股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.56 (-0.1)	0.0 (0.0)	0.73 (0.0)	-30	21.9	0	0.0	0	0.0	137	73.1	74.6	74.6	73.1
2026-06-02	4.66 (-0.09)	0.0 (0.0)	0.73 (0.0)	-30	10.1	0	0.0	0	0.0	297	74.6	75.9	75.9	73.9
2026-06-01	4.75 (-0.62)	0.0 (0.0)	0.73 (0.0)	-192	20.53	0	0.0	0	0.0	935	76.4	78.0	78.1	75.5
2026-05-29	5.37 (+0.32)	0.0 (0.0)	0.73 (-0.01)	96	13.28	0	0.0	-2	0.28	723	73.9	72.1	74.7	71.1
2026-05-28	5.05 (+0.49)	0.0 (0.0)	0.74 (-0.02)	147	26.44	0	0.0	-8	1.44	556	71.5	67.5	72.7	66.9
2026-05-27	4.56 (-0.06)	0.0 (0.0)	0.76 (0.0)	-19	19.59	0	0.0	0	0.0	97	67.5	67.2	68.0	66.6
2026-05-26	4.62 (0.0)	0.0 (0.0)	0.76 (0.0)	1	0.99	0	0.0	0	0.0	101	67.2	68.2	68.2	67.0
2026-05-25	4.62 (-0.03)	0.0 (0.0)	0.76 (-0.01)	-8	5.76	0	0.0	0	0.0	139	68.3	69.8	69.8	68.1
2026-05-22	4.65 (-0.08)	0.0 (0.0)	0.77 (0.0)	-24	13.64	0	0.0	-1	0.57	176	69.7	70.9	70.9	69.2
2026-05-21	4.73 (-0.4)	0.0 (0.0)	0.77 (-0.04)	-121	25.26	0	0.0	-13	2.71	479	70.5	70.5	70.6	69.6
2026-05-20	5.13 (-0.03)	0.0 (0.0)	0.81 (-0.02)	-15	2.44	0	0.0	-6	0.98	615	69.8	68.6	70.9	68.3
2026-05-19	5.16 (+0.32)	0.0 (0.0)	0.83 (-0.01)	96	18.57	0	0.0	-1	0.19	517	68.6	62.6	69.3	62.5
2026-05-18	4.84 (+0.07)	0.0 (0.0)	0.84 (+0.03)	19	19.19	0	0.0	7	7.07	99	63.1	64.4	64.4	60.7
2026-05-15	4.77 (-0.07)	0.0 (0.0)	0.81 (0.0)	-20	22.73	0	0.0	1	1.14	88	62.5	63.2	64.2	62.5
2026-05-14	4.84 (0.0)	0.0 (0.0)	0.81 (+0.01)	1	0.98	0	0.0	2	1.96	102	63.0	63.1	63.7	63.0
2026-05-13	4.84 (0.0)	0.0 (0.0)	0.8 (0.0)	0	0.0	0	0.0	2	2.9	69	63.7	64.1	64.1	63.6
2026-05-12	4.84 (-0.02)	0.0 (0.0)	0.8 (+0.02)	-8	10.13	0	0.0	4	5.06	79	64.6	64.9	64.9	64.2
2026-05-11	4.86 (+0.04)	0.0 (0.0)	0.78 (0.0)	14	18.67	0	0.0	0	0.0	75	64.9	64.5	65.3	64.5
2026-05-08	4.82 (-0.01)	0.0 (0.0)	0.78 (0.0)	-5	6.58	0	0.0	0	0.0	76	65.6	66.5	66.8	65.6
2026-05-07	4.83 (-1.85)	0.0 (0.0)	0.78 (0.0)	25	29.07	0	0.0	0	0.0	86	66.2	66.1	66.7	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	6.68 (+0.01)	0.0 (0.0)	0.78 (0.0)	0	0.0	0	0.0	0	0.0	125	66.0	67.0	67.1	65.7
2026-05-05	6.67 (+0.08)	0.0 (0.0)	0.78 (0.0)	26	30.95	0	0.0	0	0.0	84	66.8	65.8	66.9	65.8
2026-05-04	6.59 (0.0)	0.0 (0.0)	0.78 (0.0)	-2	4.0	0	0.0	0	0.0	50	65.8	65.7	66.3	65.5
2026-04-30	6.59 (-0.02)	0.0 (0.0)	0.78 (0.0)	-6	9.52	0	0.0	0	0.0	63	65.2	65.5	66.5	65.2
2026-04-29	6.61 (+0.03)	0.0 (0.0)	0.78 (0.0)	9	19.15	0	0.0	0	0.0	47	65.8	65.0	66.7	65.0
2026-04-28	6.58 (+0.01)	0.0 (0.0)	0.78 (0.0)	4	9.3	0	0.0	0	0.0	43	65.6	65.5	66.2	65.1
2026-04-27	6.57 (-0.05)	0.0 (0.0)	0.78 (0.0)	-14	8.05	0	0.0	2	1.15	174	65.4	67.7	67.7	65.0
2026-04-24	6.62 (+0.05)	0.0 (0.0)	0.78 (+0.01)	11	11.7	0	0.0	0	0.0	94	66.8	67.8	68.1	66.0
2026-04-23	6.57 (-0.08)	0.0 (0.0)	0.77 (-0.01)	-39	32.5	0	0.0	0	0.0	120	67.9	69.9	70.0	67.0
2026-04-22	6.65 (+0.24)	0.0 (0.0)	0.78 (0.0)	18	21.69	0	0.0	-1	1.2	83	69.4	68.4	69.9	68.4
2026-04-21	6.41 (+0.07)	0.0 (0.0)	0.78 (0.0)	22	24.44	0	0.0	0	0.0	90	68.9	69.7	69.7	68.9
2026-04-20	6.34 (+0.06)	0.0 (0.0)	0.78 (0.0)	18	17.48	0	0.0	0	0.0	103	69.0	71.0	71.0	68.6
2026-04-17	6.28 (+0.02)	0.0 (0.0)	0.78 (0.0)	5	7.81	0	0.0	0	0.0	64	69.1	69.5	70.2	68.5
2026-04-16	6.26 (+0.2)	0.0 (0.0)	0.78 (0.0)	9	21.43	0	0.0	0	0.0	42	69.5	69.1	70.1	69.0
2026-04-15	6.06 (+0.01)	0.0 (0.0)	0.78 (0.0)	4	5.63	0	0.0	0	0.0	71	69.0	69.4	69.9	69.0
2026-04-14	6.05 (0.0)	0.0 (0.0)	0.78 (0.0)	-9	17.65	0	0.0	0	0.0	51	69.0	69.0	69.5	67.9
2026-04-13	6.05 (+0.01)	0.0 (0.0)	0.78 (0.0)	3	7.89	0	0.0	0	0.0	38	67.9	68.2	68.3	67.5
2026-04-10	6.04 (-0.02)	0.0 (0.0)	0.78 (0.0)	-6	7.32	0	0.0	0	0.0	82	68.1	68.4	69.5	68.1
2026-04-09	6.06 (0.0)	0.0 (0.0)	0.78 (0.0)	-13	26.0	0	0.0	0	0.0	50	68.7	70.2	70.2	68.6
2026-04-08	6.06 (-0.02)	0.0 (0.0)	0.78 (0.0)	-9	10.84	0	0.0	0	0.0	83	70.2	70.7	71.6	70.2
2026-04-07	6.08 (-0.19)	0.0 (0.0)	0.78 (0.0)	-57	20.58	0	0.0	-1	0.36	277	70.6	70.9	71.4	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.27 (+0.19)	0.0 (0.0)	0.78 (+0.01)	57	21.35	0	0.0	2	0.75	267	70.4	66.8	71.0	65.5
2026-04-01	6.08 (-0.01)	0.0 (0.0)	0.77 (0.0)	-2	3.92	0	0.0	0	0.0	51	66.5	66.8	67.5	66.5
2026-03-31	6.09 (-0.03)	0.0 (0.0)	0.77 (+0.01)	-17	17.71	0	0.0	4	4.17	96	66.1	66.3	67.2	66.0
2026-03-30	6.12 (-0.06)	0.0 (0.0)	0.76 (+0.01)	-23	36.51	0	0.0	3	4.76	63	66.7	67.8	67.8	66.6
2026-03-27	6.18 (-0.04)	0.0 (0.0)	0.75 (0.0)	-19	40.43	0	0.0	0	0.0	47	67.9	68.0	68.0	67.5
2026-03-26	6.22 (-0.11)	0.0 (0.0)	0.75 (-0.02)	-37	32.46	0	0.0	-5	4.39	114	68.1	69.2	70.1	68.1
2026-03-25	6.33 (-0.16)	0.0 (0.0)	0.77 (+0.01)	-59	35.33	0	0.0	0	0.0	167	69.2	70.5	70.5	68.8
2026-03-24	6.49 (-0.44)	0.0 (0.0)	0.76 (-0.01)	-165	23.47	0	0.0	-2	0.28	703	69.7	74.1	74.2	69.0
2026-03-23	6.93 (-0.12)	0.0 (0.0)	0.77 (-0.02)	-65	15.19	0	0.0	-7	1.64	428	73.2	71.8	73.2	70.6
2026-03-20	7.05 (+0.15)	0.0 (0.0)	0.79 (-0.01)	30	6.01	0	0.0	-1	0.2	499	72.4	67.4	72.4	66.0
2026-03-19	6.9 (-0.07)	0.0 (0.0)	0.8 (0.0)	-23	22.77	0	0.0	-1	0.99	101	67.4	68.0	68.7	66.9
2026-03-18	6.97 (-0.1)	0.0 (0.0)	0.8 (0.0)	-36	42.86	0	0.0	0	0.0	84	68.8	68.1	70.0	68.1
2026-03-17	7.07 (0.0)	0.0 (0.0)	0.8 (0.0)	0	0.0	0	0.0	0	0.0	42	67.9	67.5	68.2	67.5
2026-03-16	7.07 (0.0)	0.0 (0.0)	0.8 (0.0)	-3	4.76	0	0.0	0	0.0	63	67.3	67.2	68.6	66.6
2026-03-13	7.07 (+0.01)	0.0 (0.0)	0.8 (0.0)	3	5.66	0	0.0	0	0.0	53	67.7	67.7	68.0	67.5
2026-03-12	7.06 (-0.05)	0.0 (0.0)	0.8 (0.0)	-22	30.99	0	0.0	0	0.0	71	68.2	69.0	69.0	68.0
2026-03-11	7.11 (+0.09)	0.0 (0.0)	0.8 (0.0)	27	40.3	0	0.0	-1	1.49	67	70.0	68.6	70.7	68.6
2026-03-10	7.02 (+0.03)	0.0 (0.0)	0.8 (0.0)	0	0.0	0	0.0	1	1.72	58	68.1	68.4	69.0	67.8
2026-03-09	6.99 (-0.02)	0.0 (0.0)	0.8 (0.0)	-20	19.8	0	0.0	1	0.99	101	67.1	67.7	68.2	66.0
2026-03-06	7.01 (+0.08)	0.0 (0.0)	0.8 (0.0)	24	30.38	0	0.0	0	0.0	79	71.1	69.4	71.2	69.0
2026-03-05	6.93 (+0.07)	0.0 (0.0)	0.8 (0.0)	17	20.99	0	0.0	0	0.0	81	69.6	69.2	70.2	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	6.86 (-0.09)	0.0 (0.0)	0.8 (+0.06)	-32	14.88	0	0.0	16	7.44	215	68.0	69.9	70.3	68.0
2026-03-03	6.95 (-0.1)	0.0 (0.0)	0.74 (0.0)	-42	36.52	0	0.0	1	0.87	115	71.2	73.6	73.6	71.1
2026-03-02	7.05 (-0.12)	0.0 (0.0)	0.74 (0.0)	-36	27.27	0	0.0	0	0.0	132	72.9	73.4	73.6	72.4
2026-02-26	7.17 (-0.45)	0.0 (0.0)	0.74 (0.0)	-144	45.0	0	0.0	0	0.0	320	74.1	76.1	76.3	74.1
2026-02-25	7.62 (+0.12)	0.0 (0.0)	0.74 (-0.01)	33	9.19	0	0.0	-4	1.11	359	76.0	72.0	76.0	71.0
2026-02-24	7.5 (-0.03)	0.0 (0.0)	0.75 (0.0)	-11	13.75	0	0.0	0	0.0	80	72.2	73.0	73.1	72.0
2026-02-23	7.53 (-0.01)	0.0 (0.0)	0.75 (0.0)	-3	4.84	0	0.0	0	0.0	62	72.1	72.5	73.0	72.0
2026-02-11	7.54 (+0.03)	0.0 (0.0)	0.75 (0.0)	11	10.09	0	0.0	3	2.75	109	71.5	71.9	72.4	70.6
2026-02-10	7.51 (+0.1)	0.0 (0.0)	0.75 (+0.01)	29	16.76	0	0.0	2	1.16	173	71.3	72.8	73.8	71.0
2026-02-09	7.41 (-0.04)	0.0 (0.0)	0.74 (0.0)	-12	19.05	0	0.0	0	0.0	63	72.6	73.3	73.3	72.5
2026-02-06	7.45 (-0.13)	0.0 (0.0)	0.74 (+0.04)	-43	33.33	0	0.0	11	8.53	129	72.7	74.9	74.9	71.6
2026-02-05	7.58 (-0.11)	0.0 (0.0)	0.7 (-0.01)	-37	28.68	0	0.0	0	0.0	129	74.7	75.3	76.4	74.2
2026-02-04	7.69 (-0.15)	0.0 (0.0)	0.71 (+0.01)	-47	50.0	0	0.0	1	1.06	94	74.5	74.3	75.2	73.0
2026-02-03	7.84 (-0.22)	0.0 (0.0)	0.7 (+0.02)	-66	57.39	0	0.0	7	6.09	115	74.3	75.6	76.0	74.1
2026-02-02	8.06 (-0.26)	0.0 (0.0)	0.68 (-0.04)	-78	26.53	0	0.0	-13	4.42	294	74.5	78.3	78.3	74.4
2026-01-30	8.32 (-0.26)	0.0 (0.0)	0.72 (-0.06)	-80	31.75	0	0.0	-18	7.14	252	78.2	80.2	80.2	78.2
2026-01-29	8.58 (-0.21)	0.0 (0.0)	0.78 (-0.06)	-63	33.16	0	0.0	-19	10.0	190	80.7	82.2	82.2	80.6
2026-01-28	8.79 (+0.01)	0.0 (0.0)	0.84 (0.0)	4	3.96	0	0.0	0	0.0	101	82.3	82.5	83.5	81.8
2026-01-27	8.78 (-0.18)	0.0 (0.0)	0.84 (+0.01)	-54	46.55	0	0.0	4	3.45	116	82.0	83.0	83.3	81.7
2026-01-26	8.96 (-0.08)	0.0 (0.0)	0.83 (0.0)	-25	13.23	0	0.0	0	0.0	189	83.0	85.2	86.0	82.5
2026-01-23	9.04 (+0.33)	0.0 (0.0)	0.83 (-0.01)	99	37.36	0	0.0	-4	1.51	265	83.9	83.9	85.5	82.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	8.71 (-0.16)	0.0 (0.0)	0.84 (-0.01)	-48	31.58	0	0.0	-3	1.97	152	82.6	84.8	84.8	82.0
2026-01-21	8.87 (+0.31)	0.0 (0.0)	0.85 (-0.02)	95	29.05	0	0.0	-6	1.83	327	84.3	81.9	84.4	80.6
2026-01-20	8.56 (-0.02)	0.0 (0.0)	0.87 (0.0)	-7	9.59	0	0.0	0	0.0	73	81.1	81.9	81.9	81.1
2026-01-19	8.58 (-0.16)	0.0 (0.0)	0.87 (+0.02)	-48	26.37	0	0.0	7	3.85	182	81.6	83.0	83.2	81.4
2026-01-16	8.74 (-0.06)	0.0 (0.0)	0.85 (+0.03)	-17	13.82	0	0.0	8	6.5	123	82.6	83.5	83.5	81.8
2026-01-15	8.8 (-0.06)	0.0 (0.0)	0.82 (0.0)	-18	12.24	0	0.0	0	0.0	147	82.7	83.8	84.1	82.4
2026-01-14	8.86 (+0.17)	0.0 (0.0)	0.82 (-0.01)	50	29.94	0	0.0	-2	1.2	167	83.8	84.8	84.8	83.8
2026-01-13	8.69 (+0.24)	0.0 (0.0)	0.83 (+0.02)	72	22.02	0	0.0	7	2.14	327	84.1	84.0	85.2	83.5
2026-01-12	8.45 (+0.23)	0.0 (0.0)	0.81 (+0.04)	66	34.38	0	0.0	12	6.25	192	83.5	82.5	84.4	82.5
2026-01-09	8.22 (+0.17)	0.0 (0.0)	0.77 (0.0)	51	25.37	0	0.0	-1	0.5	201	82.5	81.4	83.1	80.0
2026-01-08	8.05 (-0.03)	0.0 (0.0)	0.77 (-0.01)	-8	6.35	0	0.0	-1	0.79	126	81.4	82.1	82.1	80.6
2026-01-07	8.08 (-0.05)	0.0 (0.0)	0.78 (+0.01)	-16	20.25	0	0.0	1	1.27	79	82.1	81.3	82.4	81.0
2026-01-06	8.13 (-0.13)	0.0 (0.0)	0.77 (0.0)	-45	38.79	0	0.0	0	0.0	116	81.3	82.0	82.0	80.9
2026-01-05	8.26 (-0.35)	0.0 (0.0)	0.77 (-0.01)	-109	45.8	0	0.0	-2	0.84	238	81.6	84.9	85.0	81.1
2026-01-02	8.61 (+0.16)	0.0 (0.0)	0.78 (-0.01)	48	11.48	0	0.0	-2	0.48	418	84.2	83.7	85.1	83.5
2025-12-31	8.45 (+0.12)	0.0 (0.0)	0.79 (+0.01)	37	11.08	0	0.0	1	0.3	334	83.0	80.0	84.0	79.6
2025-12-30	8.33 (-0.09)	0.0 (0.0)	0.78 (0.0)	-31	32.29	0	0.0	0	0.0	96	80.0	81.2	81.2	79.8
2025-12-29	8.42 (0.0)	0.0 (0.0)	0.78 (0.0)	2	2.7	0	0.0	0	0.0	74	81.3	81.6	83.0	81.3
2025-12-26	8.42 (+0.06)	0.0 (0.0)	0.78 (0.0)	18	17.65	0	0.0	2	1.96	102	82.3	82.4	82.6	81.0
2025-12-24	8.36 (-0.04)	0.0 (0.0)	0.78 (0.0)	-11	11.58	0	0.0	-1	1.05	95	81.5	82.4	82.9	81.5
2025-12-23	8.4 (+0.13)	0.0 (0.0)	0.78 (0.0)	37	27.41	0	0.0	0	0.0	135	81.9	83.2	83.2	81.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	8.27 (+0.02)	0.0 (0.0)	0.78 (0.0)	8	6.9	0	0.0	0	0.0	116	82.8	84.1	84.4	82.7
2025-12-19	8.25 (+0.31)	0.0 (0.0)	0.78 (0.0)	91	30.33	0	0.0	0	0.0	300	83.9	84.4	84.8	83.0
2025-12-18	7.94 (+0.14)	0.0 (0.0)	0.78 (0.0)	38	12.14	0	0.0	0	0.0	313	82.8	82.7	83.4	82.2
2025-12-17	7.8 (+0.08)	0.0 (0.0)	0.78 (0.0)	25	11.11	0	0.0	0	0.0	225	81.9	80.0	83.8	79.9
2025-12-16	7.72 (+0.08)	0.0 (0.0)	0.78 (-0.01)	24	16.78	0	0.0	-3	2.1	143	79.8	80.4	81.5	79.3
2025-12-15	7.64 (+0.05)	0.0 (0.0)	0.79 (0.0)	14	26.92	0	0.0	0	0.0	52	80.0	79.0	80.5	78.6
2025-12-12	7.59 (-0.02)	0.0 (0.0)	0.79 (0.0)	-6	15.0	0	0.0	0	0.0	40	79.1	79.8	79.8	79.0
2025-12-11	7.61 (-0.02)	0.0 (0.0)	0.79 (+0.01)	-8	11.59	0	0.0	4	5.8	69	79.2	79.0	79.4	78.3
2025-12-10	7.63 (-0.12)	0.0 (0.0)	0.78 (0.0)	-36	48.0	0	0.0	0	0.0	75	79.0	79.7	80.8	78.8
2025-12-09	7.75 (-0.08)	0.0 (0.0)	0.78 (0.0)	-23	24.73	0	0.0	0	0.0	93	80.0	81.0	81.1	80.0
2025-12-08	7.83 (+0.4)	0.0 (0.0)	0.78 (-0.01)	120	45.8	0	0.0	-4	1.53	262	80.8	78.8	81.7	78.5
2025-12-05	7.43 (-0.08)	0.0 (0.0)	0.79 (0.0)	-25	41.67	0	0.0	0	0.0	60	78.4	79.0	79.0	77.8
2025-12-04	7.51 (-0.06)	0.0 (0.0)	0.79 (-0.01)	-19	22.62	0	0.0	-2	2.38	84	79.0	80.8	80.8	78.9
2025-12-03	7.57 (+0.05)	0.0 (0.0)	0.8 (-0.01)	17	19.1	0	0.0	-3	3.37	89	80.0	80.8	80.8	79.9
2025-12-02	7.52 (+0.27)	0.0 (0.0)	0.81 (-0.01)	77	47.24	0	0.0	-5	3.07	163	80.0	78.8	80.5	78.8
2025-12-01	7.25 (-0.01)	0.0 (0.0)	0.82 (0.0)	-2	3.45	0	0.0	0	0.0	58	78.5	78.9	78.9	77.6
2025-11-28	7.26 (+0.29)	0.0 (0.0)	0.82 (-0.01)	86	51.5	0	0.0	-2	1.2	167	78.6	78.6	80.0	78.2
2025-11-27	6.97 (+0.01)	0.0 (0.0)	0.83 (0.0)	5	5.49	0	0.0	-1	1.1	91	78.1	78.7	78.8	77.5
2025-11-26	6.96 (+0.04)	0.0 (0.0)	0.83 (0.0)	9	10.34	0	0.0	0	0.0	87	78.3	79.2	80.3	78.3
2025-11-25	6.92 (+0.11)	0.0 (0.0)	0.83 (0.0)	35	46.67	0	0.0	1	1.33	75	78.5	78.1	79.4	78.0
2025-11-24	6.81 (+0.09)	0.0 (0.0)	0.83 (+0.01)	21	21.0	0	0.0	1	1.0	100	77.6	76.9	78.0	76.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	6.72 (-0.19)	0.0 (0.0)	0.82 (0.0)	-68	33.66	0	0.0	0	0.0	202	76.0	77.7	78.7	75.5
2025-11-20	6.91 (+0.08)	0.0 (0.0)	0.82 (0.0)	20	16.26	0	0.0	0	0.0	123	78.9	79.2	80.2	78.8
2025-11-19	6.83 (0.0)	0.0 (0.0)	0.82 (0.0)	-17	3.95	0	0.0	0	0.0	430	78.2	79.7	82.0	78.0
2025-11-18	6.83 (-0.14)	0.0 (0.0)	0.82 (0.0)	-55	34.16	0	0.0	0	0.0	161	77.8	81.4	81.4	77.7
2025-11-17	6.97 (+0.08)	0.0 (0.0)	0.82 (+0.05)	7	2.26	0	0.0	15	4.84	310	81.5	83.0	83.9	80.0
2025-11-14	6.89 (+0.2)	0.0 (0.0)	0.77 (-0.01)	59	16.91	0	0.0	-1	0.29	349	78.7	79.6	81.8	78.6
2025-11-13	6.69 (-0.04)	0.0 (0.0)	0.78 (+0.01)	-15	10.0	0	0.0	0	0.0	150	78.1	80.0	81.5	77.5
2025-11-12	6.73 (+0.22)	0.0 (0.0)	0.77 (0.0)	66	57.39	0	0.0	0	0.0	115	79.6	77.4	79.9	77.4
2025-11-11	6.51 (+0.08)	0.0 (0.0)	0.77 (-0.09)	22	26.51	0	0.0	-25	30.12	83	77.3	76.9	78.3	76.9
2025-11-10	6.43 (-0.13)	0.0 (0.0)	0.86 (+0.01)	-50	43.48	0	0.0	3	2.61	115	77.0	78.2	78.2	76.6
2025-11-07	6.56 (-0.22)	0.0 (0.0)	0.85 (-0.01)	-95	36.96	0	0.0	-3	1.17	257	78.2	81.9	81.9	78.0
2025-11-06	6.78 (+0.03)	0.0 (0.0)	0.86 (0.0)	0	0.0	0	0.0	0	0.0	192	81.2	81.0	82.4	80.4
2025-11-05	6.75 (-0.03)	0.0 (0.0)	0.86 (-0.02)	-12	5.97	0	0.0	-8	3.98	201	80.1	81.1	82.0	79.2
2025-11-04	6.78 (-0.33)	0.0 (0.0)	0.88 (0.0)	-118	21.42	0	0.0	0	0.0	551	81.2	82.7	84.8	80.9
2025-11-03	7.11 (+0.02)	0.0 (0.0)	0.88 (0.0)	6	2.74	0	0.0	0	0.0	219	81.9	82.4	82.9	81.9
2025-10-31	7.09 (0.0)	0.0 (0.0)	0.88 (0.0)	0	0.0	0	0.0	0	0.0	288	81.8	80.0	82.9	79.9
2025-10-30	7.09 (+0.12)	0.0 (0.0)	0.88 (0.0)	32	6.46	0	0.0	0	0.0	495	79.9	81.3	84.0	79.1
2025-10-29	6.97 (-0.04)	0.0 (0.0)	0.88 (0.0)	-40	14.65	0	0.0	1	0.37	273	81.2	81.6	84.3	81.2
2025-10-28	7.01 (-0.04)	0.0 (0.0)	0.88 (0.0)	-22	7.56	0	0.0	0	0.0	291	81.8	82.0	83.0	81.0
2025-10-27	7.05 (-0.1)	0.0 (0.0)	0.88 (-0.01)	-57	11.2	0	0.0	-2	0.39	509	82.1	84.8	85.7	82.0
2025-10-23	7.15 (-0.19)	0.0 (0.0)	0.89 (-0.05)	-66	3.91	0	0.0	-15	0.89	1686	85.0	81.9	88.6	81.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	7.34 (+0.57)	0.0 (0.0)	0.94 (-0.02)	162	32.93	0	0.0	-7	1.42	492	81.5	78.1	82.0	78.0
2025-10-21	6.77 (+0.35)	0.0 (0.0)	0.96 (0.0)	104	35.14	0	0.0	1	0.34	296	78.1	76.0	79.8	76.0
2025-10-20	6.42 (+0.05)	0.0 (0.0)	0.96 (0.0)	13	12.75	0	0.0	0	0.0	102	76.0	75.0	76.2	75.0
2025-10-17	6.37 (-0.07)	0.0 (0.0)	0.96 (0.0)	-78	67.83	0	0.0	1	0.87	115	75.0	76.0	76.4	74.5
2025-10-16	6.44 (+0.15)	0.0 (0.0)	0.96 (0.0)	43	44.79	0	0.0	-2	2.08	96	76.0	75.9	76.6	75.6
2025-10-15	6.29 (-0.1)	0.0 (0.0)	0.96 (-0.01)	-28	17.39	0	0.0	-1	0.62	161	75.5	76.2	76.2	74.9
2025-10-14	6.39 (-0.01)	0.0 (0.0)	0.97 (+0.09)	-3	1.58	0	0.0	27	14.21	190	76.5	78.4	78.5	76.2
2025-10-13	6.4 (-0.02)	0.0 (0.0)	0.88 (0.0)	-11	6.88	0	0.0	-2	1.25	160	77.6	76.3	78.0	76.0
2025-10-09	6.42 (-0.45)	0.0 (0.0)	0.88 (-0.01)	-138	35.75	0	0.0	-2	0.52	386	78.1	81.0	81.3	78.0
2025-10-08	6.87 (-0.51)	0.0 (0.0)	0.89 (-0.01)	-160	34.33	0	0.0	-2	0.43	466	80.6	82.4	82.4	80.2
2025-10-07	7.38 (+0.4)	0.0 (0.0)	0.9 (-0.07)	119	10.29	0	0.0	-22	1.9	1156	83.6	79.0	84.0	78.8
2025-10-03	6.98 (+0.22)	0.0 (0.0)	0.97 (-0.09)	62	17.61	0	0.0	-26	7.39	352	77.3	77.8	79.1	77.3
2025-10-02	6.76 (-0.05)	0.0 (0.0)	1.06 (-0.1)	-13	4.58	0	0.0	-29	10.21	284	77.8	78.7	78.8	76.3
2025-10-01	6.81 (+0.26)	0.0 (0.0)	1.16 (0.0)	24	7.95	0	0.0	0	0.0	302	78.2	78.9	79.6	77.8
2025-09-30	6.55 (-0.22)	0.0 (0.0)	1.16 (0.0)	-82	17.12	0	0.0	0	0.0	479	77.4	78.6	79.3	76.5
2025-09-26	6.77 (-0.02)	0.0 (0.0)	1.16 (0.0)	7	2.51	0	0.0	0	0.0	279	77.4	78.7	79.0	76.3
2025-09-25	6.79 (-0.02)	0.0 (0.0)	1.16 (+0.01)	-7	1.69	0	0.0	1	0.24	415	78.7	78.5	79.7	77.7
2025-09-24	6.81 (+0.18)	0.0 (0.0)	1.15 (0.0)	54	11.79	0	0.0	0	0.0	458	78.3	75.7	78.5	74.4
2025-09-23	6.63 (+0.09)	0.0 (0.0)	1.15 (0.0)	28	35.44	0	0.0	0	0.0	79	75.4	75.4	75.8	74.8
2025-09-22	6.54 (+0.05)	0.0 (0.0)	1.15 (0.0)	15	8.67	0	0.0	0	0.0	173	75.0	76.5	76.5	74.7
2025-09-19	6.49 (-0.02)	0.0 (0.0)	1.15 (0.0)	-2	3.45	0	0.0	0	0.0	58	76.1	76.5	76.6	75.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	6.51 (+0.11)	0.0 (0.0)	1.15 (+0.01)	48	29.81	0	0.0	3	1.86	161	76.4	75.3	77.3	75.1
2025-09-17	6.4 (+0.06)	0.0 (0.0)	1.14 (0.0)	19	22.62	0	0.0	0	0.0	84	74.8	74.0	75.3	74.0
2025-09-16	6.34 (+0.19)	0.0 (0.0)	1.14 (0.0)	57	47.9	0	0.0	0	0.0	119	73.5	73.9	74.5	73.1
2025-09-15	6.15 (-0.08)	0.0 (0.0)	1.14 (-0.01)	-25	25.25	0	0.0	-3	3.03	99	73.5	74.9	74.9	73.4
2025-09-12	6.23 (-0.04)	0.0 (0.0)	1.15 (-0.04)	-12	14.12	0	0.0	-10	11.76	85	74.9	75.6	76.5	74.5
2025-09-11	6.27 (+0.36)	0.0 (0.0)	1.19 (-0.01)	108	18.91	0	0.0	-4	0.7	571	75.6	75.2	78.5	75.2
2025-09-10	5.91 (+0.12)	0.0 (0.0)	1.2 (-0.02)	37	55.22	0	0.0	-6	8.96	67	73.6	73.1	73.9	73.1
2025-09-09	5.79 (-0.06)	0.0 (0.0)	1.22 (-0.01)	-15	18.75	0	0.0	-3	3.75	80	73.1	74.6	74.9	73.1
2025-09-08	5.85 (0.0)	0.0 (0.0)	1.23 (-0.01)	4	6.67	0	0.0	-3	5.0	60	74.0	74.5	74.5	73.3
2025-09-05	5.85 (-0.02)	0.0 (0.0)	1.24 (0.0)	-7	23.33	0	0.0	0	0.0	30	74.2	74.2	74.4	73.3
2025-09-04	5.87 (+0.1)	0.0 (0.0)	1.24 (0.0)	29	38.16	0	0.0	0	0.0	76	73.7	73.6	75.1	73.6
2025-09-03	5.77 (+0.09)	0.0 (0.0)	1.24 (0.0)	28	35.0	0	0.0	0	0.0	80	73.7	72.8	74.0	72.8
2025-09-02	5.68 (-0.1)	0.0 (0.0)	1.24 (0.0)	-36	42.86	0	0.0	0	0.0	84	72.8	73.8	73.8	72.2
2025-09-01	5.78 (-0.21)	0.0 (0.0)	1.24 (0.0)	-75	54.35	0	0.0	0	0.0	138	73.4	73.6	74.8	72.7
2025-08-29	5.99 (-0.1)	0.0 (0.0)	1.24 (0.0)	-26	37.68	0	0.0	0	0.0	69	74.8	76.1	76.1	74.7
2025-08-28	6.09 (+0.04)	0.0 (0.0)	1.24 (0.0)	11	16.18	0	0.0	1	1.47	68	76.1	76.7	77.1	76.0
2025-08-27	6.05 (+0.11)	0.0 (0.0)	1.24 (0.0)	34	44.16	0	0.0	0	0.0	77	76.3	76.7	76.9	76.1
2025-08-26	5.94 (-0.02)	0.0 (0.0)	1.24 (0.0)	-6	18.18	0	0.0	0	0.0	33	76.1	76.6	76.6	75.2
2025-08-25	5.96 (-0.09)	0.0 (0.0)	1.24 (0.0)	-25	24.75	0	0.0	0	0.0	101	76.1	77.7	77.7	76.0
2025-08-22	6.05 (-0.1)	0.0 (0.0)	1.24 (0.0)	-36	13.79	0	0.0	0	0.0	261	76.5	78.1	78.7	76.1
2025-08-21	6.15 (+0.28)	0.0 (0.0)	1.24 (+0.01)	76	24.52	0	0.0	1	0.32	310	77.7	73.1	78.0	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	5.87 (-0.2)	0.0 (0.0)	1.23 (0.0)	-59	53.64	0	0.0	2	1.82	110	74.5	76.7	77.3	74.1
2025-08-19	6.07 (-0.13)	0.0 (0.0)	1.23 (0.0)	-50	38.17	0	0.0	0	0.0	131	76.7	78.0	78.9	76.7
2025-08-18	6.2 (+0.21)	0.0 (0.0)	1.23 (+0.01)	67	17.45	0	0.0	2	0.52	384	77.8	75.9	78.4	75.9
2025-08-15	5.99 (+0.21)	0.0 (0.0)	1.22 (+0.01)	62	28.84	0	0.0	3	1.4	215	75.4	73.9	75.8	73.0
2025-08-14	5.78 (-0.01)	0.0 (0.0)	1.21 (0.0)	5	11.36	0	0.0	0	0.0	44	73.0	73.5	73.5	72.9
2025-08-13	5.79 (+0.29)	0.0 (0.0)	1.21 (0.0)	89	34.23	0	0.0	0	0.0	260	72.9	74.0	74.3	72.2
2025-08-12	5.5 (+0.05)	0.0 (0.0)	1.21 (0.0)	14	17.28	0	0.0	1	1.23	81	73.7	73.1	74.5	73.0
2025-08-11	5.45 (-0.06)	0.0 (0.0)	1.21 (0.0)	-22	23.16	0	0.0	0	0.0	95	73.6	74.5	74.5	73.3
2025-08-08	5.51 (+0.01)	0.0 (0.0)	1.21 (0.0)	0	0.0	0	0.0	0	0.0	66	74.6	75.5	75.5	74.1
2025-08-07	5.5 (0.0)	0.0 (0.0)	1.21 (0.0)	5	12.2	0	0.0	0	0.0	41	75.0	75.3	75.4	74.6
2025-08-06	5.5 (-0.05)	0.0 (0.0)	1.21 (0.0)	-15	39.47	0	0.0	0	0.0	38	75.2	75.8	75.8	75.1
2025-08-05	5.55 (+0.14)	0.0 (0.0)	1.21 (0.0)	43	41.75	0	0.0	0	0.0	103	76.0	76.2	77.0	75.7
2025-08-04	5.41 (+0.13)	0.0 (0.0)	1.21 (+0.03)	40	37.38	0	0.0	11	10.28	107	75.0	73.0	75.5	72.5
2025-08-01	5.28 (0.0)	0.0 (0.0)	1.18 (0.0)	-1	1.96	0	0.0	0	0.0	51	73.1	72.0	73.5	71.0
2025-07-31	5.28 (-0.05)	0.0 (0.0)	1.18 (-0.03)	-25	21.74	0	0.0	-9	7.83	115	72.6	73.0	73.1	72.0
2025-07-30	5.33 (-0.05)	0.0 (0.0)	1.21 (0.0)	-20	27.78	0	0.0	-2	2.78	72	73.6	73.8	74.2	73.0
2025-07-29	5.38 (-0.2)	0.0 (0.0)	1.21 (0.0)	-68	50.0	0	0.0	-1	0.74	136	73.8	76.3	76.3	73.7
2025-07-28	5.58 (-0.08)	0.0 (0.0)	1.21 (0.0)	-24	34.29	0	0.0	0	0.0	70	75.6	76.2	76.4	75.3
2025-07-25	5.66 (-0.06)	0.0 (0.0)	1.21 (-0.02)	-23	23.47	0	0.0	-5	5.1	98	76.3	77.2	77.2	76.2
2025-07-24	5.72 (+0.04)	0.0 (0.0)	1.23 (0.0)	-5	1.28	0	0.0	0	0.0	392	77.1	77.4	79.5	76.7
2025-07-23	5.68 (+0.47)	0.0 (0.0)	1.23 (0.0)	94	35.21	0	0.0	0	0.0	267	76.6	75.6	77.3	75.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	5.21 (-0.01)	0.0 (0.0)	1.23 (0.0)	-26	11.45	0	0.0	1	0.44	227	75.3	76.2	76.7	74.5
2025-07-21	5.22 (-0.06)	0.0 (0.0)	1.23 (-0.02)	-19	14.18	0	0.0	-8	5.97	134	75.7	76.8	76.8	75.6
2025-07-18	5.28 (-0.22)	0.0 (0.0)	1.25 (0.0)	-40	38.1	0	0.0	0	0.0	105	76.9	78.3	78.7	76.9
2025-07-17	5.5 (+0.05)	0.0 (0.0)	1.25 (0.0)	17	14.17	0	0.0	0	0.0	120	77.8	77.2	79.8	77.2
2025-07-16	5.45 (+0.08)	0.0 (0.0)	1.25 (-0.01)	30	23.81	0	0.0	-2	1.59	126	78.8	78.7	79.7	78.7
2025-07-15	5.37 (0.0)	0.0 (0.0)	1.26 (-0.01)	-14	4.71	0	0.0	-3	1.01	297	78.3	78.5	81.0	78.2
2025-07-14	5.37 (-0.03)	0.0 (0.0)	1.27 (-0.01)	-9	4.35	0	0.0	-4	1.93	207	77.7	79.4	80.7	77.7
2025-07-11	5.4 (0.0)	0.0 (0.0)	1.28 (-0.02)	5	7.58	0	0.0	-4	6.06	66	78.7	80.0	80.0	78.7
2025-07-10	5.4 (-0.04)	0.0 (0.0)	1.3 (0.0)	-14	9.46	0	0.0	0	0.0	148	78.6	80.0	80.8	78.6
2025-07-09	5.44 (+0.08)	0.0 (0.0)	1.3 (0.0)	39	18.93	0	0.0	0	0.0	206	80.0	76.8	80.3	76.0
2025-07-08	5.36 (-0.12)	0.0 (0.0)	1.3 (0.0)	-17	10.76	0	0.0	0	0.0	158	76.8	78.3	78.5	76.8
2025-07-07	5.48 (-0.11)	0.0 (0.0)	1.3 (0.0)	-34	25.56	0	0.0	0	0.0	133	77.5	79.1	79.2	77.5
2025-07-04	5.59 (-0.13)	0.0 (0.0)	1.3 (+0.01)	-45	8.81	0	0.0	0	0.0	511	78.6	81.2	82.3	78.6
2025-07-03	5.72 (-0.32)	0.0 (0.0)	1.29 (0.0)	-100	25.45	0	0.0	2	0.51	393	79.9	82.5	83.0	79.7
2025-07-02	6.04 (+0.01)	0.0 (0.0)	1.29 (0.0)	36	4.12	0	0.0	0	0.0	873	81.8	79.4	84.5	78.5
2025-07-01	6.03 (-0.02)	0.0 (0.0)	1.29 (+0.01)	-30	12.15	0	0.0	2	0.81	247	78.5	79.5	79.5	78.0
2025-06-30	6.05 (-0.66)	0.0 (0.0)	1.28 (0.0)	-224	14.44	0	0.0	0	0.0	1551	79.6	78.0	83.4	77.7
2025-06-27	6.71 (+0.15)	0.0 (0.0)	1.28 (0.0)	46	12.53	0	0.0	0	0.0	367	76.6	74.0	78.8	73.5
2025-06-26	6.56 (+0.07)	0.0 (0.0)	1.28 (0.0)	20	25.64	0	0.0	0	0.0	78	73.8	74.5	74.9	73.5
2025-06-25	6.49 (+0.03)	0.0 (0.0)	1.28 (0.0)	9	13.85	0	0.0	2	3.08	65	73.2	74.0	74.3	72.8
2025-06-24	6.46 (+0.07)	0.0 (0.0)	1.28 (0.0)	20	39.22	0	0.0	0	0.0	51	73.1	74.0	74.8	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	6.39 (-0.05)	0.0 (0.0)	1.28 (+0.01)	-15	19.23	0	0.0	1	1.28	78	72.4	74.0	74.0	71.4
2025-06-20	6.44 (-0.03)	0.0 (0.0)	1.27 (0.0)	0	0.0	0	0.0	0	0.0	89	74.3	74.9	75.6	73.8
2025-06-19	6.47 (-0.16)	0.0 (0.0)	1.27 (0.0)	-50	35.97	0	0.0	0	0.0	139	74.3	76.6	77.8	74.3
2025-06-18	6.63 (+0.01)	0.0 (0.0)	1.27 (0.0)	5	4.42	0	0.0	3	2.65	113	75.8	74.4	77.7	74.4
2025-06-17	6.62 (+0.06)	0.0 (0.0)	1.27 (+0.01)	18	19.15	0	0.0	2	2.13	94	74.0	74.6	76.5	74.0
2025-06-16	6.56 (+0.06)	0.0 (0.0)	1.26 (-0.03)	16	30.77	0	0.0	-8	15.38	52	73.9	73.6	74.3	72.6
2025-06-13	6.5 (-0.13)	0.0 (0.0)	1.29 (-0.05)	-30	34.48	0	0.0	-14	16.09	87	73.8	75.7	75.7	73.8
2025-06-12	6.63 (+0.05)	0.0 (0.0)	1.34 (0.0)	15	14.56	0	0.0	0	0.0	103	76.1	75.8	77.4	75.1
2025-06-11	6.58 (+0.06)	0.0 (0.0)	1.34 (+0.01)	26	32.91	0	0.0	3	3.8	79	75.0	75.0	75.7	74.1
2025-06-10	6.52 (+0.02)	0.0 (0.0)	1.33 (0.0)	4	7.27	0	0.0	-1	1.82	55	74.5	74.9	76.2	74.5
2025-06-09	6.5 (-0.11)	0.0 (0.0)	1.33 (-0.01)	-32	31.07	0	0.0	-4	3.88	103	74.4	76.4	77.1	73.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.56 (-0.81)	0.0 (0.0)	0.73 (0.0)	-252	18.41	0	0.0	0	0.0	1369	73.1	78.0	78.1	73.1
2026-05-29	5.37 (+0.72)	0.0 (0.0)	0.73 (-0.04)	217	13.43	0	0.0	-10	0.62	1616	73.9	69.8	74.7	66.6
2026-05-22	4.65 (-0.12)	0.0 (0.0)	0.77 (-0.04)	-45	2.39	0	0.0	-14	0.74	1886	69.7	64.4	70.9	60.7
2026-05-15	4.77 (-0.05)	0.0 (0.0)	0.81 (+0.03)	-13	3.15	0	0.0	9	2.18	413	62.5	64.5	65.3	62.5
2026-05-08	4.82 (-1.77)	0.0 (0.0)	0.78 (0.0)	44	10.45	0	0.0	0	0.0	421	65.6	65.7	67.1	65.5
2026-04-30	6.59 (-0.03)	0.0 (0.0)	0.78 (0.0)	-7	2.14	0	0.0	2	0.61	327	65.2	67.7	67.7	65.0
2026-04-24	6.62 (+0.34)	0.0 (0.0)	0.78 (0.0)	30	6.12	0	0.0	-1	0.2	490	66.8	71.0	71.0	66.0
2026-04-17	6.28 (+0.24)	0.0 (0.0)	0.78 (0.0)	12	4.51	0	0.0	0	0.0	266	69.1	68.2	70.2	67.5
2026-04-10	6.04 (-0.23)	0.0 (0.0)	0.78 (0.0)	-85	17.28	0	0.0	-1	0.2	492	68.1	70.9	71.6	68.1
2026-04-02	6.27 (+0.09)	0.0 (0.0)	0.78 (+0.03)	15	3.14	0	0.0	9	1.89	477	70.4	67.8	71.0	65.5
2026-03-27	6.18 (-0.87)	0.0 (0.0)	0.75 (-0.04)	-345	23.65	0	0.0	-14	0.96	1459	67.9	71.8	74.2	67.5
2026-03-20	7.05 (-0.02)	0.0 (0.0)	0.79 (-0.01)	-32	4.06	0	0.0	-2	0.25	789	72.4	67.2	72.4	66.0
2026-03-13	7.07 (+0.06)	0.0 (0.0)	0.8 (0.0)	-12	3.43	0	0.0	1	0.29	350	67.7	67.7	70.7	66.0
2026-03-06	7.01 (-0.16)	0.0 (0.0)	0.8 (+0.06)	-69	11.09	0	0.0	17	2.73	622	71.1	73.4	73.6	68.0
2026-02-26	7.17 (-0.37)	0.0 (0.0)	0.74 (-0.01)	-125	15.23	0	0.0	-4	0.49	821	74.1	72.5	76.3	71.0
2026-02-11	7.54 (+0.09)	0.0 (0.0)	0.75 (+0.01)	28	8.12	0	0.0	5	1.45	345	71.5	73.3	73.8	70.6
2026-02-06	7.45 (-0.87)	0.0 (0.0)	0.74 (+0.02)	-271	35.61	0	0.0	6	0.79	761	72.7	78.3	78.3	71.6
2026-01-30	8.32 (-0.72)	0.0 (0.0)	0.72 (-0.11)	-218	25.71	0	0.0	-33	3.89	848	78.2	85.2	86.0	78.2
2026-01-23	9.04 (+0.3)	0.0 (0.0)	0.83 (-0.02)	91	9.11	0	0.0	-6	0.6	999	83.9	83.0	85.5	80.6
2026-01-16	8.74 (+0.52)	0.0 (0.0)	0.85 (+0.08)	153	16.0	0	0.0	25	2.62	956	82.6	82.5	85.2	81.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	8.22 (-0.39)	0.0 (0.0)	0.77 (-0.01)	-127	16.71	0	0.0	-3	0.39	760	82.5	84.9	85.0	80.0
2026-01-02	8.61 (+0.16)	0.0 (0.0)	0.78 (-0.01)	48	11.48	0	0.0	-2	0.48	418	84.2	83.7	85.1	83.5
2025-12-31	8.45 (+0.03)	0.0 (0.0)	0.79 (+0.01)	-5	0.75	0	0.0	1	0.15	666	90.8	81.6	92.2	79.6
2025-12-26	8.42 (+0.17)	0.0 (0.0)	0.78 (0.0)	52	11.61	0	0.0	1	0.22	448	82.3	84.1	84.4	81.0
2025-12-19	8.25 (+0.66)	0.0 (0.0)	0.78 (-0.01)	192	18.59	0	0.0	-3	0.29	1033	83.9	79.0	84.8	78.6
2025-12-12	7.59 (+0.16)	0.0 (0.0)	0.79 (0.0)	47	8.72	0	0.0	0	0.0	539	79.1	78.8	81.7	78.3
2025-12-05	7.43 (+0.17)	0.0 (0.0)	0.79 (-0.03)	48	10.57	0	0.0	-10	2.2	454	78.4	78.9	80.8	77.6
2025-11-28	7.26 (+0.54)	0.0 (0.0)	0.82 (0.0)	156	30.0	0	0.0	-1	0.19	520	78.6	76.9	80.3	76.3
2025-11-21	6.72 (-0.17)	0.0 (0.0)	0.82 (+0.05)	-113	9.22	0	0.0	15	1.22	1226	76.0	83.0	83.9	75.5
2025-11-14	6.89 (+0.33)	0.0 (0.0)	0.77 (-0.08)	82	10.1	0	0.0	-23	2.83	812	78.7	78.2	81.8	76.6
2025-11-07	6.56 (-0.53)	0.0 (0.0)	0.85 (-0.03)	-219	15.42	0	0.0	-11	0.77	1420	78.2	82.4	84.8	78.0
2025-10-31	7.09 (-0.06)	0.0 (0.0)	0.88 (-0.01)	-87	4.69	0	0.0	-1	0.05	1856	81.8	84.8	85.7	79.1
2025-10-23	7.15 (+0.78)	0.0 (0.0)	0.89 (-0.07)	213	8.27	0	0.0	-21	0.82	2576	85.0	75.0	88.6	75.0
2025-10-17	6.37 (-0.05)	0.0 (0.0)	0.96 (+0.08)	-77	10.66	0	0.0	23	3.19	722	75.0	76.3	78.5	74.5
2025-10-09	6.42 (-0.56)	0.0 (0.0)	0.88 (-0.09)	-179	8.91	0	0.0	-26	1.29	2008	78.1	79.0	84.0	78.0
2025-10-03	6.98 (+0.21)	0.0 (0.0)	0.97 (-0.19)	-9	0.64	0	0.0	-55	3.88	1417	77.3	78.6	79.6	76.3
2025-09-26	6.77 (+0.28)	0.0 (0.0)	1.16 (+0.01)	97	6.91	0	0.0	1	0.07	1404	77.4	76.5	79.7	74.4
2025-09-19	6.49 (+0.26)	0.0 (0.0)	1.15 (0.0)	97	18.62	0	0.0	0	0.0	521	76.1	74.9	77.3	73.1
2025-09-12	6.23 (+0.38)	0.0 (0.0)	1.15 (-0.09)	122	14.14	0	0.0	-26	3.01	863	74.9	74.5	78.5	73.1
2025-09-05	5.85 (-0.14)	0.0 (0.0)	1.24 (0.0)	-61	14.95	0	0.0	0	0.0	408	74.2	73.6	75.1	72.2
2025-08-29	5.99 (-0.06)	0.0 (0.0)	1.24 (0.0)	-12	3.45	0	0.0	1	0.29	348	74.8	77.7	77.7	74.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	6.05 (+0.06)	0.0 (0.0)	1.24 (+0.02)	-2	0.17	0	0.0	5	0.42	1196	76.5	75.9	78.9	73.1
2025-08-15	5.99 (+0.48)	0.0 (0.0)	1.22 (+0.01)	148	21.29	0	0.0	4	0.58	695	75.4	74.5	75.8	72.2
2025-08-08	5.51 (+0.23)	0.0 (0.0)	1.21 (+0.03)	73	20.56	0	0.0	11	3.1	355	74.6	73.0	77.0	72.5
2025-08-01	5.28 (-0.38)	0.0 (0.0)	1.18 (-0.03)	-138	31.08	0	0.0	-12	2.7	444	73.1	76.2	76.4	71.0
2025-07-25	5.66 (+0.38)	0.0 (0.0)	1.21 (-0.04)	21	1.88	0	0.0	-12	1.07	1118	76.3	76.8	79.5	74.5
2025-07-18	5.28 (-0.12)	0.0 (0.0)	1.25 (-0.03)	-16	1.87	0	0.0	-9	1.05	855	76.9	79.4	81.0	76.9
2025-07-11	5.4 (-0.19)	0.0 (0.0)	1.28 (-0.02)	-21	2.95	0	0.0	-4	0.56	711	78.7	79.1	80.8	76.0
2025-07-04	5.59 (-1.12)	0.0 (0.0)	1.3 (+0.02)	-363	10.15	0	0.0	4	0.11	3575	78.6	78.0	84.5	77.7
2025-06-27	6.71 (+0.27)	0.0 (0.0)	1.28 (+0.01)	80	12.52	0	0.0	3	0.47	639	76.6	74.0	78.8	71.4
2025-06-20	6.44 (-0.06)	0.0 (0.0)	1.27 (-0.02)	-11	2.26	0	0.0	-3	0.62	487	74.3	73.6	77.8	72.6
2025-06-13	6.5 (-0.11)	0.0 (0.0)	1.29 (-0.05)	-17	3.98	0	0.0	-16	3.75	427	73.8	76.4	77.4	73.6
2025-06-06	6.61 (-0.11)	0.0 (0.0)	1.34 (0.0)	-33	12.5	0	0.0	-1	0.38	264	76.3	75.5	78.0	74.0
2025-05-29	6.72 (-0.02)	0.0 (0.0)	1.34 (0.0)	-7	4.22	0	0.0	1	0.6	166	77.0	79.2	79.2	76.8
2025-05-23	6.74 (+0.22)	0.0 (0.0)	1.34 (0.0)	84	20.49	0	0.0	1	0.24	410	79.1	81.3	81.4	78.5
2025-05-16	6.52 (+0.17)	0.0 (0.0)	1.34 (0.0)	56	10.37	0	0.0	0	0.0	540	81.0	83.5	83.6	79.1
2025-05-09	6.35 (-0.5)	0.0 (0.0)	1.34 (-0.03)	-159	7.44	0	0.0	-9	0.42	2137	82.9	80.4	87.0	75.2
2025-05-02	6.85 (+0.32)	0.0 (0.0)	1.37 (-0.01)	98	16.44	0	0.0	-1	0.17	596	78.1	76.0	79.1	74.7
2025-04-25	6.53 (+0.57)	0.0 (0.0)	1.38 (+0.01)	169	39.95	0	0.0	2	0.47	423	74.1	72.0	74.6	68.2
2025-04-18	5.96 (+0.23)	0.0 (0.0)	1.37 (-0.01)	105	17.27	0	0.0	-2	0.33	608	71.8	66.1	74.0	66.1
2025-04-11	5.73 (+0.04)	0.0 (0.0)	1.38 (+0.01)	10	0.65	0	0.0	2	0.13	1548	65.4	74.8	74.8	60.7
2025-04-02	5.69 (-0.18)	0.0 (0.0)	1.37 (+0.01)	-6	1.99	0	0.0	3	0.99	302	83.1	85.3	85.3	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	5.87 (-0.22)	0.0 (0.0)	1.36 (-0.01)	-68	23.13	0	0.0	-2	0.68	294	85.0	91.2	91.5	84.7
2025-03-21	6.09 (+0.14)	0.0 (0.0)	1.37 (-0.01)	50	11.04	0	0.0	-2	0.44	453	90.8	94.0	94.0	89.3
2025-03-14	5.95 (-0.12)	0.0 (0.0)	1.38 (-0.01)	-44	11.7	0	0.0	-3	0.8	376	89.5	88.7	89.9	84.4
2025-03-07	6.07 (-0.06)	0.0 (0.0)	1.39 (-0.02)	-21	3.03	0	0.0	-7	1.01	694	89.2	87.4	91.9	86.5
2025-02-27	6.13 (-0.52)	0.0 (0.0)	1.41 (-0.06)	-155	30.75	0	0.0	-18	3.57	504	88.6	91.5	91.8	88.6
2025-02-21	6.65 (-0.23)	0.0 (0.0)	1.47 (-0.01)	-52	6.98	0	0.0	-1	0.13	745	92.6	92.4	94.6	91.4
2025-02-14	6.88 (-0.09)	0.0 (0.0)	1.48 (0.0)	-44	3.42	0	0.0	1	0.08	1287	92.2	93.2	95.8	91.8
2025-02-07	6.97 (+0.13)	0.0 (0.0)	1.48 (-0.01)	5	0.24	0	0.0	-6	0.29	2061	94.1	94.5	98.0	89.5
2025-01-22	6.84 (-0.84)	0.0 (0.0)	1.49 (+0.03)	-259	13.34	0	0.0	9	0.46	1942	94.3	88.0	95.9	88.0
2025-01-17	7.68 (-0.07)	0.0 (0.0)	1.46 (+0.02)	-18	3.43	0	0.0	9	1.71	525	88.3	87.7	88.7	83.9
2025-01-10	7.75 (-0.14)	0.0 (0.0)	1.44 (+0.02)	-29	4.1	0	0.0	6	0.85	707	87.7	91.1	92.8	87.0
2024-12-31	7.89 (-0.07)	0.0 (0.0)	1.42 (+0.02)	-229	7.99	0	0.0	6	0.21	2867	97.0	96.1	103.0	96.1
2024-12-27	7.96 (-0.25)	0.0 (0.0)	1.4 (+0.01)	-64	16.41	0	0.0	2	0.51	390	91.5	90.7	94.0	90.2
2024-12-20	8.21 (+0.08)	0.0 (0.0)	1.39 (-0.01)	33	3.97	0	0.0	-5	0.6	831	89.1	91.3	93.0	86.0
2024-12-13	8.13 (-0.12)	0.0 (0.0)	1.4 (-0.01)	-16	2.73	0	0.0	-2	0.34	586	92.0	98.8	99.5	90.7
2024-12-06	8.25 (-0.01)	0.0 (0.0)	1.41 (+0.01)	16	2.06	0	0.0	2	0.26	775	98.6	97.0	101.0	96.5
2024-11-29	8.26 (-0.04)	0.0 (0.0)	1.4 (-0.01)	-32	4.35	0	0.0	-3	0.41	736	97.3	98.6	98.6	92.8
2024-11-22	8.3 (-0.16)	0.0 (0.0)	1.41 (-0.02)	-81	6.4	0	0.0	-3	0.24	1266	98.2	100.0	100.0	94.8
2024-11-15	8.46 (+0.9)	0.0 (0.0)	1.43 (+0.08)	247	9.01	0	0.0	24	0.88	2740	100.0	106.5	114.0	100.0
2024-11-08	7.56 (+1.47)	0.0 (0.0)	1.35 (-0.21)	477	12.95	0	0.0	-64	1.74	3682	106.5	112.0	112.5	106.0
2024-11-01	6.09 (-2.31)	0.0 (0.0)	1.56 (+0.24)	-732	2.16	0	0.0	74	0.22	33826	113.0	110.0	128.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	8.4 (+1.77)	0.0 (0.0)	1.32 (+0.19)	484	7.91	0	0.0	56	0.92	6115	103.5	101.0	114.0	101.0
2024-10-18	6.63 (+1.5)	0.0 (0.0)	1.13 (-0.01)	460	25.6	0	0.0	-4	0.22	1797	99.1	94.3	103.5	93.5
2024-10-11	5.13 (-0.12)	0.0 (0.0)	1.14 (0.0)	-43	14.83	0	0.0	0	0.0	290	94.0	94.8	95.0	92.6
2024-10-04	5.25 (-0.24)	0.0 (0.0)	1.14 (-0.05)	-12	4.78	0	0.0	-14	5.58	251	94.0	95.8	96.4	92.8
2024-09-27	5.49 (+0.11)	0.0 (0.0)	1.19 (0.0)	62	3.92	0	0.0	-2	0.13	1580	96.2	101.5	102.5	95.8
2024-09-20	5.38 (+1.27)	0.0 (0.0)	1.19 (+0.06)	297	11.29	0	0.0	20	0.76	2631	100.0	95.0	102.0	94.0
2024-09-13	4.11 (-0.38)	0.0 (0.0)	1.13 (0.0)	-177	10.07	0	0.0	0	0.0	1757	94.9	89.2	96.4	87.3
2024-09-06	4.49 (+0.29)	0.0 (0.0)	1.13 (-0.05)	74	16.59	0	0.0	-15	3.36	446	89.5	94.2	94.2	86.6
2024-08-30	4.2 (-0.61)	0.0 (0.0)	1.18 (0.0)	-230	12.71	0	0.0	0	0.0	1809	94.3	97.9	101.0	93.2
2024-08-23	4.81 (-0.05)	0.0 (0.0)	1.18 (+0.04)	-27	1.61	0	0.0	12	0.72	1675	96.4	89.6	96.7	88.8
2024-08-16	4.86 (+0.22)	0.0 (0.0)	1.14 (-0.04)	69	17.74	0	0.0	-12	3.08	389	89.8	84.6	90.0	84.5
2024-08-09	4.64 (+0.6)	0.0 (0.0)	1.18 (0.0)	178	17.32	0	0.0	0	0.0	1028	84.5	89.0	89.0	73.3
2024-08-02	4.04 (+0.07)	0.0 (0.0)	1.18 (-0.03)	9	1.84	0	0.0	-7	1.43	489	89.4	93.0	93.9	89.1
2024-07-26	3.97 (+0.19)	0.0 (0.0)	1.21 (0.0)	24	5.94	0	0.0	-2	0.5	404	92.1	95.1	96.0	91.5
2024-07-19	3.78 (-1.05)	0.0 (0.0)	1.21 (0.0)	-198	22.25	0	0.0	2	0.22	890	95.0	100.5	101.0	95.0
2024-07-12	4.83 (-0.62)	0.0 (0.0)	1.21 (-0.02)	-164	9.02	0	0.0	-5	0.28	1818	100.5	107.0	109.5	100.0
2024-07-05	5.45 (+0.51)	0.0 (0.0)	1.23 (+0.01)	195	11.81	0	0.0	2	0.12	1651	107.0	110.0	111.0	103.0
2024-06-28	4.94 (-0.43)	0.0 (0.0)	1.22 (+0.02)	44	2.36	0	0.0	7	0.38	1863	109.0	105.5	113.0	104.0
2024-06-21	5.37 (-0.87)	0.0 (0.0)	1.2 (-0.01)	-266	14.11	0	0.0	-4	0.21	1885	105.5	111.0	115.5	105.5
2024-06-14	6.24 (+0.26)	0.0 (0.0)	1.21 (-0.16)	90	2.84	0	0.0	-48	1.51	3173	109.5	107.0	113.0	101.0
2024-06-07	5.98 (-0.26)	0.0 (0.0)	1.37 (-0.04)	-77	1.57	0	0.0	-12	0.24	4903	105.5	116.5	117.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	6.24 (+1.04)	0.0 (0.0)	1.41 (+0.22)	321	2.98	0	0.0	66	0.61	10776	117.0	100.5	121.5	100.5
2024-05-24	5.2 (-0.88)	0.0 (0.0)	1.19 (0.0)	-250	5.66	0	0.0	0	0.0	4420	100.5	109.0	110.5	100.5
2024-05-17	6.08 (+1.79)	0.0 (0.0)	1.19 (-0.05)	531	20.21	0	0.0	-15	0.57	2628	103.5	97.6	105.0	95.0
2024-05-10	4.29 (+0.01)	0.0 (0.0)	1.24 (+0.04)	-53	1.49	0	0.0	12	0.34	3548	97.0	94.0	99.0	91.1
2024-05-03	4.28 (+0.17)	0.0 (0.0)	1.2 (0.0)	51	10.69	0	0.0	0	0.0	477	93.0	94.0	95.4	91.1
2024-04-26	4.11 (+0.2)	0.0 (0.0)	1.2 (-0.01)	-37	6.7	0	0.0	-3	0.54	552	92.8	89.2	93.1	88.5
2024-04-19	3.91 (-0.24)	0.0 (0.0)	1.21 (+0.01)	-67	6.37	0	0.0	3	0.29	1052	89.5	97.1	97.1	87.5
2024-04-12	4.15 (-0.4)	0.0 (0.0)	1.2 (+0.02)	-132	13.71	0	0.0	6	0.62	963	97.1	99.1	102.5	97.1
2024-04-03	4.55 (-0.17)	0.0 (0.0)	1.18 (0.0)	-53	12.71	0	0.0	0	0.0	417	99.1	101.0	102.5	99.0
2024-03-29	4.72 (+0.42)	0.0 (0.0)	1.18 (+0.06)	172	6.35	0	0.0	17	0.63	2707	101.0	101.0	108.0	100.0
2024-03-22	4.3 (-0.26)	0.0 (0.0)	1.12 (-0.01)	-14	0.73	0	0.0	-3	0.16	1930	100.5	98.3	105.5	97.5
2024-03-15	4.56 (+0.17)	0.0 (0.0)	1.13 (-0.14)	37	2.74	0	0.0	-41	3.04	1349	98.5	101.0	103.5	96.7
2024-03-08	4.39 (+0.29)	0.0 (0.0)	1.27 (+0.01)	106	2.15	0	0.0	4	0.08	4933	101.0	107.5	113.0	99.0
2024-03-01	4.1 (+0.1)	0.0 (0.0)	1.26 (+0.08)	-22	0.37	0	0.0	22	0.37	5963	103.5	93.8	107.5	93.8
2024-02-23	4.0 (-0.76)	0.0 (0.0)	1.18 (-0.01)	-189	12.83	0	0.0	-2	0.14	1473	93.5	100.5	101.5	93.5
2024-02-16	4.76 (+0.55)	0.0 (0.0)	1.19 (0.0)	158	13.47	0	0.0	0	0.0	1173	100.5	100.5	105.0	97.7
2024-02-05	4.21 (-0.07)	0.0 (0.0)	1.19 (-0.03)	-6	1.53	0	0.0	-9	2.3	392	98.9	101.5	102.5	98.6
2024-02-02	4.28 (+0.22)	0.0 (0.0)	1.22 (-0.13)	71	1.05	0	0.0	-39	0.58	6772	101.0	111.5	112.5	100.5
2024-01-26	4.06 (+0.29)	0.0 (0.0)	1.35 (+0.17)	76	0.64	0	0.0	53	0.45	11885	107.5	93.0	109.5	93.0
2024-01-19	3.77 (+0.03)	0.0 (0.0)	1.18 (-0.06)	14	2.34	0	0.0	-19	3.18	598	92.9	93.1	96.1	90.5
2024-01-12	3.74 (-0.62)	0.0 (0.0)	1.24 (-0.02)	42	3.52	0	0.0	-5	0.42	1192	92.9	97.2	98.0	92.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	4.36 (+0.13)	0.0 (0.0)	1.26 (0.0)	28	2.42	0	0.0	1	0.09	1155	95.9	96.5	97.1	93.1
2023-12-22	4.23 (-0.28)	0.0 (0.0)	1.26 (0.0)	-90	2.91	0	0.0	1	0.03	3096	97.2	101.0	103.0	94.1
2023-12-15	4.51 (+0.46)	0.0 (0.0)	1.26 (-0.01)	51	1.46	0	0.0	-4	0.11	3499	100.0	103.5	107.5	100.0
2023-12-08	4.05 (-0.52)	0.0 (0.0)	1.27 (-0.02)	-116	0.84	0	0.0	-5	0.04	13799	102.5	113.0	116.5	101.5
2023-12-01	4.57 (-0.43)	0.0 (0.0)	1.29 (+0.12)	-182	2.21	0	0.0	37	0.45	8251	111.0	89.0	111.0	88.0
2023-11-24	5.0 (+0.1)	0.0 (0.0)	1.17 (0.0)	68	8.81	0	0.0	0	0.0	772	88.0	85.9	91.0	85.2
2023-11-17	4.9 (+0.29)	0.0 (0.0)	1.17 (0.0)	84	20.24	0	0.0	1	0.24	415	85.9	84.3	86.0	82.2
2023-11-10	4.61 (-0.09)	0.0 (0.0)	1.17 (+0.01)	-25	3.14	0	0.0	6	0.75	797	83.2	84.0	87.1	83.0
2023-11-03	4.7 (+0.19)	0.0 (0.0)	1.16 (+0.01)	64	7.03	0	0.0	2	0.22	911	84.0	80.7	85.9	80.6
2023-10-27	4.51 (+0.42)	0.0 (0.0)	1.15 (-0.01)	127	24.05	0	0.0	-1	0.19	528	80.7	78.0	83.8	78.0
2023-10-20	4.09 (-0.14)	0.0 (0.0)	1.16 (0.0)	-45	8.04	0	0.0	0	0.0	560	78.2	81.0	83.4	77.8
2023-10-13	4.23 (-0.16)	0.0 (0.0)	1.16 (0.0)	-45	21.23	0	0.0	-1	0.47	212	81.5	83.0	84.0	81.2
2023-10-06	4.39 (+0.07)	0.0 (0.0)	1.16 (0.0)	11	4.3	0	0.0	0	0.0	256	82.9	84.5	84.5	80.8
2023-09-28	4.32 (+0.19)	0.0 (0.0)	1.16 (0.0)	22	6.61	0	0.0	0	0.0	333	83.3	83.0	85.3	82.1
2023-09-22	4.13 (-0.21)	0.0 (0.0)	1.16 (-0.01)	-70	23.1	0	0.0	-1	0.33	303	82.3	83.1	84.2	81.6
2023-09-15	4.34 (0.0)	0.0 (0.0)	1.17 (-0.02)	-15	3.61	0	0.0	-5	1.2	416	83.2	84.2	84.2	81.5
2023-09-08	4.34 (-0.22)	0.0 (0.0)	1.19 (0.0)	-66	17.98	0	0.0	0	0.0	367	84.2	86.2	86.9	84.1
2023-09-01	4.56 (+0.43)	0.0 (0.0)	1.19 (-0.01)	158	24.8	0	0.0	-3	0.47	637	86.2	86.6	87.7	83.5
2023-08-25	4.13 (+0.28)	0.0 (0.0)	1.2 (+0.03)	84	12.28	0	0.0	7	1.02	684	86.5	85.3	89.1	85.0
2023-08-18	3.85 (+0.37)	0.0 (0.0)	1.17 (-0.01)	109	12.18	0	0.0	0	0.0	895	85.2	86.0	88.3	82.9
2023-08-11	3.48 (0.0)	0.0 (0.0)	1.18 (0.0)	-20	1.56	0	0.0	0	0.0	1281	86.9	96.7	96.7	86.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	3.48 (-0.83)	0.0 (0.0)	1.18 (+0.06)	-280	9.08	0	0.0	17	0.55	3084	95.3	92.9	98.7	91.1
2023-07-28	4.31 (+0.36)	0.0 (0.0)	1.12 (-0.03)	61	2.03	0	0.0	-11	0.37	3007	92.5	99.6	100.0	91.2
2023-07-21	3.95 (-0.55)	0.0 (0.0)	1.15 (-0.03)	-163	3.87	0	0.0	-9	0.21	4215	99.5	120.0	120.0	99.5
2023-07-14	4.5 (+0.88)	0.0 (0.0)	1.18 (+0.08)	272	2.95	0	0.0	24	0.26	9207	121.0	119.5	122.5	112.5
2023-07-07	3.62 (+0.28)	0.0 (0.0)	1.1 (0.0)	103	0.45	0	0.0	2	0.01	22913	119.0	112.5	131.5	107.5
2023-06-30	3.34 (-0.56)	0.0 (0.0)	1.1 (+0.04)	-219	0.51	0	0.0	12	0.03	43250	111.0	110.0	129.0	107.0
2023-06-21	3.9 (-0.31)	0.0 (0.0)	1.06 (0.0)	-73	0.4	0	0.0	0	0.0	18077	107.0	87.8	114.0	87.3
2023-06-16	4.21 (+0.07)	0.0 (0.0)	1.06 (0.0)	31	3.3	0	0.0	0	0.0	940	86.7	88.6	90.4	85.9
2023-06-09	4.14 (+0.62)	0.0 (0.0)	1.06 (0.0)	198	9.13	0	0.0	0	0.0	2169	88.6	90.6	93.4	88.5
2023-06-02	3.52 (-0.21)	0.0 (0.0)	1.06 (-0.02)	-39	1.3	0	0.0	-6	0.2	3003	90.4	82.5	91.8	82.0
2023-05-26	3.73 (-0.38)	0.0 (0.0)	1.08 (0.0)	-146	19.6	0	0.0	1	0.13	745	82.8	82.8	87.2	81.7
2023-05-19	4.11 (-0.37)	0.0 (0.0)	1.08 (-0.02)	-87	8.73	0	0.0	-8	0.8	997	83.0	87.6	88.8	82.4
2023-05-12	4.48 (+0.12)	0.0 (0.0)	1.1 (-0.02)	64	1.53	0	0.0	-3	0.07	4176	88.8	92.9	95.2	87.9
2023-05-05	4.36 (+0.42)	0.0 (0.0)	1.12 (+0.03)	128	2.46	0	0.0	8	0.15	5209	90.5	83.5	93.0	82.2
2023-04-28	3.94 (+0.42)	0.0 (0.0)	1.09 (+0.01)	107	15.74	0	0.0	3	0.44	680	82.6	80.6	82.8	77.2
2023-04-21	3.52 (0.0)	0.0 (0.0)	1.08 (-0.04)	11	1.06	0	0.0	-12	1.15	1042	80.5	87.7	89.2	80.5
2023-04-14	3.52 (-0.16)	0.0 (0.0)	1.12 (0.0)	-51	4.11	0	0.0	1	0.08	1240	87.7	85.7	89.8	84.6
2023-04-07	3.68 (-0.03)	0.0 (0.0)	1.12 (0.0)	-9	8.57	0	0.0	0	0.0	105	85.3	85.6	86.7	84.3
2023-03-31	3.71 (-0.16)	0.0 (0.0)	1.12 (+0.04)	-23	3.54	0	0.0	12	1.85	650	85.6	88.7	89.7	84.2
2023-03-24	3.87 (+0.37)	0.0 (0.0)	1.08 (-0.01)	149	25.17	0	0.0	-4	0.68	592	87.5	86.0	88.0	85.0
2023-03-17	3.5 (+0.13)	0.0 (0.0)	1.09 (-0.01)	10	0.43	0	0.0	-1	0.04	2319	86.0	84.0	90.5	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	3.37 (-0.01)	0.0 (0.0)	1.1 (-0.01)	-3	0.27	0	0.0	-5	0.45	1113	84.0	86.6	90.2	83.8
2023-03-03	3.38 (+0.09)	0.0 (0.0)	1.11 (-0.02)	29	9.39	0	0.0	-6	1.94	309	86.0	86.1	87.0	86.0
2023-02-24	3.29 (-0.27)	0.0 (0.0)	1.13 (-0.02)	-83	9.11	0	0.0	-4	0.44	911	86.3	90.0	91.1	85.7
2023-02-17	3.56 (+0.05)	0.0 (0.0)	1.15 (0.0)	29	3.15	0	0.0	0	0.0	922	90.2	89.4	91.4	88.0
2023-02-10	3.51 (-0.28)	0.0 (0.0)	1.15 (-0.16)	-9	0.32	0	0.0	-49	1.77	2770	89.3	92.9	94.8	89.2
2023-02-03	3.79 (+0.42)	0.0 (0.0)	1.31 (0.0)	132	4.27	0	0.0	2	0.06	3091	93.0	92.8	97.7	92.1
2023-01-17	3.37 (+0.07)	0.0 (0.0)	1.31 (+0.01)	19	2.07	0	0.0	0	0.0	917	92.7	93.1	94.8	92.2
2023-01-13	3.3 (+0.12)	0.0 (0.0)	1.3 (0.0)	21	0.29	0	0.0	4	0.06	7152	93.1	94.0	97.8	91.6
2023-01-06	3.18 (-0.03)	0.0 (0.0)	1.3 (-0.01)	-42	0.68	0	0.0	-5	0.08	6133	93.3	94.3	101.0	93.0
2022-12-30	3.21 (-0.34)	0.0 (0.0)	1.31 (+0.02)	-106	0.77	0	0.0	6	0.04	13851	94.5	92.0	98.0	89.4
2022-12-23	3.55 (+0.25)	0.0 (0.0)	1.29 (0.0)	37	1.03	0	0.0	3	0.08	3587	91.0	90.7	92.2	85.2
2022-12-16	3.3 (+0.18)	0.0 (0.0)	1.29 (+0.05)	23	0.74	0	0.0	13	0.42	3123	89.1	89.0	93.7	87.0
2022-12-09	3.12 (-1.44)	0.0 (0.0)	1.24 (+0.07)	-462	6.21	0	0.0	22	0.3	7435	88.3	86.0	96.6	86.0
2022-12-02	4.56 (+0.65)	0.0 (0.0)	1.17 (+0.07)	206	10.07	0	0.0	21	1.03	2046	86.0	81.6	86.5	79.6
2022-11-25	3.91 (-3.81)	0.0 (0.0)	1.1 (0.0)	-1188	20.53	0	0.0	0	0.0	5786	82.5	89.2	95.5	81.8
2022-11-18	7.72 (+0.54)	0.0 (-0.01)	1.1 (+0.01)	162	5.22	-2	0.06	2	0.06	3105	88.4	77.9	89.1	77.3
2022-11-11	7.18 (+0.4)	0.01 (0.0)	1.09 (0.0)	122	8.83	0	0.0	1	0.07	1382	77.2	78.0	81.8	75.3
2022-11-04	6.78 (+0.59)	0.01 (0.0)	1.09 (0.0)	189	10.93	0	0.0	0	0.0	1729	77.0	69.8	79.4	69.8
2022-10-28	6.19 (+0.49)	0.01 (0.0)	1.09 (-0.01)	150	14.75	0	0.0	-2	0.2	1017	69.4	71.7	72.9	66.6
2022-10-21	5.7 (+0.13)	0.01 (0.0)	1.1 (0.0)	14	1.1	0	0.0	-1	0.08	1275	69.7	70.0	74.8	68.5
2022-10-14	5.57 (+0.39)	0.01 (0.0)	1.1 (0.0)	116	12.82	0	0.0	-1	0.11	905	70.0	70.9	74.0	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	5.18 (+0.26)	0.01 (0.0)	1.1 (-0.01)	123	14.24	0	0.0	-1	0.12	864	72.9	70.0	77.5	69.3
2022-09-30	4.92 (+1.47)	0.01 (0.0)	1.11 (-0.01)	502	22.17	0	0.0	-3	0.13	2264	71.5	78.3	78.3	66.2
2022-09-23	3.45 (+0.18)	0.01 (0.0)	1.12 (-0.01)	10	0.71	0	0.0	-5	0.36	1408	79.1	83.6	85.5	79.1
2022-09-16	3.27 (-1.51)	0.01 (+0.01)	1.13 (+0.8)	-25	3.18	0	0.0	-5	0.64	786	83.6	87.7	89.0	83.6
2021-10-08	4.78 (+1.27)	0.0 (0.0)	0.33 (0.0)	384	16.32	0	0.0	0	0.0	2353	89.2	96.9	99.0	84.3
2021-10-01	3.51 (+0.18)	0.0 (0.0)	0.33 (0.0)	72	3.39	0	0.0	1	0.05	2122	95.9	105.0	106.5	95.3
2021-09-24	3.33 (-0.18)	0.0 (0.0)	0.33 (0.0)	-53	1.76	0	0.0	-1	0.03	3014	104.0	101.0	110.0	100.0
2021-09-17	3.51 (-0.39)	0.0 (0.0)	0.33 (0.0)	-136	3.01	0	0.0	1	0.02	4523	103.5	110.0	114.5	102.5
2021-09-10	3.9 (-1.78)	0.0 (0.0)	0.33 (0.0)	-591	2.7	0	0.0	1	0.0	21928	110.0	99.6	128.0	99.6
2021-09-03	5.68 (-2.7)	0.0 (0.0)	0.33 (0.0)	-817	12.05	0	0.0	-1	0.01	6778	101.0	113.5	116.5	100.0
2021-08-27	8.38 (-0.86)	0.0 (0.0)	0.33 (0.0)	-73	1.49	0	0.0	1	0.02	4884	112.0	100.5	112.0	99.5
2021-08-20	9.24 (+3.01)	0.0 (0.0)	0.33 (0.0)	904	21.94	0	0.0	-1	0.02	4121	99.9	100.0	104.0	91.5
2021-08-13	6.23 (+0.3)	0.0 (0.0)	0.33 (-0.13)	-10	0.31	0	0.0	-38	1.17	3256	100.0	110.5	113.5	100.0
2021-08-06	5.93 (+0.53)	0.0 (0.0)	0.46 (0.0)	55	1.49	0	0.0	0	0.0	3688	110.5	109.5	117.0	103.5
2021-07-30	5.4 (-0.66)	0.0 (0.0)	0.46 (-0.2)	-208	3.14	0	0.0	-62	0.94	6622	108.0	119.5	129.0	106.5
2021-07-23	6.06 (+1.15)	0.0 (0.0)	0.66 (+0.16)	347	5.6	0	0.0	48	0.77	6198	117.0	121.0	128.0	114.0
2021-07-16	4.91 (-0.84)	0.0 (0.0)	0.5 (-0.18)	-254	1.88	0	0.0	-55	0.41	13493	122.5	127.5	136.0	112.0
2021-07-09	5.75 (-0.36)	0.0 (0.0)	0.68 (+0.25)	-99	0.79	0	0.0	75	0.6	12559	124.5	148.0	149.5	123.5
2021-07-02	6.11 (+0.77)	0.0 (0.0)	0.43 (+0.1)	265	2.78	0	0.0	30	0.32	9520	148.0	128.0	153.0	123.0
2021-06-25	5.34 (+0.46)	0.0 (0.0)	0.33 (0.0)	256	9.9	0	0.0	0	0.0	2586	126.5	124.5	131.0	124.5
2021-06-18	4.88 (+1.14)	0.0 (0.0)	0.33 (0.0)	369	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-11	3.74 (+0.39)	0.0 (0.0)	0.33 (0.0)	114	0	0	0	0	0	0
2021-06-04	3.35 (-0.11)	0.0 (0.0)	0.33 (0.0)	-2	0	0	0	0	0	0
2021-05-28	3.46 (-0.96)	0.0 (0.0)	0.33 (0.0)	-269	0	0	0	0	0	0
2021-05-21	4.42 (-0.14)	0.0 (0.0)	0.33 (0.0)	-141	0	0	0	0	0	0
2021-05-14	4.56 (-2.55)	0.0 (0.0)	0.33 (0.0)	-791	0	0	0	0	0	0
2021-05-07	7.11 (-0.58)	0.0 (0.0)	0.33 (0.0)	-181	0	0	0	-1	0	0
2021-04-29	7.69 (+0.8)	0.0 (0.0)	0.33 (0.0)	250	0	0	0	0	0	0
2021-04-23	6.89 (+1.4)	0.0 (0.0)	0.33 (0.0)	416	0	0	0	0	0	0
2021-04-16	5.49 (+0.79)	0.0 (0.0)	0.33 (0.0)	248	0	0	0	1	0	0
2021-04-09	4.7 (-0.05)	0.0 (0.0)	0.33 (0.0)	-4	0	0	0	0	0	0
2021-04-01	4.75 (+0.43)	0.0 (0.0)	0.33 (0.0)	118	0	0	0	0	0	0
2021-03-26	4.32 (+0.14)	0.0 (0.0)	0.33 (0.0)	-73	0	0	0	0	0	0
2021-03-19	4.18 (+0.19)	0.0 (0.0)	0.33 (0.0)	56	0	0	0	0	0	0
2021-03-12	3.99 (+0.19)	0.0 (0.0)	0.33 (0.0)	35	0	0	0	0	0	0
2021-03-05	3.8 (-0.25)	0.0 (0.0)	0.33 (0.0)	-84	0	0	0	0	0	0
2021-02-26	4.05 (-0.09)	0.0 (0.0)	0.33 (0.0)	-9	0	0	0	0	0	0
2021-02-19	4.14 (+0.38)	0.0 (0.0)	0.33 (0.0)	98	0	0	0	0	0	0
2021-02-05	3.76 (-0.02)	0.0 (0.0)	0.33 (0.0)	1	0	0	0	0	0	0
2021-01-29	3.78 (+0.2)	0.0 (0.0)	0.33 (0.0)	54	0	0	0	0	0	0
2021-01-22	3.58 (-0.09)	0.0 (0.0)	0.33 (0.0)	-20	0	0	0	0	0	0
2021-01-15	3.67 (-0.09)	0.0 (0.0)	0.33 (0.0)	-27	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-08	3.76 (-0.18)	0.0 (0.0)	0.33 (0.0)	3	0	0	0	0	0	0
2020-12-31	3.94 (-0.3)	0.0 (0.0)	0.33 (0.0)	-5	0	0	0	0	0	0
2020-12-25	4.24 (+0.22)	0.0 (0.0)	0.33 (0.0)	66	0	0	0	0	0	0
2020-12-18	4.02 (-0.06)	0.0 (0.0)	0.33 (0.0)	-29	0	0	0	0	0	0
2020-12-11	4.08 (-1.14)	0.0 (0.0)	0.33 (0.0)	-410	0	0	0	0	0	0
2020-12-04	5.22 (+0.06)	0.0 (0.0)	0.33 (-0.01)	-39	0	0	0	-4	0	0
2020-11-27	5.16 (-1.06)	0.0 (0.0)	0.34 (0.0)	-388	0	0	0	0	0	0
2020-11-20	6.22 (-0.09)	0.0 (0.0)	0.34 (0.0)	-20	0	0	0	0	0	0
2020-11-13	6.31 (-0.15)	0.0 (0.0)	0.34 (0.0)	-48	0	0	0	0	0	0
2020-11-06	6.46 (-0.37)	0.0 (0.0)	0.34 (-0.01)	-109	0	0	0	-2	0	0
2020-10-30	6.83 (-0.26)	0.0 (0.0)	0.35 (+0.02)	-72	0	0	0	6	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.56 (-0.81)	0.0 (0.0)	0.73 (0.0)	-252	18.41	0	0.0	0	0.0	1369	73.1	78.0	78.1	73.1
2026-05-29	5.37 (-1.22)	0.0 (0.0)	0.73 (-0.05)	203	4.68	0	0.0	-15	0.35	4336	73.9	65.7	74.7	60.7
2026-04-30	6.59 (+0.5)	0.0 (0.0)	0.78 (+0.01)	5	0.26	0	0.0	2	0.11	1893	65.2	66.8	71.6	65.0
2026-03-31	6.09 (-1.08)	0.0 (0.0)	0.77 (+0.03)	-498	14.74	0	0.0	9	0.27	3379	66.1	73.4	74.2	66.0
2026-02-26	7.17 (-1.15)	0.0 (0.0)	0.74 (+0.02)	-368	19.1	0	0.0	7	0.36	1927	74.1	78.3	78.3	70.6
2026-01-30	8.32 (-0.13)	0.0 (0.0)	0.72 (-0.07)	-53	1.33	0	0.0	-19	0.48	3981	78.2	83.7	86.0	78.2
2025-12-31	8.45 (+1.19)	0.0 (0.0)	0.79 (-0.03)	347	11.65	0	0.0	-11	0.37	2978	83.0	78.9	84.8	77.6
2025-11-28	7.26 (+0.17)	0.0 (0.0)	0.82 (-0.06)	-94	2.36	0	0.0	-20	0.5	3978	78.6	82.4	84.8	75.5
2025-10-31	7.09 (+0.54)	0.0 (0.0)	0.88 (-0.28)	-57	0.7	0	0.0	-80	0.99	8100	81.8	78.9	88.6	74.5
2025-09-30	6.55 (+0.56)	0.0 (0.0)	1.16 (-0.08)	173	4.71	0	0.0	-25	0.68	3675	77.4	73.6	79.7	72.2
2025-08-29	5.99 (+0.71)	0.0 (0.0)	1.24 (+0.06)	206	7.79	0	0.0	21	0.79	2645	74.8	72.0	78.9	71.0
2025-07-31	5.28 (-0.77)	0.0 (0.0)	1.18 (-0.1)	-292	5.72	0	0.0	-33	0.65	5101	72.6	79.5	84.5	72.0
2025-06-30	6.05 (-0.67)	0.0 (0.0)	1.28 (-0.06)	-205	6.09	0	0.0	-17	0.5	3368	79.6	75.5	83.4	71.4
2025-05-29	6.72 (-0.02)	0.0 (0.0)	1.34 (-0.03)	6	0.18	0	0.0	-7	0.21	3346	77.0	77.8	87.0	75.2
2025-04-30	6.74 (+1.1)	0.0 (0.0)	1.37 (-0.01)	376	11.69	0	0.0	-1	0.03	3217	77.4	80.1	83.7	60.7
2025-03-31	5.64 (-0.49)	0.0 (0.0)	1.38 (-0.03)	-115	5.8	0	0.0	-9	0.45	1984	80.5	87.4	94.0	80.0
2025-02-27	6.13 (-0.71)	0.0 (0.0)	1.41 (-0.08)	-246	5.35	0	0.0	-24	0.52	4597	88.6	94.5	98.0	88.6
2025-01-22	6.84 (-1.05)	0.0 (0.0)	1.49 (+0.07)	-319	9.56	0	0.0	24	0.72	3337	94.3	91.1	95.9	83.9
2024-12-31	7.89 (-0.37)	0.0 (0.0)	1.42 (+0.02)	-52	1.93	0	0.0	4	0.15	2695	90.6	97.0	101.0	86.0
2024-11-29	8.26 (+1.2)	0.0 (0.0)	1.4 (-0.17)	334	2.32	0	0.0	-48	0.33	14421	97.3	111.0	118.0	92.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	7.06 (+1.56)	0.0 (0.0)	1.57 (+0.43)	431	1.19	0	0.0	128	0.35	36171	112.5	96.0	128.5	92.6
2024-09-30	5.5 (+1.3)	0.0 (0.0)	1.14 (-0.04)	259	3.97	0	0.0	-11	0.17	6529	95.0	94.2	102.5	86.6
2024-08-30	4.2 (+0.16)	0.0 (0.0)	1.18 (0.0)	-9	0.18	0	0.0	0	0.0	5079	94.3	91.3	101.0	73.3
2024-07-31	4.04 (-0.9)	0.0 (0.0)	1.18 (-0.04)	-135	2.66	0	0.0	-10	0.2	5077	90.9	110.0	111.0	89.1
2024-06-28	4.94 (-1.3)	0.0 (0.0)	1.22 (-0.19)	-209	1.77	0	0.0	-57	0.48	11825	109.0	116.5	117.0	101.0
2024-05-31	6.24 (+2.13)	0.0 (0.0)	1.41 (+0.21)	603	2.78	0	0.0	63	0.29	21656	117.0	93.0	121.5	91.1
2024-04-30	4.11 (-0.61)	0.0 (0.0)	1.2 (+0.02)	-292	9.19	0	0.0	6	0.19	3179	92.4	101.0	102.5	87.5
2024-03-29	4.72 (+0.87)	0.0 (0.0)	1.18 (-0.08)	357	3.0	0	0.0	-23	0.19	11915	101.0	104.0	113.0	96.7
2024-02-29	3.85 (+0.11)	0.0 (0.0)	1.26 (-0.03)	63	0.7	0	0.0	-11	0.12	8993	104.5	104.0	105.5	93.5
2024-01-31	3.74 (-0.62)	0.0 (0.0)	1.29 (+0.03)	-183	0.82	0	0.0	11	0.05	22331	103.5	96.1	112.5	90.5
2023-12-29	4.36 (-0.75)	0.0 (0.0)	1.26 (+0.03)	-323	1.22	0	0.0	11	0.04	26508	95.9	106.0	116.5	93.1
2023-11-30	5.11 (+0.56)	0.0 (0.0)	1.23 (+0.08)	187	3.1	0	0.0	28	0.46	6032	101.0	81.6	101.0	80.8
2023-10-31	4.55 (+0.23)	0.0 (0.0)	1.15 (-0.01)	66	3.84	0	0.0	-2	0.12	1717	81.4	84.5	84.5	77.8
2023-09-28	4.32 (-0.35)	0.0 (0.0)	1.16 (-0.03)	-135	9.06	0	0.0	-6	0.4	1490	83.3	87.0	87.0	81.5
2023-08-31	4.67 (+0.28)	0.0 (0.0)	1.19 (+0.04)	36	0.6	0	0.0	11	0.18	5991	87.0	93.0	98.7	82.9
2023-07-31	4.39 (+1.05)	0.0 (0.0)	1.15 (+0.05)	294	0.74	0	0.0	16	0.04	39864	92.1	112.5	131.5	91.2
2023-06-30	3.34 (-0.41)	0.0 (0.0)	1.1 (+0.02)	-136	0.2	0	0.0	6	0.01	67047	111.0	84.5	129.0	84.2
2023-05-31	3.75 (-0.19)	0.0 (0.0)	1.08 (-0.01)	-7	0.06	0	0.0	-2	0.02	11521	84.0	83.5	95.2	81.7
2023-04-28	3.94 (+0.23)	0.0 (0.0)	1.09 (-0.03)	58	1.89	0	0.0	-8	0.26	3068	82.6	85.6	89.8	77.2
2023-03-31	3.71 (+0.42)	0.0 (0.0)	1.12 (-0.01)	162	3.25	0	0.0	-4	0.08	4984	85.6	86.1	90.5	80.0
2023-02-24	3.29 (-0.48)	0.0 (0.0)	1.13 (-0.17)	-52	0.77	0	0.0	-49	0.73	6743	86.3	93.8	97.7	85.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	3.77 (+0.56)	0.0 (0.0)	1.3 (-0.01)	119	0.79	0	0.0	-3	0.02	15156	93.0	94.3	101.0	91.6
2022-12-30	3.21 (-0.73)	0.0 (0.0)	1.31 (+0.18)	-299	1.03	0	0.0	54	0.19	28901	94.5	84.8	98.0	83.8
2022-11-30	3.94 (-2.64)	0.0 (-0.01)	1.13 (+0.04)	-837	6.52	-2	0.02	14	0.11	12830	83.6	72.8	95.5	72.7
2022-10-31	6.58 (+1.66)	0.01 (0.0)	1.09 (-0.02)	522	11.92	0	0.0	-5	0.11	4379	72.7	70.0	77.5	66.2
2022-09-30	4.92 (+0.14)	0.01 (+0.01)	1.11 (+0.78)	487	7.47	0	0.0	-13	0.2	6516	71.5	95.8	99.9	66.2
2021-10-08	4.78 (+1.21)	0.0 (0.0)	0.33 (0.0)	365	4.18	0	0.0	0	0.0	8728	97.4	100.0	101.5	83.0
2021-09-30	3.57 (-2.58)	0.0 (0.0)	0.33 (0.0)	-832	2.5	0	0.0	1	0.0	33275	99.8	110.5	128.0	97.5
2021-08-31	6.15 (+0.75)	0.0 (0.0)	0.33 (-0.13)	202	0.98	0	0.0	-38	0.18	20593	108.0	109.5	117.0	91.5
2021-07-30	5.4 (-0.96)	0.0 (0.0)	0.46 (+0.13)	-285	0.66	0	0.0	36	0.08	42986	108.0	145.5	153.0	106.5
2021-06-30	6.36 (+2.68)	0.0 (0.0)	0.33 (0.0)	1006	12.58	0	0.0	0	0.0	7995	139.5	124.5	139.5	123.0
2021-05-31	3.68 (-4.01)	0.0 (0.0)	0.33 (0.0)	-1315	0	0	0	-1	0	0
2021-04-29	7.69 (+2.95)	0.0 (0.0)	0.33 (0.0)	902	0	0	0	1	0	0
2021-03-31	4.74 (+0.69)	0.0 (0.0)	0.33 (0.0)	60	0	0	0	0	0	0
2021-02-26	4.05 (+0.27)	0.0 (0.0)	0.33 (0.0)	90	0	0	0	0	0	0
2021-01-29	3.78 (-0.16)	0.0 (0.0)	0.33 (0.0)	10	0	0	0	0	0	0
2020-12-31	3.94 (-1.24)	0.0 (0.0)	0.33 (-0.01)	-413	0	0	0	-4	0	0
2020-11-30	5.18 (-1.65)	0.0 (0.0)	0.34 (-0.01)	-569	0	0	0	-2	0	0
2020-10-30	6.83 (-0.42)	0.0 (0.0)	0.35 (+0.02)	-124	0	0	0	6	0	0
2020-09-30	7.25 (-0.35)	0.0 (0.0)	0.33 (0.0)	-118	0	0	0	0	0	0
2020-08-31	7.6 (-0.04)	0.0 (0.0)	0.33 (-0.01)	56	0	0	0	-2	0	0
2020-07-31	7.64 ()	0.0 ()	0.34 ()	508	0	0	0	2	0	0