
| 2025-11-27 | 78.1 (-0.26%) | 1336 | 9.0 | 174 | 0.0 | 0 | 13.02% | 17.78 (0.12) | 91 (4.6%) |
| 2025-11-26 | 78.3 (-0.25%) | 1327 | -1.0 | 174 | 3.0 | 0 | 13.11% | 17.66 (-0.01) | 87 (16.0%) |
| 2025-11-25 | 78.5 (1.16%) | 1328 | 3.0 | 171 | 1.0 | 0 | 12.88% | 17.67 (0.04) | 75 (-25.0%) |
| 2025-11-24 | 77.6 (2.11%) | 1325 | -9.0 | 170 | 3.0 | 0 | 12.83% | 17.63 (-0.12) | 100 (-50.5%) |
| 2025-11-21 | 76.0 (-3.68%) | 1334 | -2.0 | 167 | -13.0 | 0 | 12.52% | 17.75 (-0.03) | 202 (64.23%) |
| 2025-11-20 | 78.9 (0.9%) | 1336 | -15.0 | 180 | -1.0 | 0 | 13.47% | 17.78 (-0.2) | 123 (-71.4%) |
| 2025-11-19 | 78.2 (0.51%) | 1351 | 9.0 | 181 | 10.0 | 0 | 13.4% | 17.98 (0.12) | 430 (167.08%) |
| 2025-11-18 | 77.8 (-4.54%) | 1342 | 14.0 | 171 | -5.0 | 0 | 12.74% | 17.86 (0.19) | 161 (-48.06%) |
| 2025-11-17 | 81.5 (3.56%) | 1328 | 15.0 | 176 | 19.0 | 0 | 13.25% | 17.67 (0.2) | 310 (-11.17%) |
| 2025-11-14 | 78.7 (0.77%) | 1313 | -18.0 | 157 | 5.0 | 0 | 11.96% | 17.47 (-0.24) | 349 (132.67%) |
| 2025-11-13 | 78.1 (-1.88%) | 1331 | -2.0 | 152 | -6.0 | 0 | 11.42% | 17.71 (-0.03) | 150 (30.43%) |
| 2025-11-12 | 79.6 (2.98%) | 1333 | -7.0 | 158 | 2.0 | 0 | 11.85% | 17.74 (-0.09) | 115 (38.55%) |
| 2025-11-11 | 77.3 (0.39%) | 1340 | -1.0 | 156 | 0.0 | 0 | 11.64% | 17.83 (-0.02) | 83 (-27.83%) |
| 2025-11-10 | 77.0 (-1.53%) | 1341 | 8.0 | 156 | -1.0 | 0 | 11.63% | 17.85 (0.11) | 115 (-55.25%) |
| 2025-11-07 | 78.2 (-3.69%) | 1333 | -6.0 | 157 | -7.0 | 0 | 11.78% | 17.74 (-0.08) | 257 (33.85%) |
| 2025-11-06 | 81.2 (1.37%) | 1339 | 7.0 | 164 | 8.0 | 0 | 12.25% | 17.82 (0.09) | 192 (-4.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 80.1 (-1.35%) | 1332 | 0.0 | 156 | -4.0 | 0 | 11.71% | 17.73 (0.0) | 201 (-63.52%) |
| 2025-11-04 | 81.2 (-0.85%) | 1332 | -16.0 | 160 | 9.0 | 0 | 12.01% | 17.73 (-0.21) | 551 (151.6%) |
| 2025-11-03 | 81.9 (0.12%) | 1348 | -5.0 | 151 | -19.0 | 0 | 11.2% | 17.94 (-0.07) | 219 (-23.96%) |
| 2025-10-31 | 81.8 (2.38%) | 1353 | 27.0 | 170 | 3.0 | 0 | 12.56% | 18.01 (0.36) | 288 (-41.82%) |
| 2025-10-30 | 79.9 (-1.6%) | 1326 | -38.0 | 167 | -10.0 | 0 | 12.59% | 17.65 (-0.5) | 495 (81.32%) |
| 2025-10-29 | 81.2 (-0.73%) | 1364 | 14.0 | 177 | -15.0 | 0 | 12.98% | 18.15 (0.18) | 273 (-6.19%) |
| 2025-10-28 | 81.8 (-0.37%) | 1350 | 14.0 | 192 | -14.0 | 0 | 14.22% | 17.97 (0.19) | 291 (-42.83%) |
| 2025-10-27 | 82.1 (-3.41%) | 1336 | 9.0 | 206 | -41.0 | 0 | 15.42% | 17.78 (0.12) | 509 (-69.81%) |
| 2025-10-23 | 85.0 (4.29%) | 1327 | 67.0 | 247 | 130.0 | 0 | 18.61% | 17.66 (0.89) | 1686 (242.68%) |
| 2025-10-22 | 81.5 (4.35%) | 1260 | -14.0 | 117 | 12.0 | 0 | 9.29% | 16.77 (-0.19) | 492 (66.22%) |
| 2025-10-21 | 78.1 (2.76%) | 1274 | -6.0 | 105 | 4.0 | 0 | 8.24% | 16.96 (-0.07) | 296 (190.2%) |
| 2025-10-20 | 76.0 (1.33%) | 1280 | -2.0 | 101 | 0.0 | 0 | 7.89% | 17.03 (-0.03) | 102 (-11.3%) |
| 2025-10-17 | 75.0 (-1.32%) | 1282 | 11.0 | 101 | -1.0 | 0 | 7.88% | 17.06 (0.14) | 115 (19.79%) |
| 2025-10-16 | 76.0 (0.66%) | 1271 | 6.0 | 102 | -1.0 | 0 | 8.03% | 16.92 (0.08) | 96 (-40.37%) |
| 2025-10-15 | 75.5 (-1.31%) | 1265 | -20.0 | 103 | -25.0 | 0 | 8.14% | 16.84 (-0.26) | 161 (-15.26%) |
| 2025-10-14 | 76.5 (-1.42%) | 1285 | -23.0 | 128 | -8.0 | 0 | 9.96% | 17.1 (-0.31) | 190 (18.75%) |
| 2025-10-13 | 77.6 (-0.64%) | 1308 | 9.0 | 136 | 0.0 | 0 | 10.4% | 17.41 (0.12) | 160 (-58.55%) |
| 2025-10-09 | 78.1 (-3.1%) | 1299 | -3.0 | 136 | -7.0 | 2 | 10.47% | 17.29 (-0.04) | 386 (-17.17%) |
| 2025-10-08 | 80.6 (-3.59%) | 1302 | -8.0 | 143 | -14.0 | 0 | 10.98% | 17.33 (-0.1) | 466 (-59.69%) |
| 2025-10-07 | 83.6 (8.15%) | 1310 | 57.0 | 157 | 56.0 | 0 | 11.98% | 17.43 (0.75) | 1156 (228.41%) |
| 2025-10-03 | 77.3 (-0.64%) | 1253 | -27.0 | 101 | 17.0 | 0 | 8.06% | 16.68 (-0.35) | 352 (23.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 77.8 (-0.51%) | 1280 | -18.0 | 84 | 2.0 | 0 | 6.56% | 17.03 (-0.24) | 284 (-5.96%) |
| 2025-10-01 | 78.2 (1.03%) | 1298 | -6.0 | 82 | 16.0 | 0 | 6.32% | 17.27 (-0.08) | 302 (-36.95%) |
| 2025-09-30 | 77.4 (0.0%) | 1304 | -57.0 | 66 | 16.0 | 0 | 5.06% | 17.35 (-0.76) | 479 (71.68%) |
| 2025-09-26 | 77.4 (-1.65%) | 1361 | -29.0 | 50 | 0.0 | 0 | 3.67% | 18.11 (-0.39) | 279 (-32.77%) |
| 2025-09-25 | 78.7 (0.51%) | 1390 | -5.0 | 50 | 0.0 | 0 | 3.6% | 18.5 (-0.07) | 415 (-9.39%) |
| 2025-09-24 | 78.3 (3.85%) | 1395 | 77.0 | 50 | 16.0 | 0 | 3.58% | 18.57 (1.03) | 458 (479.75%) |
| 2025-09-23 | 75.4 (0.53%) | 1318 | -4.0 | 34 | 7.0 | 0 | 2.58% | 17.54 (-0.05) | 79 (-54.34%) |
| 2025-09-22 | 75.0 (-1.45%) | 1322 | 27.0 | 27 | 22.0 | 0 | 2.04% | 17.59 (0.36) | 173 (198.28%) |
| 2025-09-19 | 76.1 (-0.39%) | 1295 | 20.0 | 5 | 0.0 | 0 | 0.39% | 17.23 (0.26) | 58 (-63.98%) |
| 2025-09-18 | 76.4 (2.14%) | 1275 | 13.0 | 5 | 1.0 | 0 | 0.39% | 16.97 (0.17) | 161 (91.67%) |
| 2025-09-17 | 74.8 (1.77%) | 1262 | 11.0 | 4 | 0.0 | 0 | 0.32% | 16.8 (0.15) | 84 (-29.41%) |
| 2025-09-16 | 73.5 (0.0%) | 1251 | 13.0 | 4 | 0.0 | 0 | 0.32% | 16.65 (0.17) | 119 (20.2%) |
| 2025-09-15 | 73.5 (-1.87%) | 1238 | 25.0 | 4 | -2.0 | 0 | 0.32% | 16.48 (0.34) | 99 (16.47%) |
| 2025-09-12 | 74.9 (-0.93%) | 1213 | 11.0 | 6 | 2.0 | 0 | 0.49% | 16.14 (0.14) | 85 (-85.11%) |
| 2025-09-11 | 75.6 (2.72%) | 1202 | 5.0 | 4 | 1.0 | 0 | 0.33% | 16.0 (0.07) | 571 (752.24%) |
| 2025-09-10 | 73.6 (0.68%) | 1197 | -7.0 | 3 | 0.0 | 0 | 0.25% | 15.93 (-0.09) | 67 (-16.25%) |
| 2025-09-09 | 73.1 (-1.22%) | 1204 | 4.0 | 3 | 0.0 | 0 | 0.25% | 16.02 (0.05) | 80 (33.33%) |
| 2025-09-08 | 74.0 (-0.27%) | 1200 | 4.0 | 3 | 0.0 | 0 | 0.25% | 15.97 (0.05) | 60 (100.0%) |
| 2025-09-05 | 74.2 (0.68%) | 1196 | -1.0 | 3 | 0.0 | 0 | 0.25% | 15.92 (-0.01) | 30 (-60.53%) |
| 2025-09-04 | 73.7 (0.0%) | 1197 | 2.0 | 3 | 0.0 | 0 | 0.25% | 15.93 (0.03) | 76 (-5.0%) |
| 2025-09-03 | 73.7 (1.24%) | 1195 | -17.0 | 3 | 0.0 | 0 | 0.25% | 15.9 (-0.23) | 80 (-4.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 72.8 (-0.82%) | 1212 | 4.0 | 3 | -4.0 | 0 | 0.25% | 16.13 (0.05) | 84 (-39.13%) |
| 2025-09-01 | 73.4 (-1.87%) | 1208 | 5.0 | 7 | -1.0 | 0 | 0.58% | 16.08 (0.07) | 138 (100.0%) |
| 2025-08-29 | 74.8 (-1.71%) | 1203 | 5.0 | 8 | 0.0 | 0 | 0.67% | 16.01 (0.07) | 69 (1.47%) |
| 2025-08-28 | 76.1 (-0.26%) | 1198 | -3.0 | 8 | 0.0 | 0 | 0.67% | 15.94 (-0.04) | 68 (-11.69%) |
| 2025-08-27 | 76.3 (0.26%) | 1201 | -12.0 | 8 | 0.0 | 0 | 0.67% | 15.98 (-0.16) | 77 (133.33%) |
| 2025-08-26 | 76.1 (0.0%) | 1213 | 0.0 | 8 | -1.0 | 0 | 0.66% | 16.14 (0.0) | 33 (-67.33%) |
| 2025-08-25 | 76.1 (-0.52%) | 1213 | 12.0 | 9 | 0.0 | 0 | 0.74% | 16.14 (0.16) | 101 (-61.3%) |
| 2025-08-22 | 76.5 (-1.54%) | 1201 | 17.0 | 9 | 0.0 | 0 | 0.75% | 15.98 (0.22) | 261 (-15.81%) |
| 2025-08-21 | 77.7 (4.3%) | 1184 | -6.0 | 9 | 1.0 | 0 | 0.76% | 15.76 (-0.08) | 310 (181.82%) |
| 2025-08-20 | 74.5 (-2.87%) | 1190 | 2.0 | 8 | 0.0 | 0 | 0.67% | 15.84 (0.03) | 110 (-16.03%) |
| 2025-08-19 | 76.7 (-1.41%) | 1188 | 27.0 | 8 | -1.0 | 0 | 0.67% | 15.81 (0.36) | 131 (-65.89%) |
| 2025-08-18 | 77.8 (3.18%) | 1161 | -30.0 | 9 | 1.0 | 0 | 0.78% | 15.45 (-0.4) | 384 (78.6%) |
| 2025-08-15 | 75.4 (3.29%) | 1191 | 6.0 | 8 | 2.0 | 0 | 0.67% | 15.85 (0.08) | 215 (388.64%) |
| 2025-08-14 | 73.0 (0.14%) | 1185 | 3.0 | 6 | 0.0 | 0 | 0.51% | 15.77 (0.04) | 44 (-83.08%) |
| 2025-08-13 | 72.9 (-1.09%) | 1182 | 13.0 | 6 | 0.0 | 0 | 0.51% | 15.73 (0.17) | 260 (220.99%) |
| 2025-08-12 | 73.7 (0.14%) | 1169 | 4.0 | 6 | 3.0 | 0 | 0.51% | 15.56 (0.06) | 81 (-14.74%) |
| 2025-08-11 | 73.6 (-1.34%) | 1165 | -4.0 | 3 | 0.0 | 0 | 0.26% | 15.5 (-0.06) | 95 (43.94%) |
| 2025-08-08 | 74.6 (-0.53%) | 1169 | 4.0 | 3 | -1.0 | 0 | 0.26% | 15.56 (0.06) | 66 (60.98%) |
| 2025-08-07 | 75.0 (-0.27%) | 1165 | 1.0 | 4 | -1.0 | 0 | 0.34% | 15.5 (0.01) | 41 (7.89%) |
| 2025-08-06 | 75.2 (-1.05%) | 1164 | 5.0 | 5 | 0.0 | 0 | 0.43% | 15.49 (0.07) | 38 (-63.11%) |
| 2025-08-05 | 76.0 (1.33%) | 1159 | -11.0 | 5 | 1.0 | 0 | 0.43% | 15.42 (-0.15) | 103 (-3.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 75.0 (2.6%) | 1170 | 4.0 | 4 | 1.0 | 0 | 0.34% | 15.57 (0.05) | 107 (109.8%) |
| 2025-08-01 | 73.1 (0.69%) | 1166 | 3.0 | 3 | 1.0 | 0 | 0.26% | 15.52 (0.04) | 51 (-55.65%) |
| 2025-07-31 | 72.6 (-1.36%) | 1163 | -19.0 | 2 | -1.0 | 0 | 0.17% | 15.48 (-0.25) | 115 (59.72%) |
| 2025-07-30 | 73.6 (-0.27%) | 1182 | 6.0 | 3 | -4.0 | 0 | 0.25% | 15.73 (0.08) | 72 (-47.06%) |
| 2025-07-29 | 73.8 (-2.38%) | 1176 | -3.0 | 7 | -11.0 | 0 | 0.6% | 15.65 (-0.04) | 136 (94.29%) |
| 2025-07-28 | 75.6 (-0.92%) | 1179 | 9.0 | 18 | -3.0 | 0 | 1.53% | 15.69 (0.12) | 70 (-28.57%) |
| 2025-07-25 | 76.3 (-1.04%) | 1170 | 1.0 | 21 | 0.0 | 0 | 1.79% | 15.57 (0.01) | 98 (-75.0%) |
| 2025-07-24 | 77.1 (0.65%) | 1169 | -8.0 | 21 | 11.0 | 0 | 1.8% | 15.56 (-0.1) | 392 (46.82%) |
| 2025-07-23 | 76.6 (1.73%) | 1177 | -15.0 | 10 | 5.0 | 0 | 0.85% | 15.66 (-0.2) | 267 (17.62%) |
| 2025-07-22 | 75.3 (-0.53%) | 1192 | 20.0 | 5 | 2.0 | 0 | 0.42% | 15.86 (0.26) | 227 (69.4%) |
| 2025-07-21 | 75.7 (-1.56%) | 1172 | 12.0 | 3 | 0.0 | 0 | 0.26% | 15.6 (0.16) | 134 (27.62%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 70.0 (-9.68%) | 1097 | -38.0 | 2.0 | -6.0 | 0.18% | 14.57 (-0.53) | 1008 (13.77%) |
| 2026-07-09 | 77.5 (-0.13%) | 1135 | 17.0 | 8.0 | -19.0 | 0.7% | 15.1 (0.22) | 886 (-26.78%) |
| 2026-07-03 | 77.6 (5.29%) | 1118 | 10.0 | 27.0 | -26.0 | 2.42% | 14.88 (0.14) | 1210 (29.14%) |
| 2026-06-26 | 73.7 (-5.99%) | 1108 | 12.0 | 53.0 | -76.0 | 4.78% | 14.74 (0.16) | 937 (-10.59%) |
| 2026-06-18 | 78.4 (-1.13%) | 1096 | 40.0 | 129.0 | -20.0 | 11.77% | 14.58 (0.53) | 1048 (-73.53%) |
| 2026-06-12 | 79.3 (3.26%) | 1056 | -37.0 | 149.0 | 55.0 | 14.11% | 14.05 (-0.49) | 3959 (79.06%) |
| 2026-06-05 | 76.8 (3.92%) | 1093 | 79.0 | 94.0 | 56.0 | 8.6% | 14.54 (1.05) | 2211 (36.82%) |
| 2026-05-29 | 73.9 (6.03%) | 1014 | 39.0 | 38.0 | 30.0 | 3.75% | 13.49 (0.52) | 1616 (-14.32%) |
| 2026-05-22 | 69.7 (11.52%) | 975 | 6.0 | 8.0 | -3.0 | 0.82% | 12.97 (0.08) | 1886 (356.66%) |
| 2026-05-15 | 62.5 (-4.73%) | 969 | 8.0 | 11.0 | 10.0 | 1.14% | 12.89 (0.1) | 413 (-1.9%) |
| 2026-05-08 | 65.6 (0.61%) | 961 | -8.0 | 1.0 | 1.0 | 0.1% | 12.79 (-0.1) | 421 (28.75%) |
| 2026-04-30 | 65.2 (-2.4%) | 969 | -64.0 | 0.0 | 0.0 | 0.0% | 12.89 (-0.86) | 327 (-33.27%) |
| 2026-04-24 | 66.8 (-3.33%) | 1033 | -71.0 | 0.0 | 0.0 | 0.0% | 13.75 (-0.94) | 490 (84.21%) |
| 2026-04-17 | 69.1 (1.47%) | 1104 | -140.0 | 0.0 | 0.0 | 0.0% | 14.69 (-1.86) | 266 (-45.93%) |
| 2026-04-10 | 68.1 (-3.27%) | 1244 | 83.0 | 0.0 | 0.0 | 0.0% | 16.55 (1.1) | 492 (3.14%) |
| 2026-04-02 | 70.4 (3.68%) | 1161 | -53.0 | 0.0 | -17.0 | 0.0% | 15.45 (-0.7) | 477 (-67.31%) |
| 2026-03-27 | 67.9 (-6.22%) | 1214 | -64.0 | 17.0 | -38.0 | 1.4% | 16.15 (-0.86) | 1459 (84.92%) |
| 2026-03-20 | 72.4 (6.94%) | 1278 | -30.0 | 55.0 | 0.0 | 4.3% | 17.01 (-0.4) | 789 (125.43%) |
| 2026-03-13 | 67.7 (-4.78%) | 1308 | -35.0 | 55.0 | -15.0 | 4.2% | 17.41 (-0.46) | 350 (-43.73%) |
| 2026-03-06 | 71.1 (-4.05%) | 1343 | -11.0 | 70.0 | -13.0 | 5.21% | 17.87 (-0.15) | 622 (-24.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 74.1 (3.64%) | 1354 | 20.0 | 83.0 | -5.0 | 6.13% | 18.02 (0.27) | 821 (137.97%) |
| 2026-02-11 | 71.5 (-1.65%) | 1334 | -8.0 | 88.0 | -8.0 | 6.6% | 17.75 (-0.11) | 345 (-54.66%) |
| 2026-02-06 | 72.7 (-7.03%) | 1342 | -40.0 | 96.0 | -46.0 | 7.15% | 17.86 (-0.53) | 761 (-10.26%) |
| 2026-01-30 | 78.2 (-6.79%) | 1382 | 32.0 | 142.0 | -30.0 | 10.27% | 18.39 (0.42) | 848 (-15.12%) |
| 2026-01-23 | 83.9 (1.57%) | 1350 | 28.0 | 172.0 | 3.0 | 12.74% | 17.97 (0.38) | 999 (4.5%) |
| 2026-01-16 | 82.6 (0.12%) | 1322 | -32.0 | 169.0 | 9.0 | 12.78% | 17.59 (-0.43) | 956 (25.79%) |
| 2026-01-09 | 82.5 (-2.02%) | 1354 | 104.0 | 160.0 | -5.0 | 11.82% | 18.02 (1.38) | 760 (-17.57%) |
| 2026-01-02 | 84.2 (2.31%) | 1250 | -7.0 | 165.0 | -4.0 | 13.2% | 16.64 (-0.09) | 922 (105.8%) |
| 2025-12-26 | 82.3 (-1.91%) | 1257 | 3.0 | 169.0 | -2.0 | 13.44% | 16.73 (0.04) | 448 (-56.63%) |
| 2025-12-19 | 83.9 (6.07%) | 1254 | -44.0 | 171.0 | 3.0 | 13.64% | 16.69 (-0.58) | 1033 (91.65%) |
| 2025-12-12 | 79.1 (0.89%) | 1298 | -17.0 | 168.0 | 6.0 | 12.94% | 17.27 (-0.23) | 539 (18.72%) |
| 2025-12-05 | 78.4 (-0.25%) | 1315 | -5.0 | 162.0 | -11.0 | 12.32% | 17.5 (-0.07) | 454 (-12.69%) |
| 2025-11-28 | 78.6 (3.42%) | 1320 | -14.0 | 173.0 | 6.0 | 13.11% | 17.57 (-0.18) | 520 (-57.59%) |
| 2025-11-21 | 76.0 (-3.43%) | 1334 | 21.0 | 167.0 | 10.0 | 12.52% | 17.75 (0.28) | 1226 (50.99%) |
| 2025-11-14 | 78.7 (0.64%) | 1313 | -20.0 | 157.0 | 0.0 | 11.96% | 17.47 (-0.27) | 812 (-42.82%) |
| 2025-11-07 | 78.2 (-4.4%) | 1333 | -20.0 | 157.0 | -13.0 | 11.78% | 17.74 (-0.27) | 1420 (-23.49%) |
| 2025-10-31 | 81.8 (-3.76%) | 1353 | 26.0 | 170.0 | -77.0 | 12.56% | 18.01 (0.35) | 1856 (-27.95%) |
| 2025-10-23 | 85.0 (13.33%) | 1327 | 45.0 | 247.0 | 146.0 | 18.61% | 17.66 (0.6) | 2576 (256.79%) |
| 2025-10-17 | 75.0 (-3.97%) | 1282 | -17.0 | 101.0 | -35.0 | 7.88% | 17.06 (-0.23) | 722 (-64.04%) |
| 2025-10-09 | 78.1 (1.03%) | 1299 | 46.0 | 136.0 | 35.0 | 10.47% | 17.29 (0.61) | 2008 (41.71%) |
| 2025-10-03 | 77.3 (-0.13%) | 1253 | -108.0 | 101.0 | 51.0 | 8.06% | 16.68 (-1.43) | 1417 (0.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 77.4 (1.71%) | 1361 | 66.0 | 50.0 | 45.0 | 3.67% | 18.11 (0.88) | 1404 (169.48%) |
| 2025-09-19 | 76.1 (1.6%) | 1295 | 82.0 | 5.0 | -1.0 | 0.39% | 17.23 (1.09) | 521 (-39.63%) |
| 2025-09-12 | 74.9 (0.94%) | 1213 | 17.0 | 6.0 | 3.0 | 0.49% | 16.14 (0.22) | 863 (111.52%) |
| 2025-09-05 | 74.2 (-0.8%) | 1196 | -7.0 | 3.0 | -5.0 | 0.25% | 15.92 (-0.09) | 408 (17.24%) |
| 2025-08-29 | 74.8 (-2.22%) | 1203 | 2.0 | 8.0 | -1.0 | 0.67% | 16.01 (0.03) | 348 (-70.9%) |
| 2025-08-22 | 76.5 (1.46%) | 1201 | 10.0 | 9.0 | 1.0 | 0.75% | 15.98 (0.13) | 1196 (72.09%) |
| 2025-08-15 | 75.4 (1.07%) | 1191 | 22.0 | 8.0 | 5.0 | 0.67% | 15.85 (0.29) | 695 (95.77%) |
| 2025-08-08 | 74.6 (2.05%) | 1169 | 3.0 | 3.0 | 0.0 | 0.26% | 15.56 (0.04) | 355 (-20.05%) |
| 2025-08-01 | 73.1 (-4.19%) | 1166 | -4.0 | 3.0 | -18.0 | 0.26% | 15.52 (-0.05) | 444 (-60.29%) |
| 2025-07-25 | 76.3 (-0.78%) | 1170 | 10.0 | 21.0 | 18.0 | 1.79% | 15.57 (0.13) | 1118 (30.76%) |
| 2025-07-18 | 76.9 (-2.29%) | 1160 | 4.0 | 3.0 | 3.0 | 0.26% | 15.44 (0.06) | 855 (20.25%) |
| 2025-07-11 | 78.7 (0.13%) | 1156 | -41.0 | 0.0 | -16.0 | 0.0% | 15.38 (-0.55) | 711 (-80.11%) |
| 2025-07-04 | 78.6 (2.61%) | 1197 | 56.0 | 16.0 | -1.0 | 1.34% | 15.93 (0.75) | 3575 (459.47%) |
| 2025-06-27 | 76.6 (3.1%) | 1141 | 21.0 | 17.0 | 3.0 | 1.49% | 15.18 (0.27) | 639 (31.21%) |
| 2025-06-20 | 74.3 (0.68%) | 1120 | 2.0 | 14.0 | 0.0 | 1.25% | 14.91 (0.03) | 487 (14.05%) |
| 2025-06-13 | 73.8 (-3.28%) | 1118 | -39.0 | 14.0 | 0.0 | 1.25% | 14.88 (-0.52) | 427 (61.74%) |
| 2025-06-06 | 76.3 (-0.91%) | 1157 | 7.0 | 14.0 | 0.0 | 1.21% | 15.4 (0.1) | 264 (59.04%) |
| 2025-05-29 | 77.0 (-2.65%) | 1150 | -12.0 | 14.0 | -1.0 | 1.22% | 15.3 (-0.16) | 166 (-59.51%) |
| 2025-05-23 | 79.1 (-2.35%) | 1162 | -42.0 | 15.0 | -3.0 | 1.29% | 15.46 (-0.56) | 410 (-24.07%) |
| 2025-05-16 | 81.0 (-2.29%) | 1204 | -16.0 | 18.0 | -3.0 | 1.5% | 16.02 (-0.22) | 540 (-74.73%) |
| 2025-05-09 | 82.9 (6.15%) | 1220 | 53.0 | 21.0 | 7.0 | 1.72% | 16.24 (0.71) | 2137 (258.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 78.1 (5.4%) | 1167 | 41.0 | 14.0 | 10.0 | 1.2% | 15.53 (0.54) | 596 (40.9%) |
| 2025-04-25 | 74.1 (3.2%) | 1126 | 10.0 | 4.0 | 2.0 | 0.36% | 14.99 (0.14) | 423 (-30.43%) |
| 2025-04-18 | 71.8 (9.79%) | 1116 | -57.0 | 2.0 | 2.0 | 0.18% | 14.85 (-0.76) | 608 (-60.72%) |
| 2025-04-11 | 65.4 (-21.3%) | 1173 | -414.0 | 0.0 | -3.0 | 0.0% | 15.61 (-5.51) | 1548 (412.58%) |
| 2025-04-02 | 83.1 (-2.24%) | 1587 | -43.0 | 3.0 | 0.0 | 0.19% | 21.12 (-0.57) | 302 (2.72%) |
| 2025-03-28 | 85.0 (-6.39%) | 1630 | 14.0 | 3.0 | -7.0 | 0.18% | 21.69 (0.18) | 294 (-35.1%) |
| 2025-03-21 | 90.8 (1.45%) | 1616 | 69.0 | 10.0 | 1.0 | 0.62% | 21.51 (0.92) | 453 (20.48%) |
| 2025-03-14 | 89.5 (0.34%) | 1547 | -20.0 | 9.0 | -4.0 | 0.58% | 20.59 (-0.26) | 376 (-45.82%) |
| 2025-03-07 | 89.2 (0.68%) | 1567 | 108.0 | 13.0 | -9.0 | 0.83% | 20.85 (1.43) | 694 (37.7%) |
| 2025-02-27 | 88.6 (-4.32%) | 1459 | 5.0 | 22.0 | -10.0 | 1.51% | 19.42 (0.07) | 504 (-32.35%) |
| 2025-02-21 | 92.6 (0.43%) | 1454 | -43.0 | 32.0 | 0.0 | 2.2% | 19.35 (-0.57) | 745 (-42.11%) |
| 2025-02-14 | 92.2 (-2.02%) | 1497 | -4.0 | 32.0 | 2.0 | 2.14% | 19.92 (-0.06) | 1287 (-37.55%) |
| 2025-02-07 | 94.1 (-0.21%) | 1501 | 12.0 | 30.0 | -6.0 | 2.0% | 19.98 (0.16) | 2061 (6.13%) |
| 2025-01-22 | 94.3 (6.8%) | 1489 | -12.0 | 36.0 | 20.0 | 2.42% | 19.82 (-0.16) | 1942 (269.54%) |
| 2025-01-17 | 88.3 (0.68%) | 1501 | -24.0 | 16.0 | -3.0 | 1.07% | 19.98 (-0.32) | 525 (-25.74%) |
| 2025-01-10 | 87.7 (-2.99%) | 1525 | -63.0 | 19.0 | 0.0 | 1.25% | 20.3 (-0.83) | 707 (157.62%) |
| 2025-01-03 | 90.4 (-1.2%) | 1588 | -13.0 | 19.0 | 4.0 | 1.2% | 21.13 (-0.18) | 274 (-29.61%) |
| 2024-12-27 | 91.5 (2.69%) | 1601 | -3.0 | 15.0 | 5.0 | 0.94% | 21.31 (-0.04) | 390 (-53.09%) |
| 2024-12-20 | 89.1 (-3.15%) | 1604 | -7.0 | 10.0 | -6.0 | 0.62% | 21.35 (-0.09) | 831 (41.89%) |
| 2024-12-13 | 92.0 (-6.69%) | 1611 | -16.0 | 16.0 | -1.0 | 0.99% | 21.44 (-0.21) | 586 (-24.36%) |
| 2024-12-06 | 98.6 (1.34%) | 1627 | 3.0 | 17.0 | 6.0 | 1.04% | 21.65 (0.04) | 775 (5.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 97.3 (-0.92%) | 1624 | -27.0 | 11.0 | -2.0 | 0.68% | 21.61 (-0.36) | 736 (-41.83%) |
| 2024-11-22 | 98.2 (-1.8%) | 1651 | -42.0 | 13.0 | 0.0 | 0.79% | 21.97 (-0.56) | 1266 (-53.78%) |
| 2024-11-15 | 100.0 (-6.1%) | 1693 | -176.0 | 13.0 | -27.0 | 0.77% | 22.53 (-2.34) | 2740 (-25.6%) |
| 2024-11-08 | 106.5 (-5.75%) | 1869 | -133.0 | 40.0 | -35.0 | 2.14% | 24.87 (-1.77) | 3682 (-89.11%) |
| 2024-11-01 | 113.0 (9.18%) | 2002 | 572.0 | 75.0 | 38.0 | 3.75% | 26.64 (7.61) | 33826 (453.1%) |
| 2024-10-25 | 103.5 (4.44%) | 1430 | -26.0 | 37.0 | 20.0 | 2.59% | 19.03 (-0.35) | 6115 (240.3%) |
| 2024-10-18 | 99.1 (5.43%) | 1456 | -94.0 | 17.0 | 3.0 | 1.17% | 19.38 (-1.25) | 1797 (519.43%) |
| 2024-10-11 | 94.0 (0.0%) | 1550 | -9.0 | 14.0 | -4.0 | 0.9% | 20.63 (-0.12) | 290 (15.2%) |
| 2024-10-04 | 94.0 (-2.29%) | 1559 | 11.0 | 18.0 | -3.0 | 1.15% | 20.75 (0.15) | 251 (-84.06%) |
| 2024-09-27 | 96.2 (-3.8%) | 1548 | -10.0 | 21.0 | -21.0 | 1.36% | 20.6 (-0.13) | 1580 (-39.95%) |
| 2024-09-20 | 100.0 (5.37%) | 1558 | 9.0 | 42.0 | 25.0 | 2.7% | 20.73 (0.12) | 2631 (49.72%) |
| 2024-09-13 | 94.9 (6.03%) | 1549 | 61.0 | 17.0 | 11.0 | 1.1% | 20.61 (0.81) | 1757 (293.71%) |
| 2024-09-06 | 89.5 (-5.09%) | 1488 | -39.0 | 6.0 | -9.0 | 0.4% | 19.8 (-0.52) | 446 (-75.32%) |
| 2024-08-30 | 94.3 (-2.18%) | 1527 | -23.0 | 15.0 | 1.0 | 0.98% | 20.32 (-0.31) | 1809 (7.98%) |
| 2024-08-23 | 96.4 (7.35%) | 1550 | 36.0 | 14.0 | 8.0 | 0.9% | 20.63 (0.48) | 1675 (330.66%) |
| 2024-08-16 | 89.8 (6.27%) | 1514 | 14.0 | 6.0 | -1.0 | 0.4% | 20.15 (0.19) | 389 (-62.19%) |
| 2024-08-09 | 84.5 (-5.48%) | 1500 | -249.0 | 7.0 | -6.0 | 0.47% | 19.96 (-3.32) | 1028 (110.17%) |
| 2024-08-02 | 89.4 (-2.93%) | 1749 | -20.0 | 13.0 | 2.0 | 0.74% | 23.28 (-0.26) | 489 (20.87%) |
| 2024-07-26 | 92.1 (-3.05%) | 1769 | 0.0 | 11.0 | 1.0 | 0.62% | 23.54 (0.0) | 404 (-54.5%) |
| 2024-07-19 | 95.0 (-5.47%) | 1769 | 7.0 | 10.0 | 10.0 | 0.57% | 23.54 (0.09) | 890 (-51.05%) |
| 2024-07-12 | 100.5 (-6.07%) | 1762 | 41.0 | 0.0 | -12.0 | 0.0% | 23.45 (0.55) | 1818 (10.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 107.0 (-1.83%) | 1721 | -113.0 | 12.0 | 0.0 | 0.7% | 22.9 (-1.51) | 1651 (-11.39%) |
| 2024-06-28 | 109.0 (3.32%) | 1834 | 118.0 | 12.0 | 1.0 | 0.65% | 24.41 (1.57) | 1863 (-1.15%) |
| 2024-06-21 | 105.5 (-3.65%) | 1716 | -14.0 | 11.0 | -22.0 | 0.64% | 22.84 (-0.18) | 1885 (-40.58%) |
| 2024-06-14 | 109.5 (3.79%) | 1730 | -35.0 | 33.0 | 19.0 | 1.91% | 23.02 (-0.47) | 3173 (-35.28%) |
| 2024-06-07 | 105.5 (-9.83%) | 1765 | -136.0 | 14.0 | -80.0 | 0.79% | 23.49 (-1.81) | 4903 (-54.5%) |
| 2024-05-31 | 117.0 (16.42%) | 1901 | 128.0 | 94.0 | 87.0 | 4.94% | 25.3 (1.7) | 10776 (143.81%) |
| 2024-05-24 | 100.5 (-2.9%) | 1773 | -75.0 | 7.0 | 0.0 | 0.39% | 23.6 (-0.99) | 4420 (68.2%) |
| 2024-05-17 | 103.5 (6.7%) | 1848 | -71.0 | 7.0 | 1.0 | 0.38% | 24.59 (-0.95) | 2628 (-25.95%) |
| 2024-05-10 | 97.0 (4.3%) | 1919 | -409.0 | 6.0 | 0.0 | 0.31% | 25.54 (-5.44) | 3548 (643.58%) |
| 2024-05-03 | 93.0 (0.22%) | 2328 | -54.0 | 6.0 | 0.0 | 0.26% | 30.98 (-0.72) | 477 (-13.57%) |
| 2024-04-26 | 92.8 (3.69%) | 2382 | -11.0 | 6.0 | 4.0 | 0.25% | 31.7 (-0.15) | 552 (-47.53%) |
| 2024-04-19 | 89.5 (-7.83%) | 2393 | -40.0 | 2.0 | -6.0 | 0.08% | 31.85 (-0.53) | 1052 (9.28%) |
| 2024-04-12 | 97.1 (-2.02%) | 2433 | 7.0 | 8.0 | 0.0 | 0.33% | 32.38 (0.09) | 963 (130.86%) |
| 2024-04-03 | 99.1 (-1.88%) | 2426 | -9.0 | 8.0 | -2.0 | 0.33% | 32.29 (-0.12) | 417 (-84.59%) |
| 2024-03-29 | 101.0 (0.5%) | 2435 | 86.0 | 10.0 | 2.0 | 0.41% | 32.41 (1.15) | 2707 (40.22%) |
| 2024-03-22 | 100.5 (2.03%) | 2349 | 197.0 | 8.0 | -1.0 | 0.34% | 31.26 (2.62) | 1930 (43.09%) |
| 2024-03-15 | 98.5 (-2.48%) | 2152 | 1.0 | 9.0 | -33.0 | 0.42% | 28.64 (0.01) | 1349 (-72.65%) |
| 2024-03-08 | 101.0 (-2.42%) | 2151 | 202.0 | 42.0 | -74.0 | 1.95% | 28.63 (2.69) | 4933 (-17.27%) |
| 2024-03-01 | 103.5 (10.7%) | 1949 | 216.0 | 116.0 | 101.0 | 5.95% | 25.94 (2.88) | 5963 (304.86%) |
| 2024-02-23 | 93.5 (-6.97%) | 1733 | -53.0 | 15.0 | -5.0 | 0.87% | 23.06 (-0.71) | 1473 (25.53%) |
| 2024-02-16 | 100.5 (1.62%) | 1786 | -10.0 | 20.0 | -12.0 | 1.12% | 23.77 (-0.13) | 1173 (199.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 98.9 (-2.08%) | 1796 | -3.0 | 32.0 | -13.0 | 1.78% | 23.9 (-0.04) | 392 (-94.21%) |
| 2024-02-02 | 101.0 (-6.05%) | 1799 | -25.0 | 45.0 | -8.0 | 2.5% | 23.94 (-0.33) | 6772 (-43.02%) |
| 2024-01-26 | 107.5 (15.72%) | 1824 | 4.0 | 53.0 | 41.0 | 2.91% | 24.27 (0.05) | 11885 (1884.76%) |
| 2024-01-19 | 92.9 (0.0%) | 1820 | 12.0 | 12.0 | -8.0 | 0.66% | 24.22 (0.16) | 598 (-49.79%) |
| 2024-01-12 | 92.9 (-4.23%) | 1808 | -6.0 | 20.0 | -9.0 | 1.11% | 24.06 (-0.08) | 1192 (-58.42%) |
| 2024-01-05 | 97.0 (1.15%) | 1814 | 11.0 | 29.0 | 11.0 | 1.6% | 24.14 (0.14) | 2867 (148.2%) |
| 2023-12-29 | 95.9 (-1.34%) | 1803 | -55.0 | 18.0 | 1.0 | 1.0% | 24.0 (-0.73) | 1155 (-62.68%) |
| 2023-12-22 | 97.2 (-2.8%) | 1858 | 48.0 | 17.0 | -1.0 | 0.91% | 24.73 (0.64) | 3096 (-11.53%) |
| 2023-12-15 | 100.0 (-2.44%) | 1810 | 14.0 | 18.0 | -67.0 | 0.99% | 24.09 (0.19) | 3499 (-74.64%) |
| 2023-12-08 | 102.5 (-7.66%) | 1796 | 296.0 | 85.0 | -58.0 | 4.73% | 23.9 (3.94) | 13799 (67.22%) |
| 2023-12-01 | 111.0 (26.14%) | 1500 | 167.0 | 143.0 | 133.0 | 9.53% | 19.96 (2.22) | 8251 (967.72%) |
| 2023-11-24 | 88.0 (2.44%) | 1333 | 10.0 | 10.0 | 1.0 | 0.75% | 17.74 (0.13) | 772 (85.94%) |
| 2023-11-17 | 85.9 (3.25%) | 1323 | -35.0 | 9.0 | 1.0 | 0.68% | 17.61 (-0.46) | 415 (-47.88%) |
| 2023-11-10 | 83.2 (-0.95%) | 1358 | -6.0 | 8.0 | 0.0 | 0.59% | 18.07 (-0.08) | 797 (-12.52%) |
| 2023-11-03 | 84.0 (4.09%) | 1364 | 16.0 | 8.0 | 5.0 | 0.59% | 18.15 (0.21) | 911 (72.36%) |
| 2023-10-27 | 80.7 (3.2%) | 1348 | -122.0 | 3.0 | 0.0 | 0.22% | 17.94 (-1.62) | 528 (-5.68%) |
| 2023-10-20 | 78.2 (-4.05%) | 1470 | -44.0 | 3.0 | 0.0 | 0.2% | 19.56 (-0.59) | 560 (163.99%) |
| 2023-10-13 | 81.5 (-1.69%) | 1514 | -3.0 | 3.0 | -2.0 | 0.2% | 20.15 (-0.04) | 212 (-17.32%) |
| 2023-10-06 | 82.9 (-0.48%) | 1517 | -19.0 | 5.0 | -2.0 | 0.33% | 20.19 (-0.25) | 256 (-22.87%) |
| 2023-09-28 | 83.3 (1.22%) | 1536 | -28.0 | 7.0 | 0.0 | 0.46% | 20.44 (-0.37) | 333 (9.8%) |
| 2023-09-22 | 82.3 (-1.08%) | 1564 | -40.0 | 7.0 | -1.0 | 0.45% | 20.81 (-0.54) | 303 (-27.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 83.2 (-1.19%) | 1604 | -74.0 | 8.0 | -1.0 | 0.5% | 21.35 (-0.98) | 416 (13.5%) |
| 2023-09-08 | 84.2 (-2.32%) | 1678 | 1.0 | 9.0 | -6.0 | 0.54% | 22.33 (0.01) | 367 (-42.42%) |
| 2023-09-01 | 86.2 (-0.35%) | 1677 | -28.0 | 15.0 | 2.0 | 0.89% | 22.32 (-0.37) | 637 (-6.86%) |
| 2023-08-25 | 86.5 (1.53%) | 1705 | -29.0 | 13.0 | 5.0 | 0.76% | 22.69 (-0.39) | 684 (-23.57%) |
| 2023-08-18 | 85.2 (-1.96%) | 1734 | -46.0 | 8.0 | -5.0 | 0.46% | 23.08 (-0.61) | 895 (-30.15%) |
| 2023-08-11 | 86.9 (-8.81%) | 1780 | -67.0 | 13.0 | -14.0 | 0.73% | 23.69 (-0.89) | 1281 (-58.43%) |
| 2023-08-04 | 95.3 (3.03%) | 1847 | 0.0 | 27.0 | 11.0 | 1.46% | 24.58 (0.0) | 3084 (2.55%) |
| 2023-07-28 | 92.5 (-7.04%) | 1847 | -138.0 | 16.0 | 3.0 | 0.87% | 24.58 (-1.84) | 3007 (-28.65%) |
| 2023-07-21 | 99.5 (-17.77%) | 1985 | -149.0 | 13.0 | 13.0 | 0.65% | 26.42 (-1.98) | 4215 (-54.22%) |
| 2023-07-14 | 121.0 (1.68%) | 2134 | -195.0 | 0.0 | -326.0 | 0.0% | 28.4 (-2.6) | 9207 (-59.82%) |
| 2023-07-07 | 119.0 (7.21%) | 2329 | -2.0 | 326.0 | 0.0 | 14.0% | 31.0 (-0.02) | 22913 (-47.02%) |
| 2023-06-30 | 111.0 (3.74%) | 2331 | 381.0 | 326.0 | -6.0 | 13.99% | 31.02 (5.07) | 43250 (139.25%) |
| 2023-06-21 | 107.0 (23.41%) | 1950 | 299.0 | 332.0 | 159.0 | 17.03% | 25.95 (3.98) | 18077 (1822.35%) |
| 2023-06-16 | 86.7 (-2.14%) | 1651 | -24.0 | 173.0 | 69.0 | 10.48% | 21.97 (-0.32) | 940 (-56.66%) |
| 2023-06-09 | 88.6 (-1.99%) | 1675 | -55.0 | 104.0 | 18.0 | 6.21% | 22.29 (-0.73) | 2169 (-27.76%) |
| 2023-06-02 | 90.4 (9.18%) | 1730 | -34.0 | 86.0 | 46.0 | 4.97% | 23.02 (-0.46) | 3003 (303.03%) |
| 2023-05-26 | 82.8 (-0.24%) | 1764 | 5.0 | 40.0 | -4.0 | 2.27% | 23.48 (0.07) | 745 (-25.3%) |
| 2023-05-19 | 83.0 (-6.53%) | 1759 | 41.0 | 44.0 | -5.0 | 2.5% | 23.41 (0.55) | 997 (-76.11%) |
| 2023-05-12 | 88.8 (-1.88%) | 1718 | -121.0 | 49.0 | 12.0 | 2.85% | 22.86 (-1.61) | 4176 (-19.82%) |
| 2023-05-05 | 90.5 (9.56%) | 1839 | 170.0 | 37.0 | 25.0 | 2.01% | 24.47 (2.26) | 5209 (665.64%) |
| 2023-04-28 | 82.6 (2.61%) | 1669 | -38.0 | 12.0 | 5.0 | 0.72% | 22.21 (-0.51) | 680 (-34.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 80.5 (-8.21%) | 1707 | -72.0 | 7.0 | 5.0 | 0.41% | 22.72 (-0.96) | 1042 (-15.96%) |
| 2023-04-14 | 87.7 (2.81%) | 1779 | 63.0 | 2.0 | -13.0 | 0.11% | 23.68 (0.84) | 1240 (1075.77%) |
| 2023-04-07 | 85.3 (-0.35%) | 1716 | 1.0 | 15.0 | -15.0 | 0.87% | 22.84 (0.02) | 105 (-83.78%) |
| 2023-03-31 | 85.6 (-2.17%) | 1715 | -23.0 | 30.0 | -36.0 | 1.75% | 22.82 (-0.31) | 650 (9.67%) |
| 2023-03-24 | 87.5 (1.74%) | 1738 | -17.0 | 66.0 | -2.0 | 3.8% | 23.13 (-0.23) | 592 (-74.44%) |
| 2023-03-17 | 86.0 (2.38%) | 1755 | 88.0 | 68.0 | 24.0 | 3.87% | 23.36 (1.17) | 2319 (108.34%) |
| 2023-03-10 | 84.0 (-2.33%) | 1667 | 63.0 | 44.0 | -17.0 | 2.64% | 22.19 (0.84) | 1113 (259.65%) |
| 2023-03-03 | 86.0 (-0.35%) | 1604 | 1.0 | 61.0 | -6.0 | 3.8% | 21.35 (0.02) | 309 (-66.05%) |
| 2023-02-24 | 86.3 (-4.32%) | 1603 | -63.0 | 67.0 | -15.0 | 4.18% | 21.33 (-0.84) | 911 (-1.23%) |
| 2023-02-17 | 90.2 (1.01%) | 1666 | -24.0 | 82.0 | -3.0 | 4.92% | 22.17 (-0.32) | 922 (-66.69%) |
| 2023-02-10 | 89.3 (-3.98%) | 1690 | -119.0 | 85.0 | -37.0 | 5.03% | 22.49 (-1.59) | 2770 (-10.38%) |
| 2023-02-03 | 93.0 (0.32%) | 1809 | -134.0 | 122.0 | -18.0 | 6.74% | 24.08 (-1.78) | 3091 (237.08%) |
| 2023-01-17 | 92.7 (-0.43%) | 1943 | 0.0 | 140.0 | -40.0 | 7.21% | 25.86 (0.0) | 917 (-87.18%) |
| 2023-01-13 | 93.1 (-0.21%) | 1943 | -181.0 | 180.0 | 11.0 | 9.26% | 25.86 (-2.41) | 7152 (16.62%) |