愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↗融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-06-03279.0 (2.57%)491-40000.0%7.12 (-0.06)144 (42.57%)
2026-06-02272.0 (-2.33%)495120000.0%7.18 (0.18)101 (-7.34%)
2026-06-01278.5 (0.36%)483120000.0%7.0 (0.17)109 (-22.7%)
2026-05-29277.5 (1.83%)47160-330.0%6.83 (0.09)141 (-24.6%)
2026-05-28272.5 (-6.03%)465-83000.65%6.74 (-0.12)187 (20.65%)
2026-05-27290.0 (-1.02%)473-73-870.63%6.86 (-0.1)155 (-14.84%)
2026-05-26293.0 (1.74%)480-411002.29%6.96 (-0.06)182 (-10.34%)
2026-05-25288.0 (4.35%)484-711202.27%7.02 (-0.1)203 (1.0%)
2026-05-22276.0 (2.6%)491209301.83%7.12 (0.29)201 (-25.0%)
2026-05-21269.0 (8.03%)471556601.27%6.83 (0.8)268 (75.16%)
2026-05-20249.0 (-4.23%)41600000.0%6.03 (0.0)153 (2.0%)
2026-05-19260.0 (-2.62%)416-30-500.0%6.03 (-0.05)150 (-52.23%)
2026-05-18267.0 (-6.32%)419-185101.19%6.08 (-0.26)314 (-61.85%)
2026-05-15285.0 (4.4%)437204200.92%6.34 (0.29)823 (523.48%)
2026-05-14273.0 (3.02%)417-192100.48%6.05 (-0.33)132 (-8.33%)
2026-05-13265.0 (-2.21%)436301-100.23%6.38 (0.44)144 (15.2%)
2026-05-12271.0 (0.37%)406152100.49%5.94 (0.22)125 (-28.57%)
2026-05-11270.0 (5.06%)391-51100.26%5.72 (-0.08)175 (-50.98%)
2026-05-08257.0 (-9.51%)396-160000.0%5.8 (-0.23)357 (106.36%)
2026-05-07284.0 (-1.05%)412160-10100.0%6.03 (0.23)173 (-48.36%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-05-06287.0 (0.53%)396210-17172.53%5.8 (0.03)335 (25.0%)
2026-05-05285.5 (-2.89%)394-327-446.85%5.77 (-0.04)268 (-28.34%)
2026-05-04294.0 (-3.76%)397-4131-327.81%5.81 (-0.6)374 (106.63%)
2026-04-30305.5 (-1.77%)4381834-12127.76%6.41 (0.26)181 (-15.42%)
2026-04-29311.0 (6.51%)42044462210.95%6.15 (0.65)214 (239.68%)
2026-04-28292.0 (0.17%)376444-4411.7%5.5 (0.05)63 (-68.66%)
2026-04-27291.5 (-3.8%)372-1948-151512.9%5.45 (-0.27)201 (-42.07%)
2026-04-24303.0 (-5.02%)391-5363-121116.11%5.72 (-0.78)347 (-16.99%)
2026-04-23319.0 (5.63%)444-35750416.89%6.5 (-0.51)418 (69.23%)
2026-04-22302.0 (2.55%)479275-6115.66%7.01 (0.03)247 (-39.31%)
2026-04-21294.5 (0.86%)477-938134016.98%6.98 (-1.36)407 (-29.71%)
2026-04-20292.0 (9.98%)570149473818.25%8.34 (2.18)579 (53.58%)
2026-04-17265.5 (-1.67%)421839002.14%6.16 (1.21)377 (-78.37%)
2026-04-16270.0 (2.27%)3381709702.66%4.95 (2.49)1743 (857.69%)
2026-04-15264.0 (10.0%)168132001.19%2.46 (0.19)182 (203.33%)
2026-04-14240.0 (9.84%)15502101.29%2.27 (0.0)60 (-32.58%)
2026-04-13218.5 (9.8%)15521100.65%2.27 (0.03)89 (-64.4%)
2026-04-10199.0 (9.94%)153280000.0%2.24 (0.41)250 (1215.79%)
2026-04-09181.0 (-0.55%)125-70000.0%1.83 (-0.1)19 (-80.81%)
2026-04-08182.0 (3.7%)13210000.0%1.93 (0.01)99 (102.04%)
2026-04-07175.5 (2.03%)131-30000.0%1.92 (-0.04)49 (68.97%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-04-02172.0 (0.58%)13440000.0%1.96 (0.06)29 (-23.68%)
2026-04-01171.0 (2.09%)130-40000.0%1.9 (-0.06)38 (-65.77%)
2026-03-31167.5 (-2.05%)134120000.0%1.96 (0.17)111 (-3.48%)
2026-03-30171.0 (-2.01%)122-90000.0%1.79 (-0.13)115 (210.81%)
2026-03-27174.5 (-1.41%)13140000.0%1.92 (0.06)37 (23.33%)
2026-03-26177.0 (-3.01%)12740000.0%1.86 (0.06)30 (-78.1%)
2026-03-25182.5 (7.67%)12350000.0%1.8 (0.07)137 (218.6%)
2026-03-24169.5 (0.3%)11840000.0%1.73 (0.06)43 (-27.12%)
2026-03-23169.0 (-2.87%)11460000.0%1.67 (0.09)59 (20.41%)
2026-03-20174.0 (0.0%)10800000.0%1.58 (0.0)49 (-46.15%)
2026-03-19174.0 (-3.06%)108-80000.0%1.58 (-0.12)91 (62.5%)
2026-03-18179.5 (0.0%)116-20000.0%1.7 (-0.03)56 (-13.85%)
2026-03-17179.5 (-1.64%)11800000.0%1.73 (0.0)65 (-61.31%)
2026-03-16182.5 (2.82%)118370000.0%1.73 (0.54)168 (700.0%)
2026-03-13177.5 (0.28%)8130000.0%1.19 (0.05)21 (-65.0%)
2026-03-12177.0 (-0.28%)78-80000.0%1.14 (-0.12)60 (3.45%)
2026-03-11177.5 (1.43%)8630000.0%1.26 (0.04)58 (-52.07%)
2026-03-10175.0 (3.86%)83-170000.0%1.22 (-0.24)121 (-19.33%)
2026-03-09168.5 (-5.87%)10070000.0%1.46 (0.1)150 (150.0%)
2026-03-06179.0 (3.47%)93-40000.0%1.36 (-0.06)60 (50.0%)
2026-03-05173.0 (2.98%)97-110000.0%1.42 (-0.16)40 (-61.54%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-03-04168.0 (-4.0%)10820000.0%1.58 (0.03)104 (44.44%)
2026-03-03175.0 (-2.23%)106-10000.0%1.55 (-0.02)72 (-33.94%)
2026-03-02179.0 (0.85%)107-180000.0%1.57 (-0.26)109 (41.56%)
2026-02-26177.5 (0.85%)125130000.0%1.83 (0.19)77 (-47.62%)
2026-02-25176.0 (2.33%)112190000.0%1.64 (0.28)147 (258.54%)
2026-02-24172.0 (-0.86%)9320000.0%1.36 (0.03)41 (13.89%)
2026-02-23173.5 (2.97%)9100000.0%1.33 (0.0)36 (38.46%)
2026-02-11168.5 (0.0%)9110000.0%1.33 (0.01)26 (-62.32%)
2026-02-10168.5 (-2.88%)90-70000.0%1.32 (-0.1)69 (-70.64%)
2026-02-09173.5 (8.1%)97350000.0%1.42 (0.51)235 (921.74%)
2026-02-06160.5 (-0.93%)6200000.0%0.91 (0.0)23 (0.0%)
2026-02-05162.0 (-0.61%)6200000.0%0.91 (0.0)23 (228.57%)
2026-02-04163.0 (-0.31%)6200000.0%0.91 (0.0)7 (-83.72%)
2026-02-03163.5 (0.93%)6220000.0%0.91 (0.03)43 (-30.65%)
2026-02-02162.0 (-1.52%)6010000.0%0.88 (0.02)62 (72.22%)
2026-01-30164.5 (-1.79%)59-10000.0%0.86 (-0.02)36 (-12.2%)
2026-01-29167.5 (0.3%)60-30000.0%0.88 (-0.04)41 (-12.77%)
2026-01-28167.0 (0.6%)6310000.0%0.92 (0.01)47 (46.88%)
2026-01-27166.0 (-0.3%)6200000.0%0.91 (0.0)32 (-76.12%)
2026-01-26166.5 (0.6%)6200000.0%0.91 (0.0)134 (1118.18%)
2026-01-23165.5 (0.61%)6200000.0%0.91 (0.0)11 (-63.33%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-01-22164.5 (1.23%)6210000.0%0.91 (0.02)30 (87.5%)
2026-01-21162.5 (-1.52%)6100000.0%0.89 (0.0)16 (-20.0%)
2026-01-20165.0 (0.0%)6100000.0%0.89 (0.0)20 (-64.29%)
2026-01-19165.0 (-1.79%)6120000.0%0.89 (0.03)56 (115.38%)
2026-01-16168.0 (2.75%)5930000.0%0.86 (0.04)26 (160.0%)
2026-01-15163.5 (0.62%)56-20000.0%0.82 (-0.03)10 (-54.55%)
2026-01-14162.5 (0.93%)5810000.0%0.85 (0.02)22 (-78.43%)
2026-01-13161.0 (-2.42%)57160000.0%0.83 (0.23)102 (85.45%)
2026-01-12165.0 (-0.9%)4130000.0%0.6 (0.04)55 (323.08%)
2026-01-09166.5 (0.3%)3800000.0%0.56 (0.0)13 (-23.53%)
2026-01-08166.0 (-1.19%)38-50000.0%0.56 (-0.07)17 (70.0%)
2026-01-07168.0 (-0.88%)43-10000.0%0.63 (-0.01)10 (-77.78%)
2026-01-06169.5 (0.3%)44-190000.0%0.64 (-0.28)45 (60.71%)
2026-01-05169.0 (2.42%)6320000.0%0.92 (0.03)28 (21.74%)
2026-01-02165.0 (0.3%)6190000.0%0.89 (0.13)23 (21.05%)
2025-12-31164.5 (1.23%)52-20000.0%0.76 (-0.03)19 (375.0%)
2025-12-30162.5 (0.62%)5410000.0%0.79 (0.01)4 (-85.71%)
2025-12-29161.5 (-1.22%)5310000.0%0.78 (0.02)28 (100.0%)
2025-12-26163.5 (0.93%)52-10000.0%0.76 (-0.02)14 (-50.0%)
2025-12-24162.0 (-1.22%)5300000.0%0.78 (0.0)28 (1300.0%)
2025-12-23164.0 (-0.61%)5300000.0%0.78 (0.0)2 (-33.33%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-12-22165.0 (1.23%)5310000.0%0.78 (0.02)3 (0.0%)
2025-12-19163.0 (0.0%)5210000.0%0.76 (0.01)3 (-85.71%)
2025-12-18163.0 (-1.21%)5100000.0%0.75 (0.0)21 (320.0%)
2025-12-17165.0 (0.0%)5110000.0%0.75 (0.02)5 (-77.27%)
2025-12-16165.0 (-2.37%)5060000.0%0.73 (0.09)22 (-24.14%)
2025-12-15169.0 (-1.46%)4450000.0%0.64 (0.07)29 (81.25%)
2025-12-12171.5 (0.0%)3920000.0%0.57 (0.03)16 (-30.43%)
2025-12-11171.5 (-0.58%)3710000.0%0.54 (0.01)23 (64.29%)
2025-12-10172.5 (0.88%)3600000.0%0.53 (0.0)14 (-12.5%)
2025-12-09171.0 (-0.87%)3600000.0%0.53 (0.0)16 (-44.83%)
2025-12-08172.5 (1.17%)3630000.0%0.53 (0.05)29 (61.11%)
2025-12-05170.5 (-0.87%)3330000.0%0.48 (0.04)18 (125.0%)
2025-12-04172.0 (0.29%)3030000.0%0.44 (0.04)8 (-79.49%)
2025-12-03171.5 (0.29%)27160000.0%0.4 (0.24)39 (77.27%)
2025-12-02171.0 (2.4%)1130000.0%0.16 (0.04)22 (266.67%)
2025-12-01167.0 (-0.6%)800000.0%0.12 (0.0)6 (-76.0%)
2025-11-28168.0 880000.0%0.12 (N/A)25 (0.0%)
2025-11-27163.0 000000N/A (N/A)25 (-46.81%)
2025-11-26162.5 0000N/A0N/A (N/A)47 (123.81%)
2025-11-25160.0 0000N/A0N/A (N/A)21 (75.0%)
2025-11-24157.0 0000N/A0N/A (N/A)12 (-40.0%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-11-21156.0 0000N/A0N/A (N/A)20 (-25.93%)
2025-11-20157.5 0000N/A0N/A (N/A)27 (285.71%)
2025-11-19153.5 0000N/A0N/A (N/A)7 (-82.93%)
2025-11-18153.5 0000N/A0N/A (N/A)41 (-49.38%)
2025-11-17154.5 0000N/A0N/A (N/A)81 (80.0%)
2025-11-14162.0 0000N/A0N/A (N/A)45 (275.0%)
2025-11-13160.5 0000N/A0N/A (N/A)12 (300.0%)
2025-11-12161.0 0000N/A0N/A (N/A)3 (-72.73%)
2025-11-11161.5 0000N/A0N/A (N/A)11 (-80.36%)
2025-11-10159.5 0000N/A0N/A (N/A)56 (21.74%)
2025-11-07157.0 0000N/A0N/A (N/A)46 (557.14%)
2025-11-06153.0 0000N/A0N/A (N/A)7 (-77.42%)
2025-11-05152.5 0000N/A0N/A (N/A)31 (-16.22%)
2025-11-04154.0 0000N/A0N/A (N/A)37 (-33.93%)
2025-11-03157.5 0000N/A0N/A (N/A)56 (14.29%)
2025-10-31155.0 0000N/A0N/A (N/A)49 (-20.97%)
2025-10-30159.0 0000N/A0N/A (N/A)62 (1966.67%)
2025-10-29160.5 0000N/A0N/A (N/A)3 (-62.5%)
2025-10-28160.0 0000N/A0N/A (N/A)8 (-71.43%)
2025-10-27160.0 0000N/A0N/A (N/A)28 (2700.0%)
2025-10-23162.0 0000N/A0N/A (N/A)1 (-91.67%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-10-22162.5 0000N/A0N/A (N/A)12 (50.0%)
2025-10-21162.0 0000N/A0N/A (N/A)8 (-27.27%)
2025-10-20160.5 0000N/A0N/A (N/A)11 (-54.17%)
2025-10-17160.5 0000N/A0N/A (N/A)24 (60.0%)
2025-10-16162.5 0000N/A0N/A (N/A)15 (25.0%)
2025-10-15161.0 0000N/A0N/A (N/A)12 (-79.31%)
2025-10-14158.0 0000N/A0N/A (N/A)58 (-13.43%)
2025-10-13161.0 0000N/A0N/A (N/A)67 (24.07%)
2025-10-09166.0 0000N/A0N/A (N/A)54 (980.0%)
2025-10-08170.0 0000N/A0N/A (N/A)5 (-70.59%)
2025-10-07168.0 0000N/A0N/A (N/A)17 (70.0%)
2025-10-03170.5 0000N/A0N/A (N/A)10 (-61.54%)
2025-10-02170.0 0000N/A0N/A (N/A)26 (-46.94%)
2025-10-01167.0 0000N/A0N/A (N/A)49 (48.48%)
2025-09-30166.0 0000N/A0N/A (N/A)33 (-52.17%)
2025-09-26164.0 0000N/A0N/A (N/A)69 (155.56%)
2025-09-25168.5 0000N/A0N/A (N/A)27 (8.0%)
2025-09-24170.0 0000N/A0N/A (N/A)25 (-30.56%)
2025-09-23172.5 0000N/A0N/A (N/A)36 (-2.7%)
2025-09-22168.5 0000N/A0N/A (N/A)37 (19.35%)
2025-09-19169.5 0000N/A0N/A (N/A)31 (55.0%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-09-18169.5 0000N/A0N/A (N/A)20 (-64.91%)
2025-09-17168.0 0000N/A0N/A (N/A)57 (185.0%)
2025-09-16170.0 0000N/A0N/A (N/A)20 (-68.25%)
2025-09-15170.5 0000N/A0N/A (N/A)63 (-42.2%)
2025-09-12174.0 0000N/A0N/A (N/A)109 (78.69%)
2025-09-11176.0 0000N/A0N/A (N/A)61 (190.48%)
2025-09-10178.0 0000N/A0N/A (N/A)21 (-81.25%)
2025-09-09176.5 0000N/A0N/A (N/A)112 (107.41%)
2025-09-08182.5 0000N/A0N/A (N/A)54 (38.46%)
2025-09-05178.5 0000N/A0N/A (N/A)39 (-63.89%)
2025-09-04179.5 0000N/A0N/A (N/A)108 (18.68%)
2025-09-03183.5 0000N/A0N/A (N/A)91 (22.97%)
2025-09-02187.0 0000N/A0N/A (N/A)74 (-40.8%)
2025-09-01188.0 0000N/A0N/A (N/A)125 (-41.86%)
2025-08-29191.5 0000N/A0N/A (N/A)215 (28.74%)
2025-08-28192.0 0000N/A0N/A (N/A)167 (18.44%)
2025-08-27187.5 0000N/A0N/A (N/A)141 (113.64%)
2025-08-26182.5 0000N/A0N/A (N/A)66 (-47.62%)
2025-08-25181.0 0000N/A0N/A (N/A)126 (137.74%)
2025-08-22179.0 0000N/A0N/A (N/A)53 (-79.54%)
2025-08-21181.0 0000N/A0N/A (N/A)259 (3.19%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-08-20174.0 0000N/A0N/A (N/A)251 (30.05%)
2025-08-19185.0 0000N/A0N/A (N/A)193 (112.09%)
2025-08-18176.5 0000N/A0N/A (N/A)91 (5.81%)
2025-08-15181.0 0000N/A0N/A (N/A)86 (-38.57%)
2025-08-14183.0 0000N/A0N/A (N/A)140 (18.64%)
2025-08-13176.0 0000N/A0N/A (N/A)118 (20.41%)
2025-08-12183.5 0000N/A0N/A (N/A)98 (58.06%)
2025-08-11179.5 0000N/A0N/A (N/A)62 (-1.59%)
2025-08-08180.0 0000N/A0N/A (N/A)63 (-69.57%)
2025-08-07183.5 0000N/A0N/A (N/A)207 (213.64%)
2025-08-06177.0 0000N/A0N/A (N/A)66 (214.29%)
2025-08-05172.5 0000N/A0N/A (N/A)21 (110.0%)
2025-08-04174.0 0000N/A0N/A (N/A)10 (-82.46%)
2025-08-01175.5 0000N/A0N/A (N/A)57 (137.5%)
2025-07-31171.0 0000N/A0N/A (N/A)24 (50.0%)
2025-07-30170.5 0000N/A0N/A (N/A)16 (-65.22%)
2025-07-29170.5 0000N/A0N/A (N/A)46 (253.85%)
2025-07-28174.0 0000N/A0N/A (N/A)13 (-63.89%)
2025-07-25175.0 0000N/A0N/A (N/A)36 (-56.63%)
2025-07-24178.0 0000N/A0N/A (N/A)83 (176.67%)
2025-07-23176.0 0000N/A0N/A (N/A)30 (-68.42%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-07-22173.0 0000N/A0N/A (N/A)95 (-51.28%)
2025-07-21178.5 0000N/A0N/A (N/A)195 (75.68%)
2025-07-18172.5 0000N/A0N/A (N/A)111 (484.21%)
2025-07-17168.5 0000N/A0N/A (N/A)19 (-44.12%)
2025-07-16169.0 0000N/A0N/A (N/A)34 (-49.25%)
2025-07-15172.0 0000N/A0N/A (N/A)67 (52.27%)
2025-07-14168.0 0000N/A0N/A (N/A)44 (214.29%)
2025-07-11164.0 0000N/A0N/A (N/A)14 (-41.67%)
2025-07-10163.5 0000N/A0N/A (N/A)24 (200.0%)
2025-07-09164.0 0000N/A0N/A (N/A)8 (-52.94%)
2025-07-08161.5 0000N/A0N/A (N/A)17 (-61.36%)
2025-07-07161.0 0000N/A0N/A (N/A)44 (91.3%)
2025-07-04163.0 0000N/A0N/A (N/A)23 (-65.15%)
2025-07-03162.5 0000N/A0N/A (N/A)66 (-32.65%)
2025-07-02174.0 0000N/A0N/A (N/A)98 (96.0%)
2025-07-01176.5 0000N/A0N/A (N/A)50 (72.41%)
2025-06-30173.0 0000N/A0N/A (N/A)29 (20.83%)
2025-06-27175.5 0000N/A0N/A (N/A)24 (-45.45%)
2025-06-26175.5 0000N/A0N/A (N/A)44 (0.0%)
2025-06-25179.0 0000N/A0N/A (N/A)44 (-52.17%)
2025-06-24176.0 0000N/A0N/A (N/A)92 (-8.0%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-06-23173.5 0000N/A0N/A (N/A)100 (334.78%)
2025-06-20167.0 0000N/A0N/A (N/A)23 (27.78%)
2025-06-19168.0 0000N/A0N/A (N/A)18 (-77.5%)
2025-06-18170.0 0000N/A0N/A (N/A)80 (2.56%)
2025-06-17167.0 0000N/A0N/A (N/A)78 (-21.21%)
2025-06-16160.0 0000N/A0N/A (N/A)99 (110.64%)
2025-06-13162.0 0000N/A0N/A (N/A)47 (-31.88%)
2025-06-12167.0 0000N/A0N/A (N/A)69 (-79.22%)
2025-06-11164.5 0000N/A0N/A (N/A)332 (114.19%)
2025-06-10169.5 0000N/A0N/A (N/A)155 (416.67%)
2025-06-09168.5 0000N/A0N/A (N/A)30 (-54.55%)
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↘融劵 ↘
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2026-06-03279.0 (0.54%)49120000.0%7.12 (0.29)354 (-59.22%)
2026-05-29277.5 (0.54%)471-200-90.0%6.83 (-0.29)868 (-20.07%)
2026-05-22276.0 (-3.16%)49154951.83%7.12 (0.78)1086 (-22.37%)
2026-05-15285.0 (10.89%)43741440.92%6.34 (0.54)1399 (-7.17%)
2026-05-08257.0 (-15.88%)396-420-340.0%5.8 (-0.61)1507 (128.68%)
2026-04-30305.5 (0.83%)4384734-297.76%6.41 (0.69)659 (-67.02%)
2026-04-24303.0 (14.12%)391-30635416.11%5.72 (-0.44)1998 (-18.48%)
2026-04-17265.5 (33.42%)421268992.14%6.16 (3.92)2451 (487.77%)
2026-04-10199.0 (15.7%)15319000.0%2.24 (0.28)417 (42.32%)
2026-04-02172.0 (-1.43%)1343000.0%1.96 (0.04)293 (-4.25%)
2026-03-27174.5 (0.29%)13123000.0%1.92 (0.34)306 (-28.67%)
2026-03-20174.0 (-1.97%)10827000.0%1.58 (0.39)429 (4.63%)
2026-03-13177.5 (-0.84%)81-12000.0%1.19 (-0.17)410 (6.49%)
2026-03-06179.0 (0.85%)93-32000.0%1.36 (-0.47)385 (27.91%)
2026-02-26177.5 (5.34%)12534000.0%1.83 (0.5)301 (-8.79%)
2026-02-11168.5 (4.98%)9129000.0%1.33 (0.42)330 (108.86%)
2026-02-06160.5 (-2.43%)623000.0%0.91 (0.05)158 (-45.52%)
2026-01-30164.5 (-0.6%)59-3000.0%0.86 (-0.05)290 (118.05%)
2026-01-23165.5 (-1.49%)623000.0%0.91 (0.05)133 (-38.14%)
2026-01-16168.0 (0.9%)5921000.0%0.86 (0.3)215 (90.27%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2026-01-09166.5 (0.91%)38-23000.0%0.56 (-0.33)113 (391.3%)
2026-01-02165.0 (0.92%)619000.0%0.89 (0.13)23 (-51.06%)
2025-12-26163.5 (0.31%)520000.0%0.76 (0.0)47 (-41.25%)
2025-12-19163.0 (-4.96%)5213000.0%0.76 (0.19)80 (-18.37%)
2025-12-12171.5 (0.59%)396000.0%0.57 (0.09)98 (5.38%)
2025-12-05170.5 (1.49%)3325000.0%0.48 (0.36)93 (-28.46%)
2025-11-28168.0 (7.69%)88000.0%0.12 (0)130 (-26.14%)
2025-11-21156.0 (-3.7%)00000N/A (0)176 (38.58%)
2025-11-14162.0 (3.18%)00000N/A (0)127 (-28.25%)
2025-11-07157.0 (1.29%)00000N/A (0)177 (18.0%)
2025-10-31155.0 (-4.32%)00000N/A (0)150 (368.75%)
2025-10-23162.0 (0.93%)00000N/A (0)32 (-81.82%)
2025-10-17160.5 (-3.31%)00000N/A (0)176 (131.58%)
2025-10-09166.0 (-2.64%)00000N/A (0)76 (-35.59%)
2025-10-03170.5 (3.96%)00000N/A (0)118 (-39.18%)
2025-09-26164.0 (-3.24%)00000N/A (0)194 (1.57%)
2025-09-19169.5 (-2.59%)00000N/A (0)191 (-46.5%)
2025-09-12174.0 (-2.52%)00000N/A (0)357 (-18.31%)
2025-09-05178.5 (-6.79%)00000N/A (0)437 (-38.88%)
2025-08-29191.5 (6.98%)00000N/A (0)715 (-15.58%)
2025-08-22179.0 (-1.1%)00000N/A (0)847 (68.06%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-08-15181.0 (0.56%)00000N/A (0)504 (37.33%)
2025-08-08180.0 (2.56%)00000N/A (0)367 (135.26%)
2025-08-01175.5 (0.29%)00000N/A (0)156 (-64.46%)
2025-07-25175.0 (1.45%)00000N/A (0)439 (59.64%)
2025-07-18172.5 (5.18%)00000N/A (0)275 (157.01%)
2025-07-11164.0 (0.61%)00000N/A (0)107 (-59.77%)
2025-07-04163.0 (-7.12%)00000N/A (0)266 (-12.5%)
2025-06-27175.5 (5.09%)00000N/A (0)304 (2.01%)
2025-06-20167.0 (3.09%)00000N/A (0)298 (-52.92%)
2025-06-13162.0 (-4.99%)00000N/A (0)633 (12.04%)
2025-06-06170.5 (0.29%)00000N/A (0)565 (210.44%)
2025-05-29170.0 (-2.3%)00000N/A (0)182 (-87.48%)
2025-05-23174.0 (-14.91%)00000N/A (0)1454 (-36.51%)
2025-05-16204.5 (25.85%)00000N/A (0)2290 (186.97%)
2025-05-09162.5 (6.21%)00000N/A (0)798 (285.51%)
2025-05-02153.0 (8.9%)00000N/A (0)207 (14.36%)
2025-04-25140.5 (6.44%)00000N/A (0)181 (-34.18%)
2025-04-18132.0 (3.53%)00000N/A (0)275 (-29.31%)
2025-04-11127.5 (-18.53%)00000N/A (0)389 (146.2%)
2025-04-02156.5 (-2.19%)00000N/A (0)158 (1.28%)
2025-03-28160.0 (-1.84%)00000N/A (0)156 (-43.48%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-03-21163.0 (-2.1%)00000N/A (0)276 (-35.06%)
2025-03-14166.5 (0.3%)00000N/A (0)425 (28.79%)
2025-03-07166.0 (-1.19%)00000N/A (0)330 (11.86%)
2025-02-27168.0 (-6.67%)00000N/A (0)295 (-53.17%)
2025-02-21180.0 (0.84%)00000N/A (0)630 (-66.98%)
2025-02-14178.5 (10.87%)00000N/A (0)1908 (581.43%)
2025-02-07161.0 (0.94%)00000N/A (0)280 (-2.1%)
2025-01-22159.5 (2.9%)00000N/A (0)286 (-30.65%)
2025-01-17155.0 (5.44%)00000N/A (0)412 (-26.67%)
2025-01-10147.0 (-8.12%)00000N/A (0)562 (7.67%)
2025-01-03160.0 (-4.19%)00000N/A (0)522 (-41.79%)
2024-12-31167.0 (13.22%)00000N/A (0)897 (86.55%)
2024-12-27147.5 (15.23%)00000N/A (0)481 (747.93%)
2024-12-20128.0 (0.79%)00000N/A (0)56 (-85.88%)
2024-12-13127.0 (-1.55%)00000N/A (0)401 (487.57%)
2024-12-06129.0 (0.78%)00000N/A (0)68 (14.78%)
2024-11-29128.0 (-3.4%)00000N/A (0)59 (4.72%)
2024-11-22132.5 (-1.12%)00000N/A (0)56 (-41.69%)
2024-11-15134.0 (-1.47%)00000N/A (0)97 (-6.73%)
2024-11-08136.0 (-1.45%)00000N/A (0)104 (-34.87%)
2024-11-01138.0 (1.1%)00000N/A (0)160 (-20.12%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-10-25136.5 (5.81%)00000N/A (0)201 (108.51%)
2024-10-18129.0 (-0.39%)00000N/A (0)96 (-24.9%)
2024-10-11129.5 00000N/A (0)128 (N/A)
2024-10-04None 00000N/A (0)19 (N/A)
2024-09-27135.5 (-0.73%)00000N/A (0)97 (50.38%)
2024-09-20136.5 (0.0%)00000N/A (0)64 (-82.35%)
2024-09-13136.5 (6.23%)00000N/A (0)365 (489.68%)
2024-09-06128.5 (0.39%)00000N/A (0)62 (-50.41%)
2024-08-30128.0 (3.23%)00000N/A (0)125 (543.6%)
2024-08-23124.0 (1.22%)00000N/A (0)19 (-55.44%)
2024-08-16122.5 (-1.21%)00000N/A (0)43 (-49.44%)
2024-08-09124.0 00000N/A (0)86 (N/A)
2024-08-02None 00000N/A (0)12 (N/A)
2024-07-26119.5 (-4.4%)00000N/A (0)35 (-58.78%)
2024-07-19125.0 (-4.21%)00000N/A (0)87 (-33.18%)
2024-07-12130.5 (-9.38%)00000N/A (0)130 (-30.71%)
2024-07-05144.0 (6.67%)00000N/A (0)188 (194.48%)
2024-06-28135.0 (0.0%)00000N/A (0)63 (-30.01%)
2024-06-21135.0 (0.37%)00000N/A (0)91 (28.92%)
2024-06-14134.5 (-0.37%)00000N/A (0)70 (-2.27%)
2024-06-07135.0 (-1.46%)00000N/A (0)72 (121.73%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-05-31137.0 (0.0%)00000N/A (0)32 (-30.57%)
2024-05-24137.0 (0.74%)00000N/A (0)47 (-57.32%)
2024-05-17136.0 (-3.55%)00000N/A (0)110 (2.72%)
2024-05-10141.0 (0.71%)00000N/A (0)107 (195.2%)
2024-05-03140.0 (0.36%)00000N/A (0)36 (-45.47%)
2024-04-26139.5 (1.45%)00000N/A (0)66 (-29.32%)
2024-04-19137.5 (-5.5%)00000N/A (0)94 (-10.37%)
2024-04-12145.5 (1.39%)00000N/A (0)105 (0.07%)
2024-04-03143.5 (3.61%)00000N/A (0)105 (56.77%)
2024-03-29138.5 (1.09%)00000N/A (0)67 (-7.61%)
2024-03-22137.0 (5.38%)00000N/A (0)72 (-61.86%)
2024-03-15130.0 (-7.14%)00000N/A (0)190 (-45.74%)
2024-03-08140.0 (-2.78%)00000N/A (0)351 (21.57%)
2024-03-01144.0 (-5.57%)00000N/A (0)288 (-17.71%)
2024-02-23152.5 (1.67%)00000N/A (0)350 (11.27%)
2024-02-16150.0 (17.65%)00000N/A (0)315 (329.72%)
2024-02-05127.5 (2.82%)00000N/A (0)73 (-56.35%)
2024-02-02124.0 (0.4%)00000N/A (0)168 (-50.72%)
2024-01-26123.5 (2.92%)00000N/A (0)341 (15.63%)
2024-01-19120.0 (7.62%)00000N/A (0)295 (205.6%)
2024-01-12111.5 (0.0%)00000N/A (0)96 (27.05%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-01-05111.5 (2.76%)00000N/A (0)75 (71.62%)
2023-12-29108.5 (0.46%)00000N/A (0)44 (3.69%)
2023-12-22108.0 (1.89%)00000N/A (0)42 (-35.18%)
2023-12-15106.0 (-4.5%)00000N/A (0)65 (-50.81%)
2023-12-08111.0 (-1.77%)00000N/A (0)133 (-31.2%)
2023-12-01113.0 (4.63%)00000N/A (0)194 (64.72%)
2023-11-24108.0 (1.89%)00000N/A (0)118 (15.57%)
2023-11-17106.0 (2.91%)00000N/A (0)102 (184.79%)
2023-11-10103.0 (0.0%)00000N/A (0)35 (2.46%)
2023-11-03103.0 (0.0%)00000N/A (0)35 (-7.07%)
2023-10-27103.0 (0.98%)00000N/A (0)37 (2.65%)
2023-10-20102.0 (-0.97%)00000N/A (0)36 (-13.92%)
2023-10-13103.0 (0.49%)00000N/A (0)42 (-46.66%)
2023-10-06102.5 (-1.44%)00000N/A (0)80 (83.77%)
2023-09-28104.0 (0.0%)00000N/A (0)43 (-13.29%)
2023-09-22104.0 (1.46%)00000N/A (0)50 (-12.67%)
2023-09-15102.5 (0.49%)00000N/A (0)57 (27.66%)
2023-09-08102.0 (-3.77%)00000N/A (0)45 (-43.59%)
2023-09-01106.0 (4.43%)00000N/A (0)79 (284.13%)
2023-08-25101.5 (0.0%)00000N/A (0)20 (-68.74%)
2023-08-18101.5 (-0.49%)00000N/A (0)66 (48.03%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-08-11102.0 (-1.92%)00000N/A (0)44 (-43.1%)
2023-08-04104.0 (-4.59%)00000N/A (0)78 (-48.74%)
2023-07-28109.0 (5.31%)00000N/A (0)154 (39.81%)
2023-07-21103.5 (-3.72%)00000N/A (0)110 (-13.9%)
2023-07-14107.5 (-9.28%)00000N/A (0)127 (-36.76%)
2023-07-07118.5 (1.72%)00000N/A (0)202 (52.68%)
2023-06-30116.5 (-4.12%)00000N/A (0)132 (17.44%)
2023-06-21121.5 (-1.62%)00000N/A (0)112 (-76.84%)
2023-06-16123.5 (6.47%)00000N/A (0)487 (100.35%)
2023-06-09116.0 (6.91%)00000N/A (0)243 (-68.2%)
2023-06-02108.5 (-3.12%)00000N/A (0)764 (191.54%)
2023-05-26112.0 (12.0%)00000N/A (0)262 (262.96%)
2023-05-19100.0 (0.2%)00000N/A (0)72 (44.16%)
2023-05-1299.8 (-0.7%)00000N/A (0)50 (-4.39%)
2023-05-05100.5 (0.6%)00000N/A (0)52 (-1.17%)
2023-04-2899.9 (-0.1%)00000N/A (0)53 (-53.11%)
2023-04-21100.0 (-2.44%)00000N/A (0)113 (7.98%)
2023-04-14102.5 (-1.91%)00000N/A (0)104 (120.85%)
2023-04-07104.5 (2.45%)00000N/A (0)47 (-61.86%)
2023-03-31102.0 (2.72%)00000N/A (0)124 (-54.86%)
2023-03-2499.3 (-0.7%)00000N/A (0)275 (238.67%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-03-17100.0 (-0.99%)00000N/A (0)81 (-15.66%)
2023-03-10101.0 (0.5%)00000N/A (0)96 (116.78%)
2023-03-03100.5 (0.0%)00000N/A (0)44 (-31.1%)
2023-02-24100.5 (0.7%)00000N/A (0)64 (-1.69%)
2023-02-1799.8 (-0.7%)00000N/A (0)65 (0.22%)
2023-02-10100.5 (0.0%)00000N/A (0)65 (-22.05%)
2023-02-03100.5 (0.0%)00000N/A (0)84 (526.08%)
2023-01-17100.5 (0.6%)00000N/A (0)13 (1.08%)
2023-01-1399.9 (1.83%)00000N/A (0)13 (-28.38%)
2023-01-0698.1 (-0.91%)00000N/A (0)18 (80.93%)
2022-12-3099.0 (-1.0%)00000N/A (0)10 (0.3%)
2022-12-23100.0 (-1.48%)00000N/A (0)10 (-42.79%)
2022-12-16101.5 (-1.93%)00000N/A (0)17 (-33.49%)
2022-12-09103.5 (-1.43%)00000N/A (0)26 (2.77%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。