日kd死亡交叉

No 公司

No 公司
收盤價 成交量 03-21
均線 5 10 20 周價量變化
周KD
壓力支撐
月KD
壓力支撐
日KD
壓力支撐
劵資比 03-21
融資使用率
外資, 投信, 自營商(%)張 周03-21 天03-21
周 03-17
大股東(%) 03-17
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
盈餘估算本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
便宜價營收年增率(%)
營收
營收 EPS 毛利率 淨利率 ROE財務健檢5指標財務健檢分數beta目標價
1 味王 1 味王 37.65 (0.13%) 33張 (-2.96%)
37.4837.1936.88 (0.0%) (-66.19%)
95.29,95.33 down
39.95, 37.5
97.4,95.91
39.95, 35.4
88.89,91.79 down
37.95, 37.4
N/A
0.11%
(1.93) 14
(1.93) -32
13 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 90.03,90.07
→ 3.73,3.72
33.04
(-12.24%)
N/A
N/A
N/A 14.3
(12.59,13.41,14.24)
1.66
(1.3,1.43,1.55)
13.65
5.16億(2月)
-8.59
5.16億(1月)
20.03
6.1億(12月)
15.9億←15.82億 (+0.51%)
Q3←Q2
1.5←0.17 (+782.35%)
Q3←Q2
27.55←26.63
Q3←Q2
26.83←5.33
Q3←Q2
6.89←1.33
Q3←Q2
7 0.29
2 國化 2 國化 28.4 (-0.53%) 102張 (-57.7%)
27.6327.1526.66 (2.34%) (-32.54%)
93.02,93.85 down
95.08,89.1
90.48,95.24 down
N/A
9.0%
(3.61) 42
(3.58) 14
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) 0
(0.04) 0
0 76.61,76.37
↗ 4.56,4.56
31.71
(11.65%)
N/A
N/A
N/A 15.11
(22.25,25.19,28.13)
1.67
(1.16,1.29,1.42)
7.26
0.54億(2月)
-51.98
0.26億(1月)
-44.38
0.29億(12月)
1.02億←1.41億 (-27.66%)
Q4←Q3
0.51←0.77 (-33.77%)
Q4←Q3
-1.76←11.45
Q4←Q3
76.25←82.51
Q4←Q3
3.05←4.74
Q4←Q3
5 0.23
3 英利-KY 3 英利-KY 69.5 (-0.29%) 178張 (-60.24%)
67.5666.0864.86 (3.73%) (-49.28%)
88.65,78.89
77.0, 66.5
59.87,41.58
79.6, 57.0
81.4,82.51 down
70.1, 69.2
0.39%
6.06%
(75.44) 74
(75.38) 8
-36 (→ 0.0) 0
(0.0) 0
0 (→ 0.05) -1
(0.06) -1
0 81.11,81.09
↘ 4.93,4.91
45.79
(-34.12%)
N/A
N/A
N/A 41.0
(10.16,16.2,22.23)
0.75
(0.74,1.12,1.5)
-11.49
12.23億(2月)
-9.84
19.28億(1月)
15.23
25.4億(12月)
70.53億←38.68億 (+82.34%)
Q3←Q2
0.77←-1.0 (+177.0%)
Q3←Q2
11.62←7.14
Q3←Q2
1.82←-4.64
Q3←Q2
0.85←-1.17
Q3←Q2
4 0.78
4 聯電 4 聯電 52.8 (-0.75%) 45442張 (-28.65%)
52.5852.2751.51 (-0.75%) (-64.34%)
93.33,94.7 down
56.4, 52.7
80.91,57.04
68.5, 43.05
71.87,87.12 down
53.2, 51.4
25.76%
2.34%
(35.87) 3145
(35.83) 69324
1409 (↗ 5.37) 28
(5.37) 4223
115 (↗ 1.86) 450
(1.85) 450
332 66.88,67.08
↘ 14.23,14.17
69.38
(31.4%)
45.63
(-13.58%)
N/A
7.63
(9.76,14.64,19.51)
1.99
(0.72,0.94,1.16)
-18.63
169.31億(2月)
-4.31
195.9億(1月)
3.28
209.46億(12月)
678.36億←753.92億 (-10.02%)
Q4←Q3
1.55←2.19 (-29.22%)
Q4←Q3
42.93←47.3
Q4←Q3
28.19←36.27
Q4←Q3
5.88←9.14
Q4←Q3
5 1.46
5 宏碁 5 宏碁 27.3 (0.92%) 8568張 (-33.46%)
26.5826.1725.92 (1.11%) (-74.11%)
98.92,98.1
27.35, 26.65
65.07,50.8
31.15, 26.7
97.73,98.39 down
28.0, 27.2
15.01%
0.93%
(31.45) -64
(31.46) 16679
1036 (↗ 8.2) 4954
(8.04) 13063
1571 (↗ 1.31) 21
(1.31) 21
67 53.43,53.57
↘ 17.6,17.55
25.29
(-7.36%)
4.93
(-81.94%)
N/A
16.2
(12.75,16.94,21.12)
1.23
(1.03,1.19,1.34)
-35.91
146.78億(2月)
-45.81
136.33億(1月)
-22.85
228.92億(12月)
598.37億←648.87億 (-7.78%)
Q4←Q3
-0.28←0.63 (-144.44%)
Q4←Q3
10.58←10.11
Q4←Q3
-1.09←3.13
Q4←Q3
-0.92←3.0
Q4←Q3
5 0.76
6 英業達 6 英業達 29.4 (2.98%) 21105張 (+114.33%)
28.2627.727.26 (4.44%) (-60.13%)
98.08,97.14
98.66,86.29
96.61,97.86 down
22.6%
0.09%
(25.34) 9886
(25.07) 7794
7064 (↗ 13.18) 5695
(13.02) 17297
2256 (↗ 7.41) 1213
(7.38) 1213
720 83.91,84.52
↘ 6.32,6.09
25.1
(-14.63%)
17.44
(-40.68%)
20.25
(-31.12%)
N/A 16.7
(12.5,14.07,15.63)
1.72
(1.4,1.59,1.79)
0.7
358.38億(2月)
-6.04
372.45億(1月)
-22.69
403.25億(12月)
1347.57億←1424.52億 (-5.4%)
Q4←Q3
0.39←0.49 (-20.41%)
Q4←Q3
5.2←5.15
Q4←Q3
1.02←1.22
Q4←Q3
2.34←3.06
Q4←Q3
5 0.33
7 友通 7 友通 70.0 196張 (-19.59%)
68.9468.0466.72 (1.74%) (-54.72%)
96.03,95.44
74.5, 69.3
96.88,88.39
74.5, 62.9
92.31,94.87 down
71.3, 69.8
N/A
1.08%
(21.94) 212
(21.76) 155
87 (→ 0.0) 0
(0.0) 0
0 (→ 2.5) -1
(2.5) -1
-1 82.76,82.74
↘ 7.19,7.15
63.22
(-9.69%)
N/A
N/A
N/A 15.18
(10.69,12.98,15.27)
2.47
(2.17,2.46,2.76)
0.6
11.49億(2月)
-3.94
12.11億(1月)
0.6
15.0億(12月)
43.47億←41.2億 (+5.51%)
Q4←Q3
1.18←1.7 (-30.59%)
Q4←Q3
20.54←22.02
Q4←Q3
3.12←4.95
Q4←Q3
2.34←3.65
Q4←Q3
5 0.32
8 固緯 8 固緯 31.1 (2.81%) 686張 (+259.74%)
30.2230.029.56 (3.32%) (-21.65%)
88.0,86.31
33.5, 29.2
92.0,79.83
33.5, 30.2
80.65,82.14 down
33.5, 30.5
N/A
1.04%
(4.2) 141
(4.1) 144
131 (→ 0.0) 0
(0.0) 0
0 (→ 0.09) -7
(0.09) -7
-7 70.9,70.91
↘ 6.95,6.93
28.13
(-9.55%)
N/A
N/A
N/A 10.88
(9.05,11.0,12.94)
1.67
(1.48,1.62,1.77)
11.08
2.31億(2月)
-10.29
2.14億(1月)
11.31
2.65億(12月)
7.54億←7.6億 (-0.79%)
Q4←Q3
0.72←0.82 (-12.2%)
Q4←Q3
48.85←49.15
Q4←Q3
13.9←15.74
Q4←Q3
4.07←4.88
Q4←Q3
5 0.43
9 京元電子 9 京元電子 49.55 15116張 (+3.07%)
49.1248.4345.62 (0.51%) (-63.21%)
93.79,92.79
51.4, 46.6
95.44,70.21
88.62,92.79 down
51.4, 49.0
13.17%
1.63%
(38.17) 5534
(37.71) 32415
1081 (↗ 7.38) 24
(7.38) 1492
-1 (↗ 10.36) 517
(10.31) 517
257 74.37,74.55
↘ 10.79,10.63
53.04
(7.04%)
46.36
(-6.44%)
N/A
N/A 8.86
(8.15,11.08,14.01)
1.68
(1.29,1.54,1.78)
-4.15
24.98億(2月)
-16.99
25.64億(1月)
-10.34
29.33億(12月)
88.5億←90.2億 (-1.88%)
Q4←Q3
1.23←1.22 (+0.82%)
Q4←Q3
34.25←34.48
Q4←Q3
17.33←16.95
Q4←Q3
4.25←4.42
Q4←Q3
5 0.81
10 全新 10 全新 90.2 (-1.85%) 5115張 (-52.11%)
87.985.4285.09 (-0.33%) (-27.2%)
92.31,85.45
99.8, 82.0
45.78,38.27
106.0, 89.6
83.2,91.01 down
92.1, 89.6
9.78%
20.59%
(31.46) -1782
(32.45) 7441
-787 (↘ 7.29) -263
(7.43) -136
-65 (↗ 2.6) 281
(2.45) 281
84 56.14,56.68
↘ 20.07,19.79
101.25
(12.25%)
42.99
(-52.34%)
N/A
N/A 31.15
(19.69,31.27,42.86)
5.51
(3.84,6.39,8.94)
-62.58
0.98億(2月)
-61.43
1.12億(1月)
-32.11
1.83億(12月)
5.06億←5.22億 (-3.07%)
Q4←Q3
0.2←0.57 (-64.91%)
Q4←Q3
39.72←42.44
Q4←Q3
7.32←20.26
Q4←Q3
1.21←3.53
Q4←Q3
4 1.5
11 普安 11 普安 22.0 (-0.23%) 4367張 (-50.02%)
21.5521.6420.77 (0.69%) (-68.07%)
71.81,67.56
24.1, 21.7
80.09,57.03
24.1, 21.7
81.54,82.81 down
22.45, 21.7
1.04%
11.81%
(22.19) -1345
(22.68) -2640
221 (→ 0.0) 0
(0.0) 0
0 (→ 0.16) 30
(0.15) 30
0 65.47,65.18
↗ 11.71,11.97
18.95
(-13.86%)
N/A
N/A
N/A 28.27
(17.43,22.34,27.26)
1.46
(0.86,0.94,1.01)
92.29
1.22億(2月)
37.04
1.15億(1月)
1.13
1.11億(12月)
4.72億←4.01億 (+17.71%)
Q4←Q3
0.26←0.3 (-13.33%)
Q4←Q3
53.25←51.03
Q4←Q3
14.94←20.54
Q4←Q3
1.72←2.04
Q4←Q3
6 1.22
12 皇普 12 皇普 19.65 260張 (-34.87%)
19.0118.6618.24 (2.34%) (-17.19%)
91.95,87.27
19.7, 18.4
73.43,45.85
19.8, 17.95
85.42,89.15 down
19.7, 19.3
N/A
1.69%
(0.15) 82
(0.13) -8
15 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 10
(0.02) 10
10 90.05,90.05
↘ 1.09,1.07
17.25
(-12.21%)
N/A
N/A
N/A 31.19
(22.61,25.27,27.93)
1.45
(1.24,1.7,2.16)
577.5
11.47億(2月)
658.74
6.72億(1月)
-68.51
5.92億(12月)
5.93億←0.0億 (0%)
Q4←Q3
0.19←-0.03 (+733.33%)
Q4←Q3
24.75←28.85
Q4←Q3
12.01←-9220.19
Q4←Q3
1.39←-0.19
Q4←Q3
2 0.25
13 揚秦 13 揚秦 139.5 (-0.36%) 92張 (-28.69%)
135.6127.6116.63 (1.82%) (-69.51%)
93.85,97.39 down

88.24,91.62 down
N/A
N/A
(0.13) -1
(0.13) 16
-2 (↗ 0.18) 0
(0.17) 0
0 (→ 0.09) 0
(0.09) 0
0 67.32,67.32
↘ 8.16,8.07
112.93
(-19.05%)
N/A
92.8
(-33.48%)
26.67
(12.54,15.05,17.56)
4.7
(1.87,2.21,2.56)
24.98
1.51億(2月)
5.45
1.62億(1月)
13.83
1.75億(12月)
4.99億←4.89億 (+2.04%)
Q4←Q3
0.91←1.56 (-41.67%)
Q4←Q3
26.77←27.04
Q4←Q3
4.02←7.01
Q4←Q3
3.1←5.54
Q4←Q3
5 0.32
14 聯發國際 14 聯發國際 140.0 (-2.1%) 153張 (-44.59%)
135.1128.25123.55 (1.45%) (-56.72%)


82.76,91.95 down
N/A
N/A
(0.36) 4
(0.34) 8
13 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 75.71,75.71
↗ 6.41,7.19
114.06
(-18.53%)
N/A
N/A
N/A 18.06
(10.74,13.83,16.92)
4.76
(3.27,4.46,5.66)
31.86
0.57億(2月)
-22.66
0.49億(1月)
-30.8
0.49億(12月)
2.13億←2.22億 (-4.05%)
Q3←Q2
2.78←2.63 (+5.7%)
Q3←Q2
59.35←55.81
Q3←Q2
26.64←20.22
Q3←Q2
11.45←9.82
Q3←Q2
3 0.49
15 聯詠 15 聯詠 429.0 (-0.23%) 2105張 (-40.7%)
425.8425.85420.22 (-1.27%) (-81.0%)
95.14,96.19 down
440.5, 417.5
79.64,60.72
656.0, 364.0
76.27,85.71 down
433.0, 425.0
32.34%
1.89%
(50.14) -791
(50.27) 4750
-353 (↗ 10.64) 181
(10.61) 366
99 (↗ 5.24) 98
(5.22) 98
54 63.59,63.73
↘ 14.12,13.95
459.66
(7.15%)
96.9
(-77.41%)
N/A
9.35
(8.57,12.23,15.88)
3.99
(2.61,3.42,4.23)
-34.82
76.41億(2月)
-41.35
72.23億(1月)
-34.62
77.69億(12月)
224.2億←195.64億 (+14.6%)
Q4←Q3
6.64←7.07 (-6.08%)
Q4←Q3
40.55←42.65
Q4←Q3
18.03←22.01
Q4←Q3
6.37←7.27
Q4←Q3
8 1.17
16 科風 16 科風 34.05 (3.18%) 219張 (-0.41%)
32.2930.9630.1 (7.41%) (-57.39%)
95.2,88.13
35.0, 32.2
95.63,82.61
77.6,82.22 down
35.0, 32.2
N/A
N/A
(0.12) 0
(0.12) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 2.17) 0
(2.17) 0
0 13.43,13.43
↘ 43.96,43.39
23.12
(-32.1%)
N/A
N/A
N/A 60.0
(5.09,20.33,35.56)
14.73
(5.62,13.59,21.55)
81.83
0.93億(2月)
16.13
0.92億(1月)
38.46
1.31億(12月)
3.64億←3.06億 (+18.95%)
Q3←Q2
0.16←0.27 (-40.74%)
Q3←Q2
19.96←22.56
Q3←Q2
6.45←16.93
Q3←Q2
7.65←27.39
Q3←Q2
5 0.73
17 台灣大 17 台灣大 98.5 (-0.91%) 2234張 (+14.61%)
98.6298.3797.73 (-0.51%) (-81.36%)
80.33,84.68 down
99.0, 96.0
40.3,30.68
109.5, 97.0
71.43,82.54 down
98.7, 97.0
N/A
0.08%
(15.44) -893
(15.47) -3007
-418 (↗ 3.29) 630
(3.27) 7019
80 (→ 0.65) 73
(0.65) 73
6 90.52,90.53
→ 3.9,3.89
89.6
(-9.04%)
56.65
(-42.49%)
N/A
N/A 25.42
(22.83,23.93,25.04)
4.35
(4.23,4.73,5.23)
11.85
137.35億(2月)
4.82
148.15億(1月)
12.97
155.95億(12月)
506.01億←404.68億 (+25.04%)
Q4←Q3
0.88←1.01 (-12.87%)
Q4←Q3
17.71←19.69
Q4←Q3
6.02←8.08
Q4←Q3
4.29←4.84
Q4←Q3
4 0.11
18 總太 18 總太 42.5 (-0.93%) 9918張 (-15.99%)
41.8738.635.99 (-0.23%) (-73.38%)
92.99,91.96
44.7, 42.3
94.69,60.29
44.95, 37.6
90.59,92.47 down
43.45, 42.3
5.33%
11.66%
(6.5) -3617
(7.99) 7404
-1529 (→ 0.06) 0
(0.06) -1
0 (↘ 0.01) -193
(0.09) -193
-41 49.87,48.01
↗ 15.31,17.58
47.27
(11.22%)
N/A
N/A
N/A 4.71
(3.35,4.63,5.91)
1.37
(0.85,1.15,1.44)
2070.31
0.93億(2月)
71.76
0.19億(1月)
1022.42
1.08億(12月)
27.61億←38.34億 (-27.99%)
Q4←Q3
3.54←4.82 (-26.56%)
Q4←Q3
38.61←38.77
Q4←Q3
28.84←29.43
Q4←Q3
11.08←19.26
Q4←Q3
7 0.51
19 日電貿 19 日電貿 59.1 (0.34%) 746張 (-42.77%)
58.5858.4957.75 (-1.17%) (-72.98%)
91.95,91.29
60.6, 57.7
96.05,89.65
63.1, 55.3
77.42,84.14 down
59.2, 57.7
0.8%
3.28%
(9.51) 43
(9.57) 133
151 (→ 0.02) 0
(0.02) 0
0 (→ 0.12) -2
(0.12) -2
0 42.24,41.86
↗ 27.4,27.73
63.53
(7.5%)
N/A
N/A
N/A 8.41
(9.07,11.13,13.19)
1.9
(1.68,1.96,2.24)
-2.84
8.22億(2月)
-23.74
8.61億(1月)
-16.42
6.62億(12月)
23.97億←20.91億 (+14.63%)
Q4←Q3
0.73←4.57 (-84.03%)
Q4←Q3
16.46←11.24
Q4←Q3
5.67←39.35
Q4←Q3
2.29←1.27
Q4←Q3
6 0.56
20 港建 20 港建 40.2 (-2.31%) 2953張 (-8.54%)
40.5240.8336.39 (-4.17%) (-77.54%)
81.59,39.61
43.8, 40.15
10.57,5.31 up
74.41,81.62 down
43.45, 40.15
7.5%
9.14%
(69.71) -880
(70.32) 1283
-204 (→ 0.0) 0
(0.0) 0
0 (↗ 0.11) -51
(0.14) -51
-16 77.53,78.09
↘ 7.67,7.58
79.9
(98.76%)
N/A
N/A
N/A 12.18
(30.66,45.66,60.66)
5.03
(1.14,1.38,1.63)
-6.76
1.41億(2月)
-29.1
1.5億(1月)
36.26
2.88億(12月)
4.98億←5.66億 (-12.01%)
Q4←Q3
0.76←3.38 (-77.51%)
Q4←Q3
0.0←42.74
Q4←Q3
0.0←21.7
Q4←Q3
0.0←10.93
Q4←Q3
5 1.18
21 弘塑 21 弘塑 323.0 (-0.46%) 1174張 (-15.2%)
299.3286.25273.58 (9.49%) (87.44%)
85.83,85.54
350.5, 313.0
84.17,51.16
455.5, 273.5
80.0,92.59 down
336.0, 321.0
N/A
N/A
(6.51) 343
(5.29) 227
157 (→ 2.89) 0
(2.89) 0
0 (↗ 0.46) 19
(0.39) 19
15 42.74,42.77
↘ 22.87,22.29
332.68
(3.0%)
N/A
N/A
N/A 11.51
(10.51,14.98,19.44)
2.93
(1.85,2.81,3.77)
-16.47
2.5億(2月)
-25.7
2.48億(1月)
-28.44
2.69億(12月)
9.01億←8.88億 (+1.46%)
Q3←Q2
7.99←6.2 (+28.87%)
Q3←Q2
44.2←41.96
Q3←Q2
25.28←19.99
Q3←Q2
7.39←6.09
Q3←Q2
4 1.38
22 緯創 22 緯創 37.55 (4.6%) 67075張 (+134.16%)
35.4934.633.51 (7.44%) (-7.36%)
95.98,96.53 down
38.85, 34.8
97.31,95.88
38.85, 32.3
93.22,97.2 down
38.85, 36.5
7.73%
0.87%
(36.36) 27633
(35.41) 27684
15936 (↗ 8.82) 3408
(8.71) 3694
2926 (↗ 8.29) 840
(8.26) 840
565 64.95,65.82
↘ 13.24,12.89
34.55
(-7.99%)
22.61
(-39.79%)
44.28
(17.92%)
N/A 9.16
(7.09,9.11,11.12)
1.06
(0.82,1.02,1.23)
-3.96
620.67億(2月)
-17.9
549.67億(1月)
0.36
964.29億(12月)
2638.54億←2501.03億 (+5.5%)
Q4←Q3
1.46←1.33 (+9.77%)
Q4←Q3
8.59←7.15
Q4←Q3
2.39←2.45
Q4←Q3
5.4←5.63
Q4←Q3
5 0.48
23 佳穎 23 佳穎 66.3 380張 (-47.14%)
64.0462.0359.91 (-1.49%) (-57.19%)
94.49,94.89 down
95.43,97.85 down
85.58,90.16 down
2.88%
22.64%
(1.13) -113
(1.34) 33
-48 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 76.75,76.67
↗ 4.01,4.04
48.29
(-27.16%)
N/A
N/A
29.73
(10.32,13.19,16.06)
2.66
(1.19,1.54,1.89)
-11.51
1.03億(2月)
-19.18
1.2億(1月)
-11.67
1.03億(12月)
3.63億←3.79億 (-4.22%)
Q3←Q2
0.8←0.59 (+35.59%)
Q3←Q2
19.35←17.48
Q3←Q2
11.69←8.16
Q3←Q2
3.21←2.35
Q3←Q2
2 0.26 75 (+13.12%)
24 漢科 24 漢科 50.5 (-0.39%) 731張 (-37.04%)
48.9548.1947.79 (1.92%) (-38.42%)
86.42,82.51
53.7, 50.2
77.84,60.81
54.7, 37.8
79.25,80.52 down
50.7, 50.2
0.08%
6.87%
(4.07) 300
(3.66) 158
79 (→ 0.0) 0
(0.0) 0
0 (→ 0.35) 2
(0.34) 2
-8 33.29,32.8
↘ 27.22,27.16
46.91
(-7.11%)
N/A
N/A
N/A 10.31
(7.25,8.97,10.69)
2.18
(1.29,1.46,1.64)
8.42
3.6億(2月)
-21.45
2.6億(1月)
-6.28
3.64億(12月)
14.14億←11.87億 (+19.12%)
Q3←Q2
1.83←1.0 (+83.0%)
Q3←Q2
16.48←14.72
Q3←Q2
9.43←6.17
Q3←Q2
8.17←4.79
Q3←Q2
5 0.81
25 家登 25 家登 355.0 (1.72%) 2485張 (-55.52%)
337.8324.95310.3 (4.87%) (-53.44%)
92.64,91.17
375.5, 344.5
95.19,75.67
87.33,87.85 down
375.5, 351.0
N/A
12.72%
(12.25) 117
(12.15) 407
-4 (↗ 11.61) 229
(11.34) 831
23 (↗ 3.6) 159
(3.41) 159
-22 60.27,62.27
↘ 14.14,12.91
399.54
(12.55%)
N/A
N/A
32.84
(14.0,45.94,77.87)
5.91
(1.52,3.53,5.53)
53.93
4.27億(2月)
-6.93
3.14億(1月)
59.52
6.48億(12月)
10.69億←10.66億 (+0.28%)
Q3←Q2
2.7←3.38 (-20.12%)
Q3←Q2
49.91←49.66
Q3←Q2
24.51←28.68
Q3←Q2
5.2←6.49
Q3←Q2
2 1.38
26 訊映 26 訊映 37.9 (0.13%) 4687張 (+30.77%)
36.8435.4934.25 (2.85%) (-64.29%)
89.96,90.91 down
92.13,90.73
80.85,90.7 down
36.95%
28.38%
(8.82) 139
(8.68) 1265
152 (→ 0.0) 0
(0.0) 0
0 (↗ 0.73) -4
(0.74) -4
-1 43.39,41.57
↘ 13.9,13.82
32.55
(-14.12%)
N/A
N/A
N/A 24.58
(17.0,21.02,25.04)
2.05
(1.47,1.85,2.22)
-45.85
0.55億(2月)
0.22
1.46億(1月)
-55.73
0.65億(12月)
3.08億←4.36億 (-29.36%)
Q3←Q2
0.49←0.57 (-14.04%)
Q3←Q2
22.34←26.42
Q3←Q2
14.83←11.99
Q3←Q2
2.65←3.06
Q3←Q2
4 0.44
27 遠傳 27 遠傳 71.5 (-0.42%) 2132張 (-23.98%)
71.1470.9470.18 (0.99%) (-81.7%)
92.54,89.32
71.8, 65.3
29.05,23.39 up
72.5, 66.8
86.11,86.85 down
71.8, 71.4
N/A
0.1%
(22.28) -1157
(22.31) -6317
-931 (↗ 3.72) 651
(3.7) 3556
41 (→ 0.54) -142
(0.54) -142
-15 93.24,93.19
↘ 2.55,2.52
63.2
(-11.61%)
N/A
39.28
(-45.06%)
N/A 24.34
(21.44,22.4,23.35)
3.7
(3.15,3.39,3.63)
6.02
71.62億(2月)
-2.87
78.1億(1月)
0.4
81.25億(12月)
243.69億←221.55億 (+9.99%)
Q4←Q3
0.78←0.74 (+5.41%)
Q4←Q3
28.95←30.62
Q4←Q3
10.57←11.03
Q4←Q3
4.09←4.03
Q4←Q3
4 0.05
28 三星 28 三星 52.8 (-0.19%) 75張 (+121.97%)
52.9252.7752.06 (-0.38%) (-68.72%)
90.0,88.66
53.0, 50.1
30.34,20.41 up
59.0, 43.5
88.0,92.15 down
53.1, 52.1
N/A
0.27%
(2.75) -59
(2.78) -97
-31 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 86.25,86.39
↗ 2.33,2.34
47.3
(-10.42%)
N/A
26.67
(-49.49%)
N/A 14.69
(14.38,15.95,17.51)
2.27
(2.34,2.62,2.91)
2.29
5.22億(2月)
-25.85
4.82億(1月)
-2.71
5.59億(12月)
16.64億←17.32億 (-3.93%)
Q4←Q3
0.81←0.91 (-10.99%)
Q4←Q3
26.45←25.7
Q4←Q3
14.91←16.16
Q4←Q3
3.56←4.18
Q4←Q3
6 0.17
29 榮剛 29 榮剛 52.6 (5.2%) 31115張 (+235.51%)
50.4950.0246.91 (4.57%) (-60.74%)
90.26,94.47 down
93.88,96.94 down
81.97,88.04 down
N/A
14.97%
(27.88) -522
(27.99) 3252
557 (↘ 9.72) -39
(9.73) 1108
-133 (↘ 0.1) 439
(0.0) 439
406 60.01,60.82
↘ 12.35,11.94
70.56
(34.14%)
N/A
N/A
11.66
(16.45,20.38,24.31)
2.09
(0.81,1.04,1.26)
43.29
10.6億(2月)
17.76
10.17億(1月)
29.32
11.01億(12月)
33.31億←32.56億 (+2.3%)
Q4←Q3
1.26←1.26 (0.0%)
Q4←Q3
30.42←31.31
Q4←Q3
17.11←17.96
Q4←Q3
5.26←5.75
Q4←Q3
4 0.75
30 祥碩 30 祥碩 1190.0 (-5.56%) 1391張 (-1.76%)
1195.01125.11051.5 (-5.93%) (-70.29%)
81.92,91.11 down
1235.0, 1025.0
42.4,31.49
1440.0, 955.0
68.75,85.51 down
1265.0, 1135.0
12.5%
4.75%
(16.79) -260
(17.12) -514
-145 (↗ 6.28) 30
(6.24) 853
18 (↗ 1.18) 32
(1.13) 32
13 74.12,74.09
↘ 5.23,4.73
1395.04
(17.23%)
969.31
(-18.55%)
N/A
33.4
(20.82,35.54,50.26)
5.71
(9.47,12.61,15.75)
-4.04
3.86億(2月)
-39.64
3.49億(1月)
-0.89
3.73億(12月)
10.08億←13.37億 (-24.61%)
Q4←Q3
4.56←10.76 (-57.62%)
Q4←Q3
46.01←51.01
Q4←Q3
31.28←55.65
Q4←Q3
2.04←4.85
Q4←Q3
4 1.83
31 達輝-KY 31 達輝-KY 16.2 (-0.31%) 13張 (-78.69%)
16.316.3115.67 (-1.22%) (-2.93%)
87.27,92.73 down
16.55, 14.8
89.52,71.11
16.75, 11.5
77.42,83.59 down
16.55, 15.85
N/A
N/A
(76.98) 0
(76.98) 3
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 89.56,89.56
→ 3.72,3.71
22.65
(39.81%)
N/A
N/A
N/A 7.9
(13.02,17.48,21.94)
1.13
(0.99,1.19,1.38)
70.12
0.72億(2月)
15.53
0.68億(1月)
5.74
0.81億(12月)
2.19億←2.66億 (-17.67%)
Q3←Q2
1.75←0.21 (+733.33%)
Q3←Q2
14.85←14.76
Q3←Q2
31.54←3.07
Q3←Q2
12.58←1.54
Q3←Q2
5 0.19
32 宜鼎 32 宜鼎 266.0 (2.7%) 4387張 (+90.05%)
252.0243.3228.68 (4.11%) (-15.57%)
88.0,87.36
90.8,81.24
80.65,84.31 down
2.75%
9.4%
(31.42) -654
(32.14) -411
-610 (↗ 3.09) 147
(2.92) 709
140 (↗ 0.42) -5
(0.42) -5
51 50.68,50.02
↘ 11.21,10.86
232.12
(-12.74%)
N/A
137.26
(-48.4%)
12.36
(8.97,12.71,16.44)
3.2
(2.17,2.79,3.41)
-10.69
6.8億(2月)
-19.08
7.24億(1月)
-7.6
6.45億(12月)
22.87億←25.6億 (-10.66%)
Q4←Q3
4.47←6.28 (-28.82%)
Q4←Q3
37.65←35.73
Q4←Q3
17.06←21.65
Q4←Q3
5.64←8.63
Q4←Q3
5 0.54
33 高技 33 高技 65.8 (-0.75%) 645張 (+6.55%)
65.4865.6563.98 (-0.75%) (-77.82%)
93.24,94.04 down
66.0, 57.7
95.25,84.13
71.0, 49.5
72.55,80.61 down
67.2, 63.4
0.35%
17.44%
(6.47) 27
(6.44) 908
-20 (→ 0.76) 0
(0.76) 0
0 (→ 0.12) 12
(0.11) 12
2 43.1,43.16
↘ 18.46,18.06
56.73
(-13.78%)
N/A
N/A
N/A 15.56
(9.58,13.39,17.19)
2.69
(1.7,2.25,2.79)
33.53
3.53億(2月)
6.82
3.02億(1月)
43.0
3.22億(12月)
7.78億←7.25億 (+7.31%)
Q3←Q2
1.03←1.05 (-1.9%)
Q3←Q2
16.59←18.1
Q3←Q2
12.33←13.5
Q3←Q2
4.27←4.22
Q3←Q2
3 0.72
34 南良 34 南良 24.15 (-1.63%) 1652張 (-19.55%)
23.8122.4120.92 (-0.41%) (-66.13%)
80.81,80.49
82.99,56.6
75.74,87.78 down
6.69%
5.72%
(0.19) 37
(0.16) 39
16 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 80.41,80.91
↗ 4.81,4.84
29.41
(21.78%)
N/A
N/A
N/A 11.78
(17.13,24.32,31.52)
1.83
(1.03,1.34,1.65)
-7.24
1.88億(2月)
-45.75
1.55億(1月)
-41.07
1.94億(12月)
7.56億←8.64億 (-12.5%)
Q3←Q2
0.53←0.71 (-25.35%)
Q3←Q2
28.22←27.36
Q3←Q2
8.55←10.07
Q3←Q2
4.04←5.59
Q3←Q2
4 0.47
35 三聯 35 三聯 54.8 (-0.36%) 14張 (-47.34%)
54.8654.9552.99 (-0.36%) (-76.94%)
83.33,84.4 down
56.0, 52.0
72.13,55.74
59.8, 45.0
81.1,83.28 down
56.0, 54.4
N/A
40.95%
(0.5) -5
(0.51) -7
-5 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 61.96,62.3
↘ 7.07,6.92
50.67
(-7.54%)
N/A
N/A
N/A 10.0
(8.66,9.73,10.81)
1.67
(1.3,1.48,1.67)
-2.75
2.68億(2月)
-12.96
2.37億(1月)
26.0
3.97億(12月)
9.77億←9.6億 (+1.77%)
Q3←Q2
0.78←1.79 (-56.42%)
Q3←Q2
15.75←18.69
Q3←Q2
7.81←14.72
Q3←Q2
3.22←6.03
Q3←Q2
5 0.5
36 建國 36 建國 12.85 (0.39%) 235張 (-58.32%)
12.5412.1411.95 (0.78%) (-68.68%)
94.59,89.43
13.1, 11.8
56.94,34.26
13.65, 12.05
92.86,94.05 down
13.0, 12.75
12.44%
0.36%
(4.58) -211
(4.66) 7
-13 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) -3
(0.02) -3
0 61.87,61.73
↗ 9.89,9.9
10.51
(-18.21%)
N/A
N/A
N/A 17.53
(13.57,15.62,17.66)
0.68
(0.62,0.71,0.79)
-2.6
3.35億(2月)
1.15
3.51億(1月)
-1.83
5.29億(12月)
13.99億←12.0億 (+16.58%)
Q4←Q3
0.25←0.22 (+13.64%)
Q4←Q3
8.48←10.31
Q4←Q3
4.51←4.62
Q4←Q3
1.33←1.19
Q4←Q3
5 0.27
37 遠雄港 37 遠雄港 67.1 (-2.47%) 1652張 (-3.68%)
66.6464.0760.89 (-1.47%) (-63.29%)
87.79,85.66
71.2, 60.4
90.48,54.06
74.7, 49.85
82.48,90.86 down
68.9, 65.0
2.33%
7.32%
(2.75) -136
(2.8) 690
-8 (→ 0.09) 0
(0.09) 13
0 (↘ 0.15) -157
(0.21) -157
-92 76.62,77.33
↘ 5.71,5.59
64.64
(-3.67%)
N/A
N/A
N/A 17.2
(10.34,13.77,17.2)
2.36
(0.74,0.9,1.05)
-1.52
2.28億(2月)
-25.84
2.12億(1月)
-13.95
2.57億(12月)
7.83億←7.9億 (-0.89%)
Q4←Q3
1.2←0.93 (+29.03%)
Q4←Q3
52.24←61.15
Q4←Q3
39.48←32.96
Q4←Q3
3.94←3.44
Q4←Q3
3 0.92
38 台名 38 台名 48.6 (-0.21%) 5張 (+5.5%)
48.5948.5448.52 短糾結 (-0.21%) (-5.26%)
88.89,95.29 down
48.65, 48.15
54.76,50.0
49.5, 46.5
80.95,93.65 down
49.05, 48.35
N/A
N/A
(0.56) 0
(0.56) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 74.28,74.28
↘ 10.69,10.62
39.65
(-18.42%)
N/A
N/A
N/A 16.64
(13.61,14.54,15.46)
2.37
(2.12,2.29,2.47)
19.71
0.54億(2月)
-10.97
0.55億(1月)
9.58
0.78億(12月)
1.59億←1.91億 (-16.75%)
Q3←Q2
0.33←1.09 (-69.72%)
Q3←Q2
20.16←24.03
Q3←Q2
5.27←14.24
Q3←Q2
1.63←4.99
Q3←Q2
2 0.04
39 華電網 39 華電網 21.0 (1.69%) 28538張 (+73.64%)
19.6418.1916.96 (11.7%) (-32.59%)
90.41,83.58
22.35, 19.7, 突破!
91.41,47.29
22.3, 13.55
88.8,91.2 down
21.15, 20.05
31.44%
16.29%
(1.47) -286
(1.67) -419
-150 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 41.45,40.23
↗ 19.49,20.51
11.41
(-45.67%)
N/A
N/A
N/A 262.5
(13.66,15.76,17.85)
1.31
(0.81,1.03,1.25)
125.6
7.58億(2月)
8.13
1.97億(1月)
129.11
14.01億(12月)
17.34億←9.22億 (+88.07%)
Q3←Q2
0.58←-0.18 (+422.22%)
Q3←Q2
18.61←24.83
Q3←Q2
4.34←-2.46
Q3←Q2
3.73←-1.12
Q3←Q2
2 0.48
40 大城地產 40 大城地產 25.6 (-1.35%) 51張 (+436.39%)
25.8125.4925.03 (-1.35%) (-84.2%)
80.39,85.67 down
25.75, 24.65
25.79,14.26 up
28.45, 23.65
70.59,84.31 down
26.05, 25.55
N/A
0.26%
(0.26) -4
(0.26) 4
-2 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 83.51,83.51
↗ 3.79,3.81
35.69
(39.41%)
N/A
N/A
N/A 4.74
(6.28,10.67,15.06)
1.41
(0.77,1.1,1.44)
12800.0
0.13億(2月)
-100.0
0.0億(1月)
-99.99
0.0億(12月)
15.6億←0.0億 (0%)
Q3←Q2
2.9←-0.16 (+1912.5%)
Q3←Q2
26.59←-72.14
Q3←Q2
18.6←-3062.2
Q3←Q2
17.18←-0.88
Q3←Q2
5 0.23
41 廣明 41 廣明 55.7 (2.77%) 7594張 (+116.51%)
53.4453.3652.02 (4.5%) (-41.51%)
89.47,89.8 down
56.5, 50.4
91.32,80.24
73.97,81.56 down
56.5, 54.5
1.51%
8.87%
(11.28) -250
(11.36) 3559
-466 (→ 0.0) 0
(0.0) 0
0 (↗ 0.71) 118
(0.67) 118
131 49.07,49.84
↘ 19.27,18.83
53.12
(-4.63%)
N/A
N/A
N/A 14.21
(11.25,16.12,20.98)
1.68
(0.83,1.24,1.66)
-11.26
8.03億(2月)
-17.22
8.46億(1月)
-3.34
10.14億(12月)
34.75億←30.65億 (+13.38%)
Q4←Q3
0.97←1.06 (-8.49%)
Q4←Q3
23.97←21.64
Q4←Q3
7.98←10.15
Q4←Q3
3.0←3.47
Q4←Q3
6 0.7
42 系微 42 系微 141.0 (0.36%) 17450張 (+62.07%)
128.6123.85115.08 (10.16%) (42.85%)
87.73,85.41
145.0, 124.5
90.24,68.3
82.11,88.06 down
145.0, 134.0
13.74%
37.43%
(16.55) 1041
(13.95) -626
1210 (↗ 0.3) 0
(0.3) 116
0 (→ 0.32) 0
(0.32) 0
0 33.76,36.49
↗ 24.59,26.13
129.13
(-8.42%)
N/A
N/A
N/A 18.93
(11.5,20.12,28.73)
5.55
(1.93,3.17,4.42)
-14.08
0.89億(2月)
-22.65
0.94億(1月)
1.06
1.45億(12月)
3.48億←3.57億 (-2.52%)
Q4←Q3
1.56←2.09 (-25.36%)
Q4←Q3
78.81←81.98
Q4←Q3
17.0←22.27
Q4←Q3
6.32←9.21
Q4←Q3
6 1.21
43 華孚 43 華孚 71.9 (1.55%) 35416張 (+39.32%)
69.668.4362.34 (5.12%) (-70.86%)
87.51,89.45 down
89.2,80.96
77.5,88.06 down
0.68%
39.15%
(7.57) 1604
(6.74) -10051
-1073 (↗ 2.55) -23
(2.57) 380
-23 (↗ 2.39) 1256
(1.73) 1256
1015 59.08,59.78
↘ 16.71,16.52
64.26
(-10.63%)
N/A
N/A
41.89
(16.63,24.5,32.37)
4.1
(1.13,1.36,1.59)
55.72
4.39億(2月)
33.9
4.03億(1月)
38.33
4.38億(12月)
12.2億←10.89億 (+12.03%)
Q4←Q3
0.74←0.5 (+48.0%)
Q4←Q3
32.01←27.52
Q4←Q3
10.64←8.04
Q4←Q3
4.27←3.27
Q4←Q3
5 1.36 60 (-16.55%)
44 茂迪 44 茂迪 36.5 (1.96%) 53814張 (-27.49%)
33.831.6630.2 (7.67%) (1.1%)
94.87,85.56
39.35, 35.35
96.48,57.32
39.35, 22.8
94.19,98.06 down
36.7, 35.15
7.41%
11.57%
(18.18) 3007
(17.42) 4961
1624 (→ 0.0) 0
(0.0) 0
0 (↗ 1.16) 430
(1.05) 430
-437 33.84,35.8
↘ 27.3,26.76
29.53
(-19.1%)
N/A
N/A
50.0
(27.34,39.27,51.21)
3.26
(0.7,1.08,1.46)
76.05
4.8億(2月)
-19.03
3.63億(1月)
18.45
6.36億(12月)
17.1億←13.88億 (+23.2%)
Q4←Q3
0.2←0.25 (-20.0%)
Q4←Q3
16.4←13.74
Q4←Q3
4.27←6.97
Q4←Q3
1.7←2.51
Q4←Q3
4 0.85
45 普萊德 45 普萊德 106.0 (3.41%) 517張 (+529.8%)
102.9101.5696.48 (2.91%) (-51.14%)
84.96,83.84
89.95,81.68
77.65,80.45 down
N/A
1.04%
(2.68) 75
(2.57) 35
56 (→ 0.0) 0
(0.0) 0
0 (↗ 0.07) 16
(0.05) 16
10 43.4,43.4
↗ 20.34,20.45
94.71
(-10.65%)
N/A
108.11
(1.99%)
N/A 15.25
(10.6,12.07,13.55)
4.13
(2.74,3.11,3.48)
58.94
1.69億(2月)
-27.27
0.9億(1月)
16.01
1.67億(12月)
5.04億←4.2億 (+20.0%)
Q4←Q3
2.22←1.77 (+25.42%)
Q4←Q3
44.32←43.54
Q4←Q3
27.56←26.4
Q4←Q3
9.39←8.19
Q4←Q3
7 0.31
46 倍微 46 倍微 25.0 272張 (-51.9%)
24.8924.7724.25 (0.4%) (-23.2%)
95.59,95.45
26.05, 24.8
79.0,49.31
26.05, 23.4
89.66,91.0 down
25.7, 24.8
N/A
1.59%
(1.7) 24
(1.67) 10
-3 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 44.52,44.52
↗ 19.44,19.78
24.19
(-3.24%)
N/A
N/A
N/A 11.06
(9.79,12.46,15.13)
1.22
(0.65,0.84,1.04)
-3.6
3.24億(2月)
4.35
3.79億(1月)
-5.34
3.45億(12月)
12.48億←10.8億 (+15.56%)
Q3←Q2
0.74←0.56 (+32.14%)
Q3←Q2
7.64←9.73
Q3←Q2
4.27←3.71
Q3←Q2
3.69←2.61
Q3←Q2
4 0.37
47 元晶 47 元晶 39.1 (-2.01%) 36008張 (-43.69%)
38.4337.8637.64 (0.9%) (-14.76%)
81.48,80.74
43.1, 38.8
45.01,38.2
43.1, 31.05
70.0,82.88 down
40.5, 39.0
N/A
26.03%
(19.19) -223
(19.25) 22111
-3935 (↗ 3.13) 0
(3.13) -750
0 (↗ 0.81) 60
(0.8) 60
-863 30.26,31.71
↘ 33.15,32.55
32.59
(-16.65%)
N/A
N/A
99.75
(67.77,69.21,70.65)
3.09
(0.84,1.46,2.09)
10.51
6.54億(2月)
-3.08
7.02億(1月)
44.75
11.39億(12月)
28.35億←22.73億 (+24.73%)
Q4←Q3
0.27←0.05 (+440.0%)
Q4←Q3
10.16←5.26
Q4←Q3
4.37←0.99
Q4←Q3
2.03←0.4
Q4←Q3
4 1.08
48 安集 48 安集 49.35 (-1.5%) 4228張 (-54.03%)
48.7147.9347.84 (0.71%) (-34.07%)
75.0,55.56
52.2, 44.2
34.01,28.62
52.2, 40.2
75.89,86.01 down
52.2, 49.1
5.2%
23.62%
(2.29) 62
(2.15) 1170
173 (↗ 0.67) 0
(0.66) 0
0 (↗ 1.22) 348
(0.92) 348
137 44.96,45.13
↘ 28.38,27.92
45.19
(-8.43%)
N/A
N/A
26.51
(18.78,23.34,27.91)
1.85
(1.22,1.41,1.59)
-31.9
1.58億(2月)
-65.41
0.81億(1月)
-60.7
0.98億(12月)
8.43億←10.29億 (-18.08%)
Q4←Q3
0.71←0.81 (-12.35%)
Q4←Q3
21.17←15.4
Q4←Q3
9.85←9.43
Q4←Q3
2.54←3.17
Q4←Q3
4 1.13
49 安碁 49 安碁 185.0 (-1.33%) 228張 (-63.96%)
179.2173.65168.4 (5.11%) (-33.99%)
93.75,88.71
211.5, 163.5
94.9,81.94
211.5, 137.0
85.29,85.98 down
198.0, 178.0
N/A
N/A
(4.14) 188
(3.3) 107
12 (→ 0.13) 0
(0.13) 0
0 (→ 0.0) 0
(0.0) 0
0 62.8,62.8
↘ 15.17,13.36
182.15
(-1.54%)
N/A
N/A
N/A 23.87
(20.06,26.46,32.87)
3.45
(2.38,3.04,3.7)
6.72
1.18億(2月)
17.63
1.24億(1月)
41.43
1.77億(12月)
4.51億←4.02億 (+12.19%)
Q4←Q3
2.46←2.03 (+21.18%)
Q4←Q3
41.23←39.82
Q4←Q3
10.73←11.13
Q4←Q3
4.08←3.92
Q4←Q3
6 0.63
50 軒郁 50 軒郁 132.0 (-0.75%) 86張 (-57.13%)
128.4125.4123.0 (0.76%) (-61.4%)
91.65,90.06

81.08,83.31 down
140.5, 126.5
N/A
N/A
(13.87) 39
(13.7) 68
4 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) 0
(0.03) 0
0 59.86,60.26
↘ 15.35,14.85
115.93
(-12.17%)
N/A
N/A
N/A 20.99
(12.77,15.75,18.74)
3.46
(2.12,2.98,3.83)
39.41
1.45億(2月)
42.1
1.29億(1月)
56.17
1.49億(12月)
3.99億←4.09億 (-2.44%)
Q3←Q2
1.66←1.23 (+34.96%)
Q3←Q2
66.77←60.72
Q3←Q2
9.8←6.19
Q3←Q2
4.4←3.0
Q3←Q2
4 0.27
51 亨泰光 51 亨泰光 259.0 (0.19%) 806張 (+14.29%)
242.0227.4218.65 (5.71%) (-39.11%)
88.76,84.01
283.0, 245.0

85.51,91.53 down
260.0, 252.5
N/A
N/A
(4.42) -92
(4.8) -56
-21 (↗ 0.41) 99
(0.0) 1
0 (↗ 0.14) 27
(0.03) 27
13 70.4,70.27
↘ 13.99,13.73
257.95
(-0.41%)
N/A
N/A
23.92
(16.42,27.02,37.61)
5.13
(3.44,4.67,5.9)
19.98
0.71億(2月)
-19.1
0.48億(1月)
-0.87
0.53億(12月)
2.17億←1.7億 (+27.65%)
Q3←Q2
3.83←2.66 (+43.98%)
Q3←Q2
71.88←69.23
Q3←Q2
42.57←37.84
Q3←Q2
7.91←5.39
Q3←Q2
3 0.39

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。