| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.65, 1347 (0.0) | 11.28, 2580 (-0.12) | 4.34, 9 (-0.04) | 2.96, 3 (-0.01) | 9.84, 5 (-0.01) | 54.82, 5 (-0.06) | 2750 | 868張 | 277.5 | 282.0 | 301.5 | 272.0 |
| 2026-05-22 | 0.65, 1373 (+0.02) | 11.4, 2615 (-0.22) | 4.38, 9 (-0.15) | 2.97, 3 (-0.01) | 9.85, 5 (0.0) | 54.88, 5 (-0.02) | 2786 | 1086張 | 276.0 | 276.0 | 282.0 | 249.0 |
| 2026-05-15 | 0.63, 1342 (0.0) | 11.62, 2630 (+0.21) | 4.53, 9 (-0.46) | 2.98, 3 (-0.01) | 9.85, 5 (-0.01) | 54.9, 5 (-0.04) | 2794 | 1399張 | 285.0 | 259.0 | 300.0 | 259.0 |
| 2026-05-08 | 0.63, 1356 (+0.04) | 11.41, 2643 (+0.45) | 4.99, 10 (+0.23) | 2.99, 3 (-0.74) | 9.86, 5 (-0.02) | 54.94, 5 (-0.09) | 2808 | 1507張 | 257.0 | 307.5 | 316.5 | 256.5 |
| 2026-04-30 | 0.59, 1326 (0.0) | 10.96, 2589 (-0.08) | 4.76, 10 (-0.62) | 3.73, 4 (+0.73) | 9.88, 5 (-0.03) | 55.03, 5 (-0.2) | 2752 | 659張 | 305.5 | 303.0 | 318.0 | 284.0 |
| 2026-04-24 | 0.59, 1322 (+0.1) | 11.04, 2581 (+0.44) | 5.38, 11 (+0.36) | 3.0, 3 (-0.02) | 9.91, 5 (-0.06) | 55.23, 5 (-0.32) | 2742 | 1998張 | 303.0 | 288.5 | 338.0 | 281.5 |
| 2026-04-17 | 0.49, 1116 (+0.04) | 10.6, 2350 (+2.13) | 5.02, 10 (-0.37) | 3.02, 3 (-1.03) | 9.97, 5 (0.0) | 55.55, 5 (-0.02) | 2510 | 2451張 | 265.5 | 218.5 | 281.0 | 218.5 |
| 2026-04-10 | 0.45, 986 (0.0) | 8.47, 1815 (-0.01) | 5.39, 11 (+0.66) | 4.05, 4 (-0.75) | 9.97, 5 (0.0) | 55.57, 5 (0.0) | 1990 | 417張 | 199.0 | 173.0 | 199.0 | 173.0 |
| 2026-04-02 | 0.45, 970 (0.0) | 8.48, 1818 (-0.01) | 4.73, 10 (+0.02) | 4.8, 5 (0.0) | 9.97, 5 (0.0) | 55.57, 5 (0.0) | 1996 | 293張 | 172.0 | 170.0 | 175.5 | 165.5 |
| 2026-03-27 | 0.45, 973 (0.0) | 8.49, 1812 (+0.01) | 4.71, 10 (-0.01) | 4.8, 5 (0.0) | 9.97, 5 (0.0) | 55.57, 5 (0.0) | 1991 | 306張 | 174.5 | 172.0 | 185.0 | 168.5 |
| 2026-03-20 | 0.45, 959 (0.0) | 8.48, 1791 (-0.0) | 4.72, 10 (+0.05) | 4.8, 5 (-0.2) | 9.97, 5 (0.0) | 55.57, 5 (0.0) | 1972 | 429張 | 174.0 | 180.0 | 185.5 | 173.5 |
| 2026-03-13 | 0.45, 959 (+0.02) | 8.48, 1792 (+0.12) | 4.67, 10 (-0.07) | 5.0, 5 (-0.01) | 9.97, 5 (0.0) | 55.57, 5 (0.0) | 1973 | 410張 | 177.5 | 171.0 | 181.0 | 165.0 |
| 2026-03-06 | 0.43, 933 (0.0) | 8.36, 1767 (+0.07) | 4.74, 10 (-0.02) | 5.01, 5 (-0.07) | 9.97, 5 (0.0) | 55.57, 5 (0.0) | 1948 | 385張 | 179.0 | 172.0 | 180.5 | 168.0 |
| 2026-02-26 | 0.43, 953 (0.0) | 8.29, 1781 (-0.02) | 4.76, 10 (+0.05) | 5.08, 5 (0.0) | 9.97, 5 (0.0) | 55.57, 5 (0.0) | 1963 | 301張 | 177.5 | 166.5 | 182.0 | 166.5 |
| 2026-02-13 | 0.43, 943 (0.0) | 8.31, 1766 (-0.2) | 4.71, 10 (+0.05) | 5.08, 5 (+0.02) | 9.97, 5 (-0.01) | 55.57, 5 (-0.01) | 1950 | 330張 | 168.5 | 176.0 | 176.5 | 165.5 |
| 2026-02-06 | 0.43, 945 (0.0) | 8.51, 1795 (-0.09) | 4.66, 10 (0.0) | 5.06, 5 (+0.13) | 9.98, 5 (0.0) | 55.58, 5 (0.0) | 1979 | 158張 | 160.5 | 162.0 | 164.5 | 158.5 |
| 2026-01-30 | 0.43, 949 (-0.01) | 8.6, 1801 (+0.04) | 4.66, 10 (-0.01) | 4.93, 5 (+0.04) | 9.98, 5 (0.0) | 55.58, 5 (0.0) | 1984 | 290張 | 164.5 | 166.0 | 173.0 | 162.0 |
| 2026-01-23 | 0.44, 952 (+0.01) | 8.56, 1796 (-0.08) | 4.67, 10 (-0.68) | 4.89, 5 (+0.7) | 9.98, 5 (0.0) | 55.58, 5 (0.0) | 1980 | 133張 | 165.5 | 166.0 | 166.0 | 161.5 |
| 2026-01-16 | 0.43, 944 (-0.01) | 8.64, 1797 (+0.01) | 5.35, 11 (-0.08) | 4.19, 4 (-0.06) | 9.98, 5 (0.0) | 55.58, 5 (0.0) | 1981 | 215張 | 168.0 | 167.5 | 168.0 | 160.0 |
| 2026-01-09 | 0.44, 955 (-0.01) | 8.63, 1798 (-0.04) | 5.43, 11 (-0.4) | 4.25, 4 (0.0) | 9.98, 5 (0.0) | 55.58, 5 (0.0) | 1980 | 113張 | 166.5 | 166.0 | 172.0 | 165.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.45, 952 (+0.01) | 8.67, 1791 (-0.02) | 5.83, 12 (-0.02) | 4.25, 4 (0.0) | 9.98, 5 (0.0) | 55.58, 5 (0.0) | 1970 | 23張 | 165.0 | 165.0 | 167.0 | 164.5 |
| 2025-12-26 | 0.44, 950 (0.0) | 8.69, 1788 (-0.01) | 5.85, 12 (0.0) | 4.25, 4 (0.0) | 9.98, 5 (0.0) | 55.58, 5 (0.0) | 1967 | 47張 | 163.5 | 164.0 | 166.0 | 160.0 |
| 2025-12-19 | 0.44, 949 (-0.01) | 8.7, 1785 (-0.04) | 5.85, 12 (+0.37) | 4.25, 4 (-0.09) | 9.98, 5 (0.0) | 55.58, 5 (0.0) | 1964 | 80張 | 163.0 | 171.5 | 171.5 | 161.0 |
| 2025-12-12 | 0.45, 986 (0.0) | 8.74, 1831 (-0.15) | 5.48, 11 (-0.01) | 4.34, 4 (+0.02) | 9.98, 5 (0.0) | 55.58, 5 (0.0) | 2012 | 98張 | 171.5 | 170.5 | 173.5 | 168.0 |
| 2025-12-05 | 0.45, 980 (0.0) | 8.89, 1835 (-0.1) | 5.49, 11 (+0.02) | 4.32, 4 (-0.01) | 9.98, 5 (0.0) | 55.58, 5 (0.0) | 2013 | 93張 | 170.5 | 165.0 | 176.0 | 164.5 |
| 2025-11-28 | 0.45, 981 (0.0) | 8.99, 1848 (-0.05) | 5.47, 11 (+0.07) | 4.33, 4 (-0.03) | 9.98, 5 (0.0) | 55.58, 5 (0.0) | 2027 | 130張 | 168.0 | 166.0 | 170.0 | 157.0 |
| 2025-11-21 | 0.45, 993 (0.0) | 9.04, 1867 (-0.04) | 5.4, 11 (+0.02) | 4.36, 4 (-0.03) | 9.98, 5 (0.0) | 55.58, 5 (0.0) | 2046 | 176張 | 156.0 | 160.0 | 160.0 | 152.0 |
| 2025-11-14 | 0.45, 985 (-0.01) | 9.08, 1867 (-0.1) | 5.38, 11 (+0.03) | 4.39, 4 (-0.02) | 9.98, 5 (0.0) | 55.58, 5 (0.0) | 2048 | 127張 | 162.0 | 157.0 | 167.0 | 157.0 |
| 2025-11-07 | 0.46, 981 (+0.01) | 9.18, 1875 (+0.07) | 5.35, 11 (-0.02) | 4.41, 4 (-0.22) | 9.98, 5 (0.0) | 55.58, 5 (0.0) | 2053 | 177張 | 157.0 | 155.0 | 161.5 | 150.0 |
| 2025-10-31 | 0.45, 982 (+0.01) | 9.11, 1878 (0.0) | 5.37, 11 (-0.02) | 4.63, 4 (+1.39) | 9.98, 5 (-1.46) | 55.58, 5 (0.0) | 2055 | 150張 | 155.0 | 161.0 | 161.0 | 153.0 |
| 2025-10-23 | 0.44, 987 (-0.01) | 9.11, 1887 (-0.03) | 5.39, 11 (+0.04) | 3.24, 3 (-1.43) | 11.44, 6 (+1.46) | 55.58, 5 (0.0) | 2062 | 32張 | 162.0 | 160.5 | 164.0 | 160.0 |
| 2025-10-17 | 0.45, 989 (+0.01) | 9.14, 1886 (+0.17) | 5.35, 11 (-0.1) | 4.67, 4 (+0.02) | 9.98, 5 (-0.04) | 55.58, 5 (0.0) | 2061 | 176張 | 160.5 | 161.5 | 165.5 | 156.0 |
| 2025-10-09 | 0.44, 1003 (-0.01) | 8.97, 1890 (+0.03) | 5.45, 11 (-0.02) | 4.65, 4 (0.0) | 10.02, 5 (0.0) | 55.58, 5 (0.0) | 2066 | 76張 | 166.0 | 168.5 | 175.0 | 166.0 |
| 2025-10-03 | 0.45, 1019 (0.0) | 8.94, 1905 (+0.02) | 5.47, 11 (+0.01) | 4.65, 4 (-0.02) | 10.02, 5 (0.0) | 55.58, 5 (0.0) | 2081 | 118張 | 170.5 | 165.0 | 172.0 | 164.0 |
| 2025-09-26 | 0.45, 1028 (0.0) | 8.92, 1917 (+0.14) | 5.46, 11 (-0.03) | 4.67, 4 (+1.43) | 10.02, 5 (-1.58) | 55.58, 5 (0.0) | 2092 | 194張 | 164.0 | 168.5 | 172.5 | 163.0 |
| 2025-09-19 | 0.45, 1038 (-0.02) | 8.78, 1914 (-0.26) | 5.49, 11 (-0.05) | 3.24, 3 (-1.43) | 11.6, 6 (+1.52) | 55.58, 5 (0.0) | 2089 | 191張 | 169.5 | 172.0 | 172.0 | 166.0 |
| 2025-09-12 | 0.47, 1073 (+0.01) | 9.04, 1996 (+0.36) | 5.54, 11 (-0.49) | 4.67, 4 (-0.74) | 10.08, 5 (+1.68) | 55.58, 5 (-1.53) | 2168 | 357張 | 174.0 | 181.0 | 187.0 | 172.5 |
| 2025-09-05 | 0.46, 1001 (+0.01) | 8.68, 1831 (+0.44) | 6.03, 11 (+1.03) | 5.41, 4 (-0.79) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1989 | 437張 | 178.5 | 191.5 | 194.5 | 177.5 |
| 2025-08-29 | 0.45, 973 (0.0) | 8.24, 1757 (-0.3) | 5.0, 9 (+0.02) | 6.2, 5 (-0.02) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1917 | 715張 | 191.5 | 181.5 | 206.0 | 179.0 |
| 2025-08-22 | 0.45, 969 (+0.01) | 8.54, 1776 (+0.35) | 4.98, 9 (+0.02) | 6.22, 5 (-0.15) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1931 | 847張 | 179.0 | 181.0 | 190.0 | 172.5 |
| 2025-08-15 | 0.44, 959 (-0.02) | 8.19, 1752 (+0.17) | 4.96, 9 (-0.03) | 6.37, 5 (0.0) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1911 | 504張 | 181.0 | 181.5 | 186.5 | 174.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.46, 1039 (+0.04) | 8.02, 1835 (-0.57) | 4.99, 9 (+0.54) | 6.37, 5 (+0.01) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1999 | 367張 | 180.0 | 175.0 | 189.5 | 170.0 |
| 2025-08-01 | 0.42, 864 (0.0) | 8.59, 1689 (+0.13) | 4.45, 8 (-0.02) | 6.36, 5 (+0.01) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1843 | 156張 | 175.5 | 174.5 | 177.5 | 169.0 |
| 2025-07-25 | 0.42, 872 (+0.01) | 8.46, 1686 (-0.05) | 4.47, 8 (+0.06) | 6.35, 5 (+0.02) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1841 | 439張 | 175.0 | 174.0 | 185.5 | 172.5 |
| 2025-07-18 | 0.41, 849 (0.0) | 8.51, 1667 (0.0) | 4.41, 8 (+0.06) | 6.33, 5 (+0.01) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1824 | 275張 | 172.5 | 165.5 | 177.0 | 165.5 |
| 2025-07-11 | 0.41, 844 (0.0) | 8.51, 1663 (+0.14) | 4.35, 8 (+0.03) | 6.32, 5 (+0.04) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1820 | 107張 | 164.0 | 160.0 | 166.0 | 155.0 |
| 2025-07-04 | 0.41, 845 (-0.01) | 8.37, 1653 (+0.17) | 4.32, 8 (-0.11) | 6.28, 5 (0.0) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1812 | 266張 | 163.0 | 182.5 | 182.5 | 161.5 |
| 2025-06-27 | 0.42, 863 (-0.01) | 8.2, 1656 (-0.29) | 4.43, 8 (+0.12) | 6.28, 5 (+0.03) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1812 | 304張 | 175.5 | 167.0 | 180.5 | 166.5 |
| 2025-06-20 | 0.43, 862 (0.0) | 8.49, 1682 (+0.07) | 4.31, 8 (-0.08) | 6.25, 5 (+0.06) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1837 | 298張 | 167.0 | 163.5 | 174.0 | 159.0 |
| 2025-06-13 | 0.43, 868 (0.0) | 8.42, 1682 (+0.14) | 4.39, 8 (-0.1) | 6.19, 5 (-0.83) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1838 | 633張 | 162.0 | 171.0 | 172.0 | 161.5 |
| 2025-06-06 | 0.43, 875 (-0.01) | 8.28, 1667 (+0.05) | 4.49, 8 (+0.61) | 7.02, 6 (-0.98) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1818 | 565張 | 170.5 | 169.0 | 180.5 | 163.5 |
| 2025-05-29 | 0.44, 871 (-0.02) | 8.23, 1658 (-0.03) | 3.88, 7 (0.0) | 8.0, 7 (-0.03) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1808 | 182張 | 170.0 | 172.0 | 178.5 | 169.5 |
| 2025-05-23 | 0.46, 897 (+0.01) | 8.26, 1688 (-0.15) | 3.88, 7 (0.0) | 8.03, 7 (+1.37) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1839 | 1454張 | 174.0 | 205.0 | 205.0 | 171.5 |
| 2025-05-16 | 0.45, 885 (+0.02) | 8.41, 1661 (-0.97) | 3.88, 7 (-0.93) | 6.66, 6 (+0.76) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1814 | 2290張 | 204.5 | 166.0 | 205.0 | 160.0 |
| 2025-05-09 | 0.43, 816 (0.0) | 9.38, 1703 (+0.08) | 4.81, 9 (+0.03) | 5.9, 5 (-0.01) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1858 | 798張 | 162.5 | 158.0 | 162.5 | 138.0 |
| 2025-05-02 | 0.43, 832 (0.0) | 9.3, 1711 (-0.01) | 4.78, 9 (+0.07) | 5.91, 5 (0.0) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1865 | 207張 | 153.0 | 140.5 | 153.0 | 138.5 |
| 2025-04-25 | 0.43, 835 (0.0) | 9.31, 1719 (-0.01) | 4.71, 9 (0.0) | 5.91, 5 (+0.05) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1873 | 181張 | 140.5 | 135.0 | 140.5 | 126.0 |
| 2025-04-18 | 0.43, 832 (0.0) | 9.32, 1717 (+0.12) | 4.71, 9 (+0.49) | 5.86, 5 (-0.17) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1871 | 275張 | 132.0 | 128.5 | 138.0 | 127.5 |
| 2025-04-11 | 0.43, 835 (0.0) | 9.2, 1696 (-0.04) | 4.22, 8 (-1.7) | 6.03, 5 (+0.93) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1850 | 389張 | 127.5 | 141.0 | 141.0 | 119.0 |
| 2025-04-02 | 0.43, 847 (0.0) | 9.24, 1715 (-0.1) | 5.92, 11 (+0.11) | 5.1, 4 (+0.02) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1868 | 158張 | 156.5 | 158.5 | 158.5 | 150.0 |
| 2025-03-28 | 0.43, 848 (+0.01) | 9.34, 1721 (-0.01) | 5.81, 11 (+0.21) | 5.08, 4 (-0.01) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1875 | 156張 | 160.0 | 164.5 | 170.0 | 160.0 |
| 2025-03-21 | 0.42, 844 (-0.01) | 9.35, 1732 (+0.11) | 5.6, 11 (+0.56) | 5.09, 4 (+0.1) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1886 | 276張 | 163.0 | 164.0 | 166.5 | 160.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.43, 856 (+0.01) | 9.24, 1737 (+0.07) | 5.04, 10 (+0.4) | 4.99, 4 (0.0) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1895 | 425張 | 166.5 | 168.0 | 182.5 | 162.0 |
| 2025-03-07 | 0.42, 853 (0.0) | 9.17, 1727 (-0.17) | 4.64, 9 (0.0) | 4.99, 4 (+0.06) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1885 | 330張 | 166.0 | 163.0 | 176.5 | 161.0 |
| 2025-02-27 | 0.42, 852 (-0.01) | 9.34, 1748 (-0.08) | 4.64, 9 (0.0) | 4.93, 4 (0.0) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1906 | 295張 | 168.0 | 174.5 | 178.5 | 168.0 |
| 2025-02-21 | 0.43, 857 (0.0) | 9.42, 1751 (+0.04) | 4.64, 9 (-1.61) | 4.93, 4 (+0.92) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1908 | 630張 | 180.0 | 177.5 | 190.5 | 170.5 |
| 2025-02-14 | 0.43, 869 (+0.02) | 9.38, 1779 (-0.07) | 6.25, 12 (-0.1) | 4.01, 3 (0.0) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1938 | 1908張 | 178.5 | 165.5 | 188.5 | 162.0 |
| 2025-02-07 | 0.41, 858 (+0.01) | 9.45, 1796 (-0.0) | 6.35, 12 (+0.01) | 4.01, 3 (0.0) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1960 | 280張 | 161.0 | 154.5 | 163.0 | 150.0 |
| 2025-01-24 | 0.4, 874 (0.0) | 9.45, 1820 (-0.08) | 6.34, 12 (+0.02) | 4.01, 3 (0.0) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1985 | 286張 | 159.5 | 151.5 | 167.5 | 151.5 |
| 2025-01-17 | 0.4, 864 (-0.01) | 9.53, 1819 (-0.27) | 6.32, 12 (+0.55) | 4.01, 3 (0.0) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1983 | 412張 | 155.0 | 147.0 | 160.0 | 139.0 |
| 2025-01-10 | 0.41, 873 (0.0) | 9.8, 1848 (-0.29) | 5.77, 11 (-0.04) | 4.01, 3 (0.0) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 2014 | 562張 | 147.0 | 159.0 | 165.0 | 146.0 |
| 2025-01-03 | 0.41, 914 (+0.04) | 10.09, 1965 (+0.59) | 5.81, 11 (+0.59) | 4.01, 3 (-0.89) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 2129 | 522張 | 167.0 | 162.0 | 169.5 | 153.5 |
| 2024-12-27 | 0.37, 781 (-0.01) | 9.5, 1744 (-0.05) | 5.22, 10 (0.0) | 4.9, 4 (-0.01) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1911 | 481張 | 147.5 | 129.5 | 147.5 | 129.5 |
| 2024-12-20 | 0.38, 779 (0.0) | 9.55, 1752 (+0.09) | 5.22, 10 (0.0) | 4.91, 4 (0.0) | 8.4, 4 (0.0) | 57.11, 5 (0.0) | 1919 | 56張 | 128.0 | 127.5 | 129.0 | 126.0 |
| 2024-12-13 | 0.38, 782 (+0.01) | 9.46, 1744 (+0.07) | 5.22, 10 (-0.01) | 4.91, 4 (-0.02) | 8.4, 4 (-0.03) | 57.11, 5 (0.0) | 1913 | 401張 | 127.0 | 133.5 | 141.5 | 127.0 |
| 2024-12-06 | 0.37, 766 (0.0) | 9.39, 1719 (-0.04) | 5.23, 10 (0.0) | 4.93, 4 (0.0) | 8.43, 4 (0.0) | 57.11, 5 (0.0) | 1887 | 68張 | 129.0 | 125.5 | 131.5 | 125.5 |
| 2024-11-29 | 0.37, 767 (-0.01) | 9.43, 1727 (+0.01) | 5.23, 10 (0.0) | 4.93, 4 (+0.01) | 8.43, 4 (0.0) | 57.11, 5 (0.0) | 1894 | 59張 | 128.0 | 131.5 | 131.5 | 122.0 |
| 2024-11-22 | 0.38, 768 (+0.01) | 9.42, 1727 (-0.03) | 5.23, 10 (+0.08) | 4.92, 4 (0.0) | 8.43, 4 (0.0) | 57.11, 5 (0.0) | 1894 | 56張 | 132.5 | 131.5 | 133.5 | 129.0 |
| 2024-11-15 | 0.37, 766 (0.0) | 9.45, 1726 (-0.12) | 5.15, 10 (0.0) | 4.92, 4 (0.0) | 8.43, 4 (-0.01) | 57.11, 5 (0.0) | 1892 | 97張 | 134.0 | 135.0 | 136.5 | 133.0 |
| 2024-11-08 | 0.37, 764 (0.0) | 9.57, 1723 (+0.08) | 5.15, 10 (0.0) | 4.92, 4 (0.0) | 8.44, 4 (0.0) | 57.11, 5 (0.0) | 1885 | 104張 | 136.0 | 138.0 | 139.5 | 135.5 |
| 2024-11-01 | 0.37, 771 (+0.01) | 9.49, 1735 (-0.32) | 5.15, 10 (0.0) | 4.92, 4 (-0.01) | 8.44, 4 (0.0) | 57.11, 5 (0.0) | 1897 | 160張 | 138.0 | 138.0 | 143.0 | 135.0 |
| 2024-10-25 | 0.36, 769 (0.0) | 9.81, 1779 (+0.11) | 5.15, 10 (0.0) | 4.93, 4 (0.0) | 8.44, 4 (-0.01) | 57.11, 5 (0.0) | 1941 | 201張 | 136.5 | 129.0 | 139.0 | 129.0 |
| 2024-10-18 | 0.36, 762 (0.0) | 9.7, 1743 (+0.07) | 5.15, 10 (0.0) | 4.93, 4 (0.0) | 8.45, 4 (0.0) | 57.11, 5 (0.0) | 1906 | 96張 | 129.0 | 128.5 | 134.5 | 128.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.36, 763 (0.0) | 9.63, 1730 (+0.03) | 5.15, 10 (0.0) | 4.93, 4 (0.0) | 8.45, 4 (0.0) | 57.11, 5 (0.0) | 1895 | 128張 | 129.5 | 135.0 | 135.0 | 128.0 |
| 2024-10-04 | 0.36, 764 (0.0) | 9.6, 1730 (-0.08) | 5.15, 10 (0.0) | 4.93, 4 (0.0) | 8.45, 4 (0.0) | 57.11, 5 (0.0) | 1894 | 19張 | 136.5 | 135.0 | 137.5 | 134.5 |
| 2024-09-27 | 0.36, 765 (0.0) | 9.68, 1736 (+0.1) | 5.15, 10 (0.0) | 4.93, 4 (0.0) | 8.45, 4 (0.0) | 57.11, 5 (0.0) | 1899 | 97張 | 135.5 | 139.5 | 139.5 | 134.0 |
| 2024-09-20 | 0.36, 771 (0.0) | 9.58, 1742 (-0.01) | 5.15, 10 (0.0) | 4.93, 4 (0.0) | 8.45, 4 (0.0) | 57.11, 5 (0.0) | 1907 | 64張 | 136.5 | 137.0 | 141.5 | 135.0 |
| 2024-09-13 | 0.36, 783 (+0.01) | 9.59, 1754 (+0.1) | 5.15, 10 (0.0) | 4.93, 4 (-0.06) | 8.45, 4 (0.0) | 57.11, 5 (0.0) | 1918 | 365張 | 136.5 | 129.0 | 142.0 | 129.0 |
| 2024-09-06 | 0.35, 761 (+0.01) | 9.49, 1714 (+0.01) | 5.15, 10 (0.0) | 4.99, 4 (-0.01) | 8.45, 4 (0.0) | 57.11, 5 (0.0) | 1879 | 62張 | 128.5 | 127.0 | 128.5 | 119.0 |
| 2024-08-30 | 0.34, 768 (0.0) | 9.48, 1729 (+0.08) | 5.15, 10 (0.0) | 5.0, 4 (0.0) | 8.45, 4 (0.0) | 57.11, 5 (0.0) | 1894 | 125張 | 128.0 | 125.0 | 132.0 | 123.0 |
| 2024-08-23 | 0.34, 755 (0.0) | 9.4, 1702 (+0.01) | 5.15, 10 (0.0) | 5.0, 4 (0.0) | 8.45, 4 (0.0) | 57.11, 5 (0.0) | 1868 | 19張 | 124.0 | 122.0 | 125.5 | 121.0 |
| 2024-08-16 | 0.34, 759 (-0.02) | 9.39, 1704 (-0.01) | 5.15, 10 (0.0) | 5.0, 4 (-0.01) | 8.45, 4 (0.0) | 57.11, 5 (0.0) | 1870 | 43張 | 122.5 | 122.0 | 127.0 | 121.0 |
| 2024-08-09 | 0.36, 789 (+0.02) | 9.4, 1736 (-0.28) | 5.15, 10 (+0.8) | 5.01, 4 (+0.01) | 8.45, 4 (-0.01) | 57.11, 5 (0.0) | 1902 | 86張 | 124.0 | 115.0 | 124.0 | 107.5 |
| 2024-08-02 | 0.34, 710 (0.0) | 9.68, 1661 (-0.02) | 4.35, 8 (0.0) | 5.0, 4 (0.0) | 8.46, 4 (0.0) | 57.11, 5 (0.0) | 1819 | 12張 | 123.5 | 119.5 | 123.5 | 118.0 |
| 2024-07-26 | 0.34, 713 (0.0) | 9.7, 1663 (-0.07) | 4.35, 8 (0.0) | 5.0, 4 (-0.01) | 8.46, 4 (0.0) | 57.11, 5 (0.0) | 1821 | 35張 | 119.5 | 124.0 | 124.0 | 116.0 |
| 2024-07-19 | 0.34, 715 (+0.01) | 9.77, 1676 (+0.17) | 4.35, 8 (0.0) | 5.01, 4 (0.0) | 8.46, 4 (0.0) | 57.11, 5 (0.0) | 1833 | 87張 | 125.0 | 132.0 | 132.0 | 124.0 |
| 2024-07-12 | 0.33, 715 (0.0) | 9.6, 1675 (+0.05) | 4.35, 8 (0.0) | 5.01, 4 (-0.01) | 8.46, 4 (0.0) | 57.11, 5 (0.0) | 1833 | 130張 | 130.5 | 135.0 | 136.0 | 129.5 |
| 2024-07-05 | 0.33, 692 (-0.01) | 9.55, 1631 (-0.05) | 4.35, 8 (0.0) | 5.02, 4 (0.0) | 8.46, 4 (0.0) | 57.11, 5 (0.0) | 1790 | 188張 | 144.0 | 136.0 | 147.0 | 135.0 |
| 2024-06-28 | 0.34, 694 (0.0) | 9.6, 1624 (-0.05) | 4.35, 8 (0.0) | 5.02, 4 (0.0) | 8.46, 4 (0.0) | 57.11, 5 (0.0) | 1784 | 63張 | 135.0 | 135.0 | 138.0 | 133.0 |
| 2024-06-21 | 0.34, 688 (0.0) | 9.65, 1611 (+0.1) | 4.35, 8 (0.0) | 5.02, 4 (0.0) | 8.46, 4 (0.0) | 57.11, 5 (0.0) | 1770 | 91張 | 135.0 | 136.0 | 138.5 | 133.5 |
| 2024-06-14 | 0.34, 696 (0.0) | 9.55, 1607 (+0.1) | 4.35, 8 (0.0) | 5.02, 4 (0.0) | 8.46, 4 (0.0) | 57.11, 5 (0.0) | 1767 | 70張 | 134.5 | 136.0 | 138.0 | 133.0 |
| 2024-06-07 | 0.34, 692 (+0.01) | 9.45, 1599 (+0.08) | 4.35, 8 (0.0) | 5.02, 4 (0.0) | 8.46, 4 (0.0) | 57.11, 5 (0.0) | 1760 | 72張 | 135.0 | 135.0 | 138.0 | 133.5 |
| 2024-05-31 | 0.33, 696 (0.0) | 9.37, 1598 (+0.06) | 4.35, 8 (0.0) | 5.02, 4 (0.0) | 8.46, 4 (0.0) | 57.11, 5 (0.0) | 1760 | 32張 | 137.0 | 138.0 | 139.5 | 137.0 |
| 2024-05-24 | 0.33, 696 (-0.01) | 9.31, 1590 (+0.05) | 4.35, 8 (0.0) | 5.02, 4 (0.0) | 8.46, 4 (-0.01) | 57.11, 5 (0.0) | 1753 | 47張 | 137.0 | 135.0 | 139.0 | 134.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.34, 703 (0.0) | 9.26, 1599 (-0.03) | 4.35, 8 (0.0) | 5.02, 4 (+0.13) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1764 | 110張 | 136.0 | 138.0 | 139.0 | 132.0 |
| 2024-05-10 | 0.34, 707 (0.0) | 9.29, 1606 (+0.05) | 4.35, 8 (0.0) | 4.89, 4 (+0.1) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1771 | 107張 | 141.0 | 143.5 | 147.0 | 138.0 |
| 2024-05-03 | 0.34, 723 (0.0) | 9.24, 1616 (+0.02) | 4.35, 8 (0.0) | 4.79, 4 (+0.04) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1781 | 36張 | 140.0 | 139.0 | 145.0 | 137.5 |
| 2024-04-26 | 0.34, 728 (-0.01) | 9.22, 1623 (-0.12) | 4.35, 8 (0.0) | 4.75, 4 (+0.06) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1789 | 66張 | 139.5 | 136.5 | 145.0 | 136.5 |
| 2024-04-19 | 0.35, 740 (0.0) | 9.34, 1644 (-0.05) | 4.35, 8 (0.0) | 4.69, 4 (+0.06) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1808 | 94張 | 137.5 | 142.5 | 143.5 | 136.5 |
| 2024-04-12 | 0.35, 744 (-0.01) | 9.39, 1662 (-0.13) | 4.35, 8 (+0.03) | 4.63, 4 (0.0) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1827 | 105張 | 145.5 | 146.0 | 152.5 | 144.5 |
| 2024-04-03 | 0.36, 751 (0.0) | 9.52, 1680 (-0.05) | 4.32, 8 (+0.02) | 4.63, 4 (0.0) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1844 | 105張 | 143.5 | 136.5 | 147.0 | 136.5 |
| 2024-03-29 | 0.36, 740 (+0.01) | 9.57, 1677 (-0.05) | 4.3, 8 (0.0) | 4.63, 4 (0.0) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1840 | 67張 | 138.5 | 135.0 | 141.5 | 135.0 |
| 2024-03-22 | 0.35, 730 (0.0) | 9.62, 1680 (-0.02) | 4.3, 8 (0.0) | 4.63, 4 (0.0) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1843 | 72張 | 137.0 | 131.0 | 140.5 | 131.0 |
| 2024-03-15 | 0.35, 723 (+0.02) | 9.64, 1660 (+0.07) | 4.3, 8 (-0.8) | 4.63, 4 (+0.97) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1823 | 190張 | 130.0 | 135.0 | 137.5 | 127.5 |
| 2024-03-08 | 0.33, 713 (0.0) | 9.57, 1651 (-0.06) | 5.1, 9 (-0.01) | 3.66, 3 (-0.02) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1815 | 351張 | 140.0 | 143.5 | 148.0 | 135.5 |
| 2024-03-01 | 0.33, 716 (-0.01) | 9.63, 1675 (0.0) | 5.11, 9 (+0.13) | 3.68, 3 (-0.08) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1836 | 288張 | 144.0 | 152.5 | 158.0 | 142.5 |
| 2024-02-23 | 0.34, 731 (+0.01) | 9.63, 1696 (-0.63) | 4.98, 9 (+0.59) | 3.76, 3 (-0.07) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1862 | 350張 | 152.5 | 149.0 | 157.0 | 143.0 |
| 2024-02-16 | 0.33, 716 (+0.02) | 10.26, 1739 (-0.02) | 4.39, 8 (0.0) | 3.83, 3 (-0.02) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1905 | 315張 | 150.0 | 128.0 | 151.5 | 128.0 |
| 2024-02-07 | 0.31, 697 (0.0) | 10.28, 1718 (-0.0) | 4.39, 8 (+0.03) | 3.85, 3 (-0.02) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1883 | 73張 | 127.5 | 124.0 | 128.0 | 124.0 |
| 2024-02-02 | 0.31, 685 (0.0) | 10.28, 1711 (-0.17) | 4.36, 8 (+0.14) | 3.87, 3 (-0.03) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1880 | 168張 | 124.0 | 123.5 | 127.0 | 118.5 |
| 2024-01-26 | 0.31, 684 (+0.01) | 10.45, 1727 (-0.21) | 4.22, 8 (+0.46) | 3.9, 3 (-0.03) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1896 | 341張 | 123.5 | 120.0 | 127.0 | 116.0 |
| 2024-01-19 | 0.3, 686 (+0.01) | 10.66, 1754 (+0.01) | 3.76, 7 (0.0) | 3.93, 3 (-0.07) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1924 | 295張 | 120.0 | 111.5 | 122.0 | 110.0 |
| 2024-01-12 | 0.29, 660 (0.0) | 10.65, 1732 (-0.22) | 3.76, 7 (0.0) | 4.0, 3 (-0.03) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1903 | 96張 | 111.5 | 112.0 | 115.5 | 109.5 |
| 2024-01-05 | 0.29, 658 (0.0) | 10.87, 1750 (-0.03) | 3.76, 7 (0.0) | 4.03, 3 (-0.03) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1920 | 75張 | 111.5 | 108.5 | 111.5 | 108.5 |
| 2023-12-29 | 0.29, 655 (0.0) | 10.9, 1756 (-0.07) | 3.76, 7 (0.0) | 4.06, 3 (-0.02) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1926 | 44張 | 108.5 | 108.0 | 108.5 | 107.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.29, 654 (0.0) | 10.97, 1761 (+0.08) | 3.76, 7 (0.0) | 4.08, 3 (-0.01) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1929 | 42張 | 108.0 | 106.5 | 108.5 | 105.5 |
| 2023-12-15 | 0.29, 658 (-0.01) | 10.89, 1758 (-0.03) | 3.76, 7 (0.0) | 4.09, 3 (-0.01) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1927 | 65張 | 106.0 | 109.0 | 111.0 | 106.0 |
| 2023-12-08 | 0.3, 668 (0.0) | 10.92, 1764 (-0.11) | 3.76, 7 (+0.02) | 4.1, 3 (-0.09) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1932 | 133張 | 111.0 | 114.5 | 116.0 | 110.5 |
| 2023-12-01 | 0.3, 666 (+0.01) | 11.03, 1772 (-0.01) | 3.74, 7 (0.0) | 4.19, 3 (-0.03) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1939 | 194張 | 113.0 | 108.5 | 117.0 | 106.5 |
| 2023-11-24 | 0.29, 667 (0.0) | 11.04, 1767 (-0.17) | 3.74, 7 (+0.02) | 4.22, 3 (-0.03) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1934 | 118張 | 108.0 | 106.5 | 110.5 | 106.0 |
| 2023-11-17 | 0.29, 659 (0.0) | 11.21, 1786 (+0.04) | 3.72, 7 (0.0) | 4.25, 3 (-0.02) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1951 | 102張 | 106.0 | 104.0 | 108.5 | 103.5 |
| 2023-11-10 | 0.29, 653 (0.0) | 11.17, 1776 (-0.03) | 3.72, 7 (0.0) | 4.27, 3 (-0.05) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1943 | 35張 | 103.0 | 102.5 | 103.5 | 102.0 |
| 2023-11-03 | 0.29, 655 (0.0) | 11.2, 1782 (-0.12) | 3.72, 7 (0.0) | 4.32, 3 (0.0) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1948 | 35張 | 103.0 | 102.5 | 104.0 | 101.5 |
| 2023-10-27 | 0.29, 659 (+0.01) | 11.32, 1790 (-0.01) | 3.72, 7 (0.0) | 4.32, 3 (0.0) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1954 | 37張 | 103.0 | 102.0 | 103.0 | 101.5 |
| 2023-10-20 | 0.28, 654 (-0.01) | 11.33, 1792 (0.0) | 3.72, 7 (0.0) | 4.32, 3 (0.0) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1957 | 36張 | 102.0 | 102.0 | 103.0 | 102.0 |
| 2023-10-13 | 0.29, 654 (+0.01) | 11.33, 1793 (+0.05) | 3.72, 7 (-0.01) | 4.32, 3 (0.0) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1958 | 42張 | 103.0 | 102.5 | 103.0 | 101.5 |
| 2023-10-06 | 0.28, 653 (+0.01) | 11.28, 1783 (+0.02) | 3.73, 7 (+0.01) | 4.32, 3 (0.0) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1948 | 80張 | 102.5 | 103.5 | 103.5 | 101.5 |
| 2023-09-28 | 0.27, 651 (0.0) | 11.26, 1778 (-0.01) | 3.72, 7 (0.0) | 4.32, 3 (0.0) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1942 | 43張 | 104.0 | 104.0 | 106.0 | 103.5 |
| 2023-09-22 | 0.27, 646 (0.0) | 11.27, 1774 (-0.04) | 3.72, 7 (0.0) | 4.32, 3 (0.0) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1938 | 50張 | 104.0 | 103.5 | 104.5 | 102.5 |
| 2023-09-15 | 0.27, 642 (0.0) | 11.31, 1783 (+0.04) | 3.72, 7 (0.0) | 4.32, 3 (0.0) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1946 | 57張 | 102.5 | 102.0 | 104.0 | 101.5 |
| 2023-09-08 | 0.27, 647 (0.0) | 11.27, 1787 (+0.05) | 3.72, 7 (0.0) | 4.32, 3 (0.0) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1949 | 45張 | 102.0 | 105.0 | 105.0 | 102.0 |
| 2023-09-01 | 0.27, 638 (0.0) | 11.22, 1773 (+0.03) | 3.72, 7 (0.0) | 4.32, 3 (0.0) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1936 | 79張 | 106.0 | 101.5 | 108.0 | 101.5 |
| 2023-08-25 | 0.27, 643 (-0.01) | 11.19, 1779 (+0.01) | 3.72, 7 (0.0) | 4.32, 3 (0.0) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1943 | 20張 | 101.5 | 101.5 | 102.0 | 100.0 |
| 2023-08-18 | 0.28, 665 (+0.02) | 11.18, 1801 (-0.46) | 3.72, 7 (+0.44) | 4.32, 3 (0.0) | 8.47, 4 (0.0) | 57.11, 5 (0.0) | 1965 | 66張 | 101.5 | 102.0 | 103.5 | 100.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。