No 公司 |
No 公司 |
收盤價 成交量 11-16 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月線斜率(%) | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 劵資比 周轉率 資增 劵增 劵償 11-15 5日融資使用率 | 主力(1,5,10日) 11-15 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-16 天11-16 周 11-10 當天成交比重(%) | 大股東(%) 11-10 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | 產業 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 台泥[上市][期][權] 大型股(735.62億) |
1 台泥[上市][期][權] 大型股(735.62億) |
33.05 (-0.3%) 21414張 (-41.54%) ↗32.87 ↗32.84 ↗32.34 ↘33.54 (0.61%) (-4.79%) |
1.51% 0 |
靠上軌(3) 0.18 |
54.04 81.25,81.99 down (0.3, 0.1) 33.1,32.5 0.15 (7.37%) |
40.27 27.42,24.96 up 33.35,31.35 -0.16 |
39.64 31.1,29.19 up 40.25,29.8 -0.29 |
0.61% 0.46% 4.09% -6.64% 21-11-06 |
2.2% -1.46% -7.01% -7.99% |
26.35% 0.29%% -37 -5 0 ↘ 1.01,1.0,1.0,1.0,1.0 (-0.99%) |
賣 ,賣 ,賣 -22%,-4%,-3% 賣,賣,賣,賣,買,賣 買超:2/5 13.88% 賣超:0/5 0% |
(↗3.18) 798 (3.17) 1439 |
658 3.07 |
(↘18.77) 2993 (18.98) -2718 |
-4043 18.88 |
(↗ 2.62) 1274 (2.6) 1274 |
132 (連3買) 0.62 |
↘ 59.07,58.29 ↗ 14.36,14.47 |
36.75 (11.2%) 33.05 |
51.42 (55.58%) 22.08 (-33.19%) |
N/A | 23.05(-30.26%) 、Y! |
28.09 (12.27,20.42,28.56) |
1.09 (1.03,1.19,1.34) |
2.17 | Google、Yahoo! 稼動率、新廠、客戶 |
-17.56 7.28 93.72億(10月) | -16.04 -6.86 87.35億(9月) | -12.25 4.75 93.79億(8月) |
43.72←39.51 (+10.66%) Q3←Q2 43.72←25.08 (+74.32%) Q3←Q3 |
270.02←276.68 (-2.41%) Q3←Q2 270.02←311.23 (-13.24%) Q3←Q3 |
46.41←50.75←79.2←57.51 Q3←Q3 234.58←165.53←95.72←82.02 2022←2019 |
0.14←0.16 (-12.5%) Q3←Q2 0.14←0.0 Q3←Q3 |
21.39←21.63 Q3←Q2 21.39←7.01 Q3←Q3 |
11.34←12.17 Q3←Q2 11.34←2.02 Q3←Q3 |
8.49←15.2 Q3←Q2 8.49←5.26 Q3←Q3 |
0.96←1.77 Q3←Q2 0.96←0.74 Q3←Q3 |
0.65←1.06 Q3←Q2 0.65←0.5 Q3←Q3 |
0.57 | 水泥 水泥,水泥製品,預拌混凝土,電力,餘熱發電 |
|||
| 2 新麥[上櫃][權] 小型股(5.02億) |
2 新麥[上櫃][權] 小型股(5.02億) |
157.0 (0.64%) 166張 (-75.2%) ↗153.1 ↗149.55 ↗146.85 ↗133.84 (4.67%) (167.61%) |
3.82% 0 |
上軌上(5) 0.69 |
80.31 81.58,83.3 down (0.9, 0.5) 0.63 (12.21%) |
78.43 92.22,96.89 down 1.91 |
72.39 95.54,89.93 5.81 |
4.67% 6.44% 10.56% 27.13% |
6.91% 17.3% 19.34% 36.72% |
0.41% 0.33%% 75 0 0 ↘ 9.67,9.8,9.35,9.2,9.8 (1.34%) |
買 ,買 ,買 7%,14%,11% 買,買,賣,買,買,買 (連3買) 買超:2/5 18.07% 賣超:0/5 0% |
(↗0.25) 126 (0.0) 0 |
0 0.0 |
(↗9.31) 147 (9.0) 1 |
38 (連3買) 22.89 |
(↘ 0.19) -49 (0.29) -49 |
-11 (連4賣) 6.63 |
↗ 39.51,39.53 ↘ 22.17,22.0 |
118.44 (-24.56%) 157.0 |
153.72 (-2.09%) 83.17 (-47.03%) |
N/A | N/A N/A |
14.56 (7.71,10.99,14.26) |
2.82 (2.21,2.89,3.57) |
1.78 | Google、Yahoo! 稼動率、新廠、客戶 |
17.25 -16.41 3.76億(10月) | 34.41 3.0 新高 4.5億(9月) | 19.99 17.27 4.37億(8月) |
1.42←1.51 (-5.96%) Q3←Q2 1.42←1.7 (-16.47%) Q3←Q3 |
12.59←11.62 (+8.35%) Q3←Q2 12.59←10.62 (+18.55%) Q3←Q3 |
0.42←0.07←0.5←0.15 Q3←Q3 0.87←0.89←0.36←2.88 2022←2019 |
3.88←2.2 (+76.36%) Q3←Q2 3.88←1.08 (+259.26%) Q3←Q3 |
45.7←38.16 Q3←Q2 45.7←38.26 Q3←Q3 兩年新高 |
24.07←15.76 Q3←Q2 24.07←14.77 Q3←Q3 兩年新高 |
17.45←13.68 Q3←Q2 17.45←9.51 Q3←Q3 兩年新高 |
7.96←6.18 Q3←Q2 連3升 7.96←3.91 Q3←Q3 |
5.74←4.24 Q3←Q2 連3升 5.74←2.62 Q3←Q3 |
✔ | 0.39 | 電機機械 其他產業機械,機械 |
||
| 3 華新[上市][期][權][熱] 大型股(403.13億) |
3 華新[上市][期][權][熱] 大型股(403.13億) |
38.15 (0.13%) 27135張 (-57.61%) ↗36.73 ↗36.24 ↗35.54 ↗36.42 (7.62%) (99.91%) |
4.72% 0 |
買 11-07 5.7% |
上軌上(5) 0.34 |
65.52 87.88,87.99 down (1.3, -0.8) 39.15,37.9 0.38 (12.24% 開布林) |
46.19 81.31,40.75 39.15,36.15 0.24 |
50.4 16.99,12.92 up 49.85,32.35 -2.05 |
7.62% 8.07% 9.47% 6.27% 22-11-07 |
7.34% 4.75% -2.68% -13.94% |
1.17% 0.67%% -1132 294 0 ↘ 5.7,5.7,5.68,5.67,5.56 (-2.46%) |
賣 ,買 ,買 -6%,23%,19% 賣,買,買,買,買,賣 (連4買轉賣) 買超:2/5 3.51% 賣超:2/5 4.39% |
(↗0.35) 284 (0.34) 1574 |
467 (連3賣轉買) 1.72 |
(↗20.87) 25549 (20.19) 220 |
-1729 (連3買轉賣) 6.37 |
(↗ 2.96) 1829 (2.91) 1829 |
599 (連6買) 2.21 |
↗ 72.79,72.98 ↘ 10.84,10.79 |
17.71 (-53.59%) 38.15 |
24.69 (-35.28%) 10.72 (-71.9%) |
N/A | N/A |
28.65 (5.23,8.64,12.05) |
1.07 (0.67,0.81,0.95) |
0.8 | Google、Yahoo! 稼動率、新廠、客戶 |
8.34 -9.22 152.24億(10月) | 19.65 16.38 167.71億(9月) | 0.66 -5.11 144.11億(8月) |
0.18←0.1 (+80.0%) Q3←Q2 0.18←0.05 (+260.0%) Q3←Q3 |
463.46←494.47 (-6.27%) Q3←Q2 463.46←436.25 (+6.24%) Q3←Q3 |
40.05←35.43←51.6←52.22 Q3←Q3 154.99←64.15←88.16←52.8 2022←2019 |
0.38←0.13 (+192.31%) Q3←Q2 0.38←-0.29 (-231.03%) Q3←Q3 |
7.91←7.43 Q3←Q2 7.91←7.17 Q3←Q3 |
3.72←3.37 Q3←Q2 3.72←3.04 Q3←Q3 |
3.73←2.7 Q3←Q2 3.73←21.36 Q3←Q3 |
1.13←0.96 Q3←Q2 1.13←7.73 Q3←Q3 |
0.81←0.68 Q3←Q2 0.81←4.32 Q3←Q3 |
0.95 | 鋼鐵,建材營造,太陽能產業,風力發電,智慧電網 電線電纜,裸銅線,電力電纜,不鏽鋼,光伏,光伏系統運用 |
||
| 4 正隆[上市][期][權] 大型股(110.83億) |
4 正隆[上市][期][權] 大型股(110.83億) |
29.55 (-0.51%) 1322張 (-55.81%) ↗29.22 ↗29.01 ↗28.78 ↗28.48 (2.25%) (79.73%) |
3.72% 0 |
上軌上(5) 0.2 |
65.64 84.85,89.42 down (0.5, -0.1) 30.3,29.15 0.11 (4.98% 開布林) |
49.63 87.04,42.07 31.8,29.4 -0.05 |
48.6 39.27,32.72 36.2,25.25 -0.15 |
2.25% 3.32% 3.32% 5.35% 21-11-06 |
2.68% 3.76% -3.24% -0.54% |
0.58% 0.12%% -138 -2 0 ↘ 1.17,1.18,1.17,1.16,1.11 (-5.13%) |
買 ,買 ,買 3%,29%,31% 買,買,買,買,買,買 (連6買) 買超:3/5 25.41% 賣超:0/5 0% |
(→0.18) -24 (0.18) -18 |
0 0.0 |
(↗8.89) 2660 (8.66) 685 |
464 (連6買) 35.1 |
(↗ 0.26) 88 (0.25) 88 |
18 (連3買) 1.36 |
↗ 66.1,66.25 ↘ 14.69,14.65 |
9.29 (-68.54%) 29.55 |
13.74 (-53.5%) 4.85 (-83.59%) |
N/A | 12.45(-57.87%) 、Y! |
42.43 (4.58,8.77,12.96) |
1.16 (0.88,1.08,1.29) |
0.79 | Google、Yahoo! 稼動率、新廠、客戶 |
11.77 7.9 37.99億(10月) 短突破長 | 2.1 -0.83 35.2億(9月) | 1.13 9.0 35.5億(8月) |
9.19←12.06 (-23.8%) Q3←Q2 9.19←8.04 (+14.3%) Q3←Q3 |
103.27←103.76 (-0.47%) Q3←Q2 103.27←106.17 (-2.73%) Q3←Q3 |
12.34←16.18←9.31←21.29 Q3←Q3 70.85←68.75←40.93←19.03 2022←2019 |
0.33←0.06 (+450.0%) Q3←Q2 0.33←-0.06 (-650.0%) Q3←Q3 |
18.71←15.32 Q3←Q2 18.71←12.64 Q3←Q3 |
4.8←1.61 Q3←Q2 4.8←-0.43 Q3←Q3 |
1.47←-0.21 Q3←Q2 1.47←2.33 Q3←Q3 |
0.52←-0.08 Q3←Q2 0.52←0.86 Q3←Q3 |
0.51←0.27 Q3←Q2 0.51←0.51 Q3←Q3 |
0.21 | 造紙 工業用紙,文化用紙,家庭用紙,造紙業 |
|||
| 5 中鋼構[上市] 中型股(20.00億) |
5 中鋼構[上市] 中型股(20.00億) |
53.1 (0.19%) 15張 (-59.88%) ↗52.92 ↗52.72 ↗52.03 ↘53.8 (0.76%) (6.14%) |
3.2% 0 |
靠上軌(3) 0.1 |
56.83 88.89,89.97 down (0.2, -0.1) 54.1,53.0 0.24 (6.14% 開布林) |
41.24 40.0,27.19 up 54.6,50.1 -0.17 |
49.34 26.32,22.11 up 61.5,50.1 -1.52 |
0.76% 2.31% 2.71% -4.15% 22-08-01 |
2.06% -1.3% -3.77% -6.55% |
0.0% 0.01%% 0 0 0 ↘ 0.4,0.4,0.4,0.4,0.4 (0.0%) |
平 ,買 ,買 0%,16%,15% 平,買,買,買,買,平 買超:0/5 0% 賣超:2/5 13.34% |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗7.18) 23 (7.17) 16 |
0 0.0 |
(↗ 0.69) 18 (0.68) 18 |
0 0.0 |
↗ 80.38,80.39 → 11.43,11.42 |
51.3 (-3.4%) 53.1 |
76.23 (43.56%) 26.36 (-50.36%) |
68.32 (28.66%) | N/A N/A |
22.46 (11.19,21.78,32.37) |
2.05 (0.85,1.24,1.62) |
0.55 | Google、Yahoo! 稼動率、新廠、客戶 |
-22.51 3.08 13.8億(10月) | -22.06 -12.18 13.39億(9月) | -9.54 14.86 15.25億(8月) |
8.51←5.16 (+64.92%) Q3←Q2 8.51←4.68 (+81.84%) Q3←Q3 |
41.91←51.65 (-18.86%) Q3←Q2 41.91←51.63 (-18.83%) Q3←Q3 |
0.36←0.37←0.12←0.83 Q3←Q3 2.67←1.28←0.8←0.57 2022←2019 |
0.59←0.64 (-7.81%) Q3←Q2 0.59←0.35 (+68.57%) Q3←Q3 |
5.52←5.11 Q3←Q2 連2升 5.52←3.39 Q3←Q3 |
3.47←3.14 Q3←Q2 連2升 3.47←1.91 Q3←Q3 |
3.18←2.35 Q3←Q2 連2升 3.18←2.79 Q3←Q3 |
2.59←2.31 Q3←Q2 連2升 2.59←2.91 Q3←Q3 |
1.1←1.01 Q3←Q2 連2升 1.1←1.06 Q3←Q3 |
0.22 | 鋼鐵,風力發電 條鋼,鋼架構 |
|||
| 6 豐興[上市] 大型股(58.16億) |
6 豐興[上市] 大型股(58.16億) |
65.9 (-1.05%) 327張 (-21.25%) ↗65.42 ↗64.69 ↗63.77 ↘65.79 (2.33%) (11.6%) |
6.07% 0 |
靠上軌(3) 0.13 |
59.46 78.72,89.8 down (0.4, -0.2) 66.3,64.9 0.46 (7.82% 開布林) |
46.97 56.16,35.11 68.0,65.8 -0.25 |
46.91 49.01,46.2 76.2,65.8 -0.54 |
2.33% 4.27% 3.62% -2.51% 21-05-18 |
3.34% 0.17% -2.49% -3.0% |
0.0% 0.06%% 0 0 0 ↘ 0.05,0.05,0.05,0.05,0.05 (0.0%) |
賣 ,賣 ,賣 -25%,-1%,-3% 買,賣,賣,買,買,賣 (連2買轉賣) 買超:1/5 6.71% 賣超:1/5 5.49% |
(↗1.17) 114 (1.15) 174 |
11 (連10買) 3.36 |
(→11.2) -189 (11.23) 44 |
-48 14.68 |
(↗ 0.28) 57 (0.27) 57 |
0 0.0 |
↘ 87.55,87.49 → 3.47,3.47 |
53.98 (-18.09%) 65.9 |
66.15 (0.38%) 41.81 (-36.56%) |
N/A | N/A N/A 、Y! |
15.9 (9.52,12.3,15.07) |
1.83 (1.71,1.88,2.04) |
1.09 | Google、Yahoo! 稼動率、新廠、客戶 |
25.45 22.46 31.76億(10月) | -4.26 -2.37 25.93億(9月) | -6.98 -5.59 26.56億(8月) |
0.84←0.81 (+3.7%) Q3←Q2 0.84←2.2 (-61.82%) Q3←Q3 |
80.63←89.98 (-10.39%) Q3←Q2 80.63←88.39 (-8.78%) Q3←Q3 |
3.65←6.01←3.32←5.09 Q3←Q3 13.88←6.7←7.27←8.75 2022←2019 |
0.81←0.94 (-13.83%) Q3←Q2 0.81←0.69 (+17.39%) Q3←Q3 |
9.7←9.68 Q3←Q2 9.7←8.03 Q3←Q3 |
7.24←7.35 Q3←Q2 連3降 7.24←5.7 Q3←Q3 |
6.55←6.84 Q3←Q2 6.55←6.62 Q3←Q3 兩年新低 |
2.51←3.0 Q3←Q2 2.51←2.84 Q3←Q3 兩年新低 |
2.09←2.4 Q3←Q2 2.09←2.3 Q3←Q3 |
✔ | 0.46 | 鋼鐵 鋼筋,條鋼,型鋼,棒鋼 |
||
| 7 上銀[上市][期][權] 大型股(35.38億) |
7 上銀[上市][期][權] 大型股(35.38億) |
209.0 (-0.48%) 905張 (-31.18%) ↗209.5 ↗207.15 ↗202.92 ↗203.1 (0.72%) (34.88%) |
2.63% 0 |
靠上軌(3) 0.15 |
58.29 77.78,81.48 down (0.3, -0.0) 210.0,208.5 1.11 (10.48%) |
48.68 84.31,71.84 210.5,195.0 0.83 |
44.06 45.69,40.23 272.0,187.5 1.03 |
0.72% 3.98% 3.98% 4.76% 23-01-30 |
3.0% 2.9% -2.02% -3.95% |
6.5% 0.26%% -86 -2 0 ↘ 2.82,2.73,2.72,2.7,2.61 (-7.45%) |
買 ,買 ,買 3%,18%,23% 買,買,買,買,買,買 (連7買) 買超:2/5 30.57% 賣超:0/5 0% |
(↘0.5) -198 (0.55) 149 |
-182 (連2賣) 20.11 |
(↗30.72) 1259 (30.54) 928 |
256 (連7買) 28.29 |
(↗ 2.31) 49 (2.3) 49 |
27 2.98 |
↗ 66.03,66.25 ↘ 15.46,15.2 |
250.38 (19.8%) 209.0 |
355.2 (69.95%) 145.57 (-30.35%) |
N/A | 69.74(-66.63%) 、Y! |
34.37 (15.64,26.89,38.15) |
2.14 (2.53,4.1,5.67) |
3.05 | Google、Yahoo! 稼動率、新廠、客戶 |
-5.22 -7.45 20.0億(10月) | -13.94 0.49 21.61億(9月) | -18.16 -4.24 21.51億(8月) |
1.82←1.31 (+38.93%) Q3←Q2 1.82←1.6 (+13.75%) Q3←Q3 |
65.58←65.83 (-0.38%) Q3←Q2 65.58←79.21 (-17.21%) Q3←Q3 |
7.2←9.3←5.47←3.67 Q3←Q3 21.77←22.58←16.29←46.74 2022←2019 |
2.21←2.02 (+9.41%) Q3←Q2 連3升 2.21←3.56 (-37.92%) Q3←Q3 |
33.27←33.66 Q3←Q2 33.27←37.42 Q3←Q3 |
14.39←14.57 Q3←Q2 14.39←21.08 Q3←Q3 |
8.32←8.81 Q3←Q2 8.32←17.52 Q3←Q3 |
1.58←1.71 Q3←Q2 1.58←4.22 Q3←Q3 |
1.11←1.17 Q3←Q2 1.11←2.65 Q3←Q3 |
1.16 | 電機機械 軸承／滑軌,機械 |
|||
| 8 川湖[上市][期][權][熱] 小型股(9.53億) |
8 川湖[上市][期][權][熱] 小型股(9.53億) |
857.0 (-1.15%) 1145張 (-58.4%) ↗855.4 ↗824.5 ↗792.35 ↘842.18 (1.06%) (-56.69%) |
2.33% 0 |
靠上軌(3) 0.33 |
57.02 84.58,87.33 down (0.7, -0.1) 899.0,845.0 14.53 (35.29% 開布林) |
59.55 60.0,44.65 985.0,772.0 -18.63 |
67.87 70.85,62.05 1060.0,539.0 39.85 |
1.06% 19.19% 7.53% -5.2% 23-11-08 |
8.16% 1.76% 11.65% 46.89% |
6.56% 1.2%% 30 -13 2 ↘ 15.6,15.04,15.02,14.98,15.1 (-3.21%) |
賣 ,賣 ,買 -8%,-3%,1% 賣,賣,賣,買,買,賣 (連2買轉賣) 買超:3/5 6.29% 賣超:0/5 0% |
(↗5.18) 2 (5.17) 324 |
-42 (連3賣) 3.67 |
(↘11.87) -498 (12.36) -548 |
-139 (連2賣) 12.14 |
(↗ 1.34) 24 (1.31) 24 |
0 0.0 |
↘ 71.21,71.19 ↘ 6.11,5.78 |
723.86 (-15.54%) 857.0 |
985.39 (14.98%) 462.33 (-46.05%) |
N/A | 875.43(2.15%) 、Y! |
29.31 (12.27,19.22,26.16) |
5.19 (2.46,3.37,4.28) |
14.29 | Google、Yahoo! 稼動率、新廠、客戶 |
-14.7 21.4 6.15億(10月) 短突破長 | -28.89 10.11 5.07億(9月) | -36.36 0.96 4.6億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
14.23←13.14 (+8.3%) Q3←Q2 14.23←21.5 (-33.81%) Q3←Q3 |
0.93←1.51←0.7←1.28 Q3←Q3 8.24←7.68←3.69←1.27 2022←2019 |
4.62←3.35 (+37.91%) Q3←Q2 4.62←6.94 (-33.43%) Q3←Q3 |
58.42←59.14 Q3←Q2 58.42←57.54 Q3←Q3 |
47.33←46.18 Q3←Q2 47.33←48.22 Q3←Q3 |
69.01←54.39 Q3←Q2 連3升 69.01←68.93 Q3←Q3 兩年新高 |
6.37←4.61 Q3←Q2 連2升 6.37←10.42 Q3←Q3 |
4.9←3.61 Q3←Q2 連2升 4.9←8.23 Q3←Q3 |
0.96 | 電腦及週邊設備,其他 其它零件,電子零件組件 |
|||
| 9 世德[上櫃][CB][權] 小型股(4.19億) |
9 世德[上櫃][CB][權] 小型股(4.19億) |
82.4 (-0.12%) 84張 (-72.82%) ↗81.02 ↗79.74 ↗77.98 ↘82.14 (2.49%) (12.66%) |
世德二 108.0(26.21%) 96.3 0.0% 世德一 141.5(0.11%) 58.3 83.47% |
5.36% 0 |
靠上軌(3) 0.26 |
60.9 86.6,87.0 down (0.8, -0.4) 83.0,81.5 0.91 (12.4% 開布林) |
45.8 52.5,29.4 up 85.4,79.5 -1.0 |
53.55 31.17,28.81 up 91.5,76.6 -0.85 |
2.49% 8.71% 6.32% -0.6% 22-08-26 |
5.67% 0.32% -7.27% -5.21% |
0.18% 0.2%% 15 0 0 ↗ 10.71,10.62,10.69,10.67,10.81 (0.93%) |
買 ,買 ,賣 4%,0%,-2% 買,賣,買,賣,買,買 (連2買) 買超:1/5 5.88% 賣超:1/5 4.71% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗10.91) -22 (10.89) -5 |
-6 7.14 |
(→ 0.0) -7 (0.01) -7 |
-5 5.95 |
→ 65.8,65.8 ↗ 13.52,13.56 |
123.28 (49.61%) 82.4 |
179.32 (117.62%) 67.23 (-18.41%) |
N/A | N/A N/A |
10.3 (8.4,15.41,22.41) |
1.89 (2.38,2.62,2.85) |
1.24 | Google、Yahoo! 稼動率、新廠、客戶 |
-17.26 -7.94 2.09億(10月) | -13.44 -0.01 2.27億(9月) | -7.77 1.22 2.27億(8月) |
0.02←0.03 (-33.33%) Q3←Q2 0.02←0.01 (+100.0%) Q3←Q3 |
6.78←6.96 (-2.59%) Q3←Q2 6.78←7.46 (-9.12%) Q3←Q3 |
0.06←0.04←0.04←0.08 Q3←Q3 0.26←0.12←0.2←0.39 2022←2019 |
1.59←1.61 (-1.24%) Q3←Q2 連3降 1.59←1.22 (+30.33%) Q3←Q3 |
33.08←32.35 Q3←Q2 33.08←28.61 Q3←Q3 |
13.14←12.37 Q3←Q2 13.14←9.4 Q3←Q3 |
13.11←11.09 Q3←Q2 13.11←11.49 Q3←Q3 兩年新高 |
4.85←4.11 Q3←Q2 4.85←5.55 Q3←Q3 |
2.81←2.51 Q3←Q2 2.81←2.94 Q3←Q3 |
1.22 | 電機機械,電動車輛產業 螺絲、螺帽,線材、盤元 |
||
| 10 正新[上市][期][權] 大型股(324.14億) |
10 正新[上市][期][權] 大型股(324.14億) |
45.9 (-1.4%) 11123張 (-2.08%) ↗45.68 ↗45.22 ↗44.43 ↗42.6 (2.46%) (32.19%) |
3.05% 0 |
靠上軌(3) 0.28 |
65.01 65.33,82.03 down (0.4, 0.1) 46.4,45.15 0.12 (9.18%) |
70.69 87.38,90.62 down 48.2,45.75 0.34 |
66.51 91.56,90.12 48.8,42.05 1.28 |
2.46% 3.61% 6.99% 20.63% 21-11-06 |
3.31% 7.75% 12.5% 20.25% |
4.15% 0.34%% -21 10 0 ↗ 0.33,0.34,0.38,0.39,0.39 (18.18%) |
買 ,買 ,買 20%,30%,29% 買,買,買,買,買,買 (連11買) 買超:2/5 21.2% 賣超:0/5 0% |
(→0.19) -1286 (0.23) -140 |
-1239 (連2賣) 11.14 |
(↗19.12) 18106 (18.56) 9165 |
5275 (連11買) 47.42 |
(↗ 0.2) 797 (0.17) 797 |
-31 (連4買轉賣) 0.28 |
↗ 82.05,82.28 ↘ 5.8,5.7 |
51.09 (11.31%) 45.9 |
69.25 (50.87%) 32.93 (-28.26%) |
N/A | N/A N/A 、Y! |
23.04 (12.38,19.21,26.03) |
1.77 (1.38,1.7,2.02) |
1.57 | Google、Yahoo! 稼動率、新廠、客戶 |
-3.24 -11.14 76.37億(10月) | -3.15 0.1 85.94億(9月) | -5.23 6.24 85.85億(8月) |
6.33←7.39 (-14.34%) Q3←Q2 6.33←7.24 (-12.57%) Q3←Q3 |
253.33←246.23 (+2.88%) Q3←Q2 253.33←268.27 (-5.57%) Q3←Q3 |
7.54←7.49←9.83←8.11 Q3←Q3 32.61←43.95←66.2←86.08 2022←2019 |
0.65←0.55 (+18.18%) Q3←Q2 連2升 0.65←0.45 (+44.44%) Q3←Q3 |
25.47←24.08 Q3←Q2 連2升 25.47←20.85 Q3←Q3 兩年新高 |
12.2←10.68 Q3←Q2 連3升 12.2←7.84 Q3←Q3 兩年新高 |
7.78←8.5 Q3←Q2 7.78←5.69 Q3←Q3 |
2.35←2.56 Q3←Q2 2.35←1.84 Q3←Q3 |
1.55←1.63 Q3←Q2 1.55←1.15 Q3←Q3 |
0.55 | 石化及塑橡膠 輪胎,橡膠製品,橡膠工業 |
|||
No 公司 |
No 公司 |
收盤價 成交量 11-16 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月線斜率(%) | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 劵資比 周轉率 資增 劵增 劵償 11-15 5日融資使用率 | 主力(1,5,10日) 11-15 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-16 天11-16 周 11-10 當天成交比重(%) | 大股東(%) 11-10 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | 產業 | |||||||
| 11 IKKA-KY[上市] 小型股(2.94億) |
11 IKKA-KY[上市] 小型股(2.94億) |
82.3 (-1.08%) 138張 (-38.31%) ↗82.46 ↗77.29 ↗72.39 ↗69.23 (1.48%) (-30.47%) |
3.63% 0 |
靠上軌(3) 0.96 |
82.79 82.01,84.66 down (1.7, -0.1) 85.3,81.8 1.5 (44.43% 開布林) |
72.31 83.5,67.42 91.0,77.3 1.55 |
41.0 83.96,33.02 135.0,65.1 nan |
1.48% 21.57% 21.57% 17.4% 23-11-08 |
13.69% 18.88% 17.59% 15.57% |
0.46% 0.47%% -2 0 0 ↘ 7.0,6.32,6.17,5.98,5.95 (-15.0%) |
買 ,賣 ,賣 4%,-1%,0% 賣,買,賣,賣,賣,買 (連3賣轉買) 買超:1/5 8.7% 賣超:0/5 0% |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗8.03) 51 (7.85) 2 |
11 (連3買) 7.97 |
(↗ 0.23) 53 (0.05) 53 |
4 (連3買) 2.9 |
→ 59.83,59.83 ↗ 15.38,15.42 |
75.4 (-8.38%) 82.3 |
85.7 (4.13%) 65.1 (-20.9%) |
N/A | N/A N/A |
22.37 (17.32,20.06,22.8) |
1.47 (1.22,1.44,1.66) |
0.69 | Google、Yahoo! 稼動率、新廠、客戶 |
12.19 -4.85 3.37億(10月) | 1.07 7.12 新高 3.54億(9月) | 9.19 7.13 3.3億(8月) |
0.03←0.01 (+200.0%) Q3←Q2 0.03←0.02 (+50.0%) Q3←Q3 |
9.92←8.44 (+17.54%) Q3←Q2 9.92←9.4 (+5.53%) Q3←Q3 |
0.07←0.14←0.23←0.48 Q3←Q3 1.48←1.51←1.18←1.7 2022←2019 |
1.86←0.28 (+564.29%) Q3←Q2 連2升 1.86←0.17 (+994.12%) Q3←Q3 |
20.89←16.35 Q3←Q2 連2升 20.89←17.17 Q3←Q3 兩年新高 |
7.91←3.32 Q3←Q2 連2升 7.91←4.56 Q3←Q3 兩年新高 |
6.4←2.31 Q3←Q2 連2升 6.4←2.45 Q3←Q3 兩年新高 |
3.94←1.21 Q3←Q2 連2升 3.94←1.43 Q3←Q3 兩年新高 |
1.95←0.65 Q3←Q2 連2升 1.95←0.71 Q3←Q3 |
0.37 | 家電零組件,家電,汽機車零部件 |
|||
| 12 仁寶[上市][期][權] 大型股(440.71億) |
12 仁寶[上市][期][權] 大型股(440.71億) |
30.0 (-0.83%) 9155張 (-29.57%) ↗30.07 ↗29.8 ↗29.33 ↘30.69 (0.84%) (-11.31%) |
4.0% 0 |
靠上軌(3) 0.13 |
52.47 72.22,82.44 down (0.3, -0.0) 30.5,29.8 0.2 (8.54%) |
53.46 20.31,15.8 up 36.9,28.05 -0.46 |
62.4 55.26,52.83 37.65,27.2 0.51 |
0.84% 3.63% 4.17% -13.67% 23-07-17 |
2.28% -2.25% -1.51% 10.66% |
5.46% 0.21%% 80 -4 0 ↘ 1.54,1.52,1.49,1.48,1.49 (-3.25%) |
賣 ,買 ,買 -5%,5%,6% 賣,買,買,買,買,賣 (連4買轉賣) 買超:2/5 22.76% 賣超:1/5 2.25% |
(↗13.21) 1944 (13.17) 4863 |
-101 (連2賣) 1.1 |
(↗45.33) 4311 (45.18) 4475 |
505 (連2買) 5.52 |
(→ 8.19) -289 (8.2) -289 |
-259 (連2賣) 2.83 |
↗ 74.07,74.16 ↘ 11.21,11.18 |
23.36 (-22.15%) 30.0 |
30.14 (0.47%) 16.57 (-44.77%) |
N/A | N/A N/A 、Y! |
18.91 (7.11,10.02,12.93) |
1.09 (0.81,0.88,0.94) |
0.14 | Google、Yahoo! 稼動率、新廠、客戶 |
-7.75 2.77 874.94億(10月) | -18.58 4.15 851.31億(9月) | -7.99 -3.66 817.37億(8月) |
7.51←6.38 (+17.71%) Q3←Q2 7.51←9.69 (-22.5%) Q3←Q3 |
2517.14←2438.71 (+3.22%) Q3←Q2 2517.14←2910.32 (-13.51%) Q3←Q3 |
12.36←13.85←16.16←22.07 Q3←Q3 77.27←117.38←68.79←58.51 2022←2019 |
0.53←0.38 (+39.47%) Q3←Q2 連2升 0.53←0.27 (+96.3%) Q3←Q3 |
4.46←4.35 Q3←Q2 4.46←3.77 Q3←Q3 兩年新高 |
1.45←1.13 Q3←Q2 連5升 1.45←0.77 Q3←Q3 兩年新高 |
1.13←1.0 Q3←Q2 連3升 1.13←0.83 Q3←Q3 兩年新高 |
2.19←1.96 Q3←Q2 連3升 2.19←1.93 Q3←Q3 |
0.84←0.77 Q3←Q2 連3升 0.84←0.61 Q3←Q3 |
0.65 | 電腦及週邊設備,平面顯示器,通信網路,運動科技 家電,車用電子,顯示器,液晶電視,通訊設備,手機,手機製造,智能手機,平板電腦,消費性電子產品,穿戴式裝置,服務器,筆記本電腦製造,電子製造服務,計算機系統業 |
|||
| 13 瑞昱[上市][期][權] 大型股(51.29億) |
13 瑞昱[上市][期][權] 大型股(51.29億) |
416.0 (-0.36%) 1458張 (-18.64%) ↗414.3 ↗412.1 ↘407.1 ↘412.68 (2.09%) (-27.58%) |
6.49% 0 |
靠上軌(3) -0.07 |
54.59 77.63,82.69 down (-0.2, 0.1) 423.5,410.0 1.48 (8.77%) |
54.22 44.74,36.4 417.0,383.0 -2.72 |
54.04 81.37,76.13 432.0,232.5 5.86 |
2.09% 2.59% -1.65% 0.97% 21-11-06 |
2.19% 0.8% 2.28% 10.13% |
3.77% 0.28%% 8 -5 0 ↘ 2.3,2.23,2.24,2.23,2.24 (-2.61%) |
賣 ,買 ,買 -6%,8%,5% 賣,賣,買,買,賣,賣 (連2賣) 買超:2/5 10.55% 賣超:1/5 4.11% |
(↗12.27) 136 (12.24) -273 |
180 12.35 |
(↗45.67) 784 (45.55) 1597 |
-446 (連3買轉賣) 30.59 |
(↗ 1.31) 9 (1.31) 9 |
-6 (連2買轉賣) 0.41 |
↗ 73.98,74.38 ↘ 6.79,6.74 |
323.92 (-22.14%) 416.0 |
458.0 (10.1%) 189.83 (-54.37%) |
306.8 (-26.25%) | 177.88(-57.24%) 、Y! |
23.51 (7.36,12.56,17.76) |
5.04 (2.68,4.26,5.84) |
2.27 | Google、Yahoo! 稼動率、新廠、客戶 |
-2.76 -11.2 78.66億(10月) | -7.56 0.04 88.59億(9月) | -14.83 -1.22 88.55億(8月) |
2.33←3.03 (-23.1%) Q3←Q2 2.33←1.81 (+28.73%) Q3←Q3 |
266.78←262.91 (+1.47%) Q3←Q2 266.78←297.72 (-10.39%) Q3←Q3 |
5.64←3.45←5.4←11.31 Q3←Q3 26.8←25.1←17.82←7.47 2022←2019 |
3.69←3.86 (-4.4%) Q3←Q2 3.69←7.51 (-50.87%) Q3←Q3 |
42.02←41.72 Q3←Q2 42.02←48.04 Q3←Q3 |
7.46←7.96 Q3←Q2 7.46←13.56 Q3←Q3 |
9.64←9.92 Q3←Q2 9.64←14.13 Q3←Q3 |
6.4←6.06 Q3←Q2 連2升 6.4←9.87 Q3←Q3 |
2.3←2.42 Q3←Q2 2.3←3.37 Q3←Q3 |
✔ | 1.28 | 半導體 網卡IC,集線器IC,無線網絡IC,IC設計,網絡通訊IC,LCD控制IC,PC外圍IC,影音IC,安防芯片,數字電視IC |
||
| 14 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
14 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
414.5 (0.85%) 4636張 (-29.85%) ↗416.7 ↗408.9 ↗399.22 ↘416.64 (-0.6%) (-3.71%) |
台光電五 172.0(0.34%) 241.8 65.76% | 2.03% 0 |
靠中軌(1) 0.18 |
53.91 81.17,81.6 down (0.3, 0.0) 419.5,397.0 3.72 (19.28% 帶寬大) |
63.0 56.82,49.55 454.5,382.0 -8.31 |
68.18 85.78,81.59 462.0,298.0 23.26 |
-0.6% 6.83% 2.85% -4.38% 23-08-07 |
3.83% -0.51% 15.04% 53.37% |
29.87% 1.36%% -376 31 2 ↘ 4.43,4.2,4.09,4.26,3.82 (-13.77%) |
買 ,買 ,買 4%,7%,6% 買,買,買,賣,賣,買 (連2賣轉買) 買超:2/5 21.76% 賣超:0/5 0% |
(→19.25) -218 (19.31) 280 |
-130 (連2賣) 2.8 |
(↘28.94) -1633 (29.3) 684 |
563 (連2賣轉買) 12.14 |
(↘ 0.12) -522 (0.27) -522 |
-85 (連2賣) 1.83 |
↘ 76.29,76.27 ↘ 5.91,5.71 |
250.74 (-39.51%) 414.5 |
353.88 (-14.62%) 147.6 (-64.39%) |
455.68 (9.93%) | 424.01(2.29%) 、Y! |
28.88 (6.12,10.4,14.68) |
5.65 (2.39,3.55,4.72) |
3.55 | Google、Yahoo! 稼動率、新廠、客戶 |
38.3 0.26 新高 43.49億(10月) | 29.31 11.45 43.37億(9月) | 20.34 6.73 38.91億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
118.75←91.8 (+29.36%) Q3←Q2 118.75←98.83 (+20.16%) Q3←Q3 |
6.7←8.02←9.64←11.4 Q3←Q3 64.93←24.7←12.0←11.28 2022←2019 |
5.83←3.08 (+89.29%) Q3←Q2 連2升 5.83←3.81 (+53.02%) Q3←Q3 |
30.18←27.51 Q3←Q2 連2升 30.18←25.79 Q3←Q3 兩年新高 |
21.11←17.64 Q3←Q2 連2升 21.11←16.17 Q3←Q3 兩年新高 |
17.03←10.9 Q3←Q2 連2升 17.03←13.23 Q3←Q3 兩年新高 |
8.96←4.99 Q3←Q2 連2升 8.96←6.48 Q3←Q3 兩年新高 |
4.17←2.27 Q3←Q2 連2升 4.17←3.13 Q3←Q3 |
✔ | 1.56 | 印刷電路板 覆銅板,印製電路板相關 |
|
| 15 創見[上市] 大型股(42.91億) |
15 創見[上市] 大型股(42.91億) |
81.4 (-0.61%) 688張 (-52.69%) ↗81.14 ↗79.64 ↗77.02 ↗74.5 (0.99%) (-60.34%) |
6.88% 0 |
靠上軌(3) 0.4 |
75.12 89.13,94.09 down (0.7, 0.0) 81.5,79.9 0.54 (17.35%) |
68.19 92.19,91.17 82.7,79.9 0.73 |
62.87 94.57,71.69 84.0,75.8 0.89 |
0.99% 8.24% 8.24% 15.46% 20-06-25 |
5.69% 9.26% 9.51% 13.23% |
8.64% 0.16%% 56 2 0 ↘ 0.96,0.81,0.8,0.77,0.82 (-14.58%) |
買 ,買 ,買 5%,17%,27% 買,買,買,買,買,買 (連12買) 買超:1/5 3.63% 賣超:0/5 0% |
(↗2.77) 212 (2.72) 305 |
14 (連4買) 2.03 |
(↗12.14) 1148 (11.87) 3426 |
193 (連12買) 28.05 |
(↗ 4.99) 120 (4.96) 120 |
-11 (連5買轉賣) 1.6 |
↗ 74.59,75.27 ↘ 11.58,11.21 |
73.04 (-10.27%) 81.4 |
95.03 (16.74%) 51.05 (-37.29%) |
N/A | N/A N/A |
23.33 (9.07,12.97,16.88) |
1.88 (1.42,1.64,1.85) |
3.37 | Google、Yahoo! 稼動率、新廠、客戶 |
1.0 -12.33 9.13億(10月) | 0.31 18.65 10.41億(9月) | -12.55 8.62 8.78億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
27.27←24.7 (+10.4%) Q3←Q2 27.27←30.66 (-11.06%) Q3←Q3 |
0.06←0.02←0.05←0.13 Q3←Q3 0.38←0.15←0.3←0.68 2022←2019 |
0.99←0.33 (+200.0%) Q3←Q2 0.99←0.04 (+2375.0%) Q3←Q3 |
31.23←23.67 Q3←Q2 連2升 31.23←14.25 Q3←Q3 兩年新高 |
20.98←12.04 Q3←Q2 連2升 20.98←5.11 Q3←Q3 兩年新高 |
30.31←16.18 Q3←Q2 連3升 30.31←15.77 Q3←Q3 |
4.52←2.26 Q3←Q2 連3升 4.52←2.51 Q3←Q3 |
3.81←1.81 Q3←Q2 連3升 3.81←2.14 Q3←Q3 |
0.46 | 半導體,電腦及週邊設備 電子零件組件,DRAM模塊,Flash模塊 |
|||
| 16 聯發科[上市][期][權][熱] 大型股(159.96億) |
16 聯發科[上市][期][權][熱] 大型股(159.96億) |
893.0 (-1.65%) 7878張 (-8.85%) ↘899.2 ↗895.5 ↗863.65 ↗786.52 (1.02%) (-21.21%) |
8.51% 0 |
靠中軌(1) 0.37 |
62.04 70.09,80.16 down (0.3, 0.4) 900.0,882.0 0.04 (18.23%) |
68.87 87.64,90.51 down 935.0,865.0 18.01 |
57.73 91.73,87.39 935.0,795.0 12.11 |
1.02% 2.64% 7.85% 32.89% 20-03-20 |
3.4% 13.54% 19.56% 22.25% |
8.45% 0.49%% 26 4 0 ↘ 1.51,1.54,1.48,1.5,1.51 (0.0%) |
賣 ,賣 ,買 -12%,-2%,1% 賣,賣,買,賣,賣,賣 (連3賣) 買超:2/5 6.52% 賣超:0/5 0% |
(→5.46) -290 (5.48) 551 |
-153 (連2賣) 1.94 |
(↗58.87) 3078 (58.68) -431 |
614 (連2買) 7.79 |
(→ 2.24) -365 (2.27) -365 |
-110 (連2賣) 1.4 |
→ 77.22,77.22 ↘ 6.65,6.52 |
717.31 (-19.67%) 893.0 |
977.7 (9.48%) 456.91 (-48.83%) |
N/A | 275.02(-69.2%) 、Y! |
20.71 (8.29,13.02,17.74) |
3.68 (1.45,2.21,2.97) |
3.45 | Google、Yahoo! 稼動率、新廠、客戶 |
28.23 18.66 428.11億(10月) | -36.22 -14.62 360.78億(9月) | -5.46 33.03 422.56億(8月) |
27.83←56.68 (-50.9%) Q3←Q2 27.83←32.48 (-14.32%) Q3←Q3 |
1100.98←981.35 (+12.19%) Q3←Q2 1100.98←1421.61 (-22.55%) Q3←Q3 |
19.23←15.76←21.0←26.02 Q3←Q3 136.22←169.85←50.0←56.16 2022←2019 |
9.72←7.78 (+24.94%) Q3←Q2 連2升 9.72←17.9 (-45.7%) Q3←Q3 |
47.41←47.53 Q3←Q2 連4降 47.41←49.31 Q3←Q3 兩年新低 |
16.3←15.03 Q3←Q2 連2升 16.3←23.25 Q3←Q3 |
16.87←16.32 Q3←Q2 16.87←21.87 Q3←Q3 |
4.88←4.54 Q3←Q2 連3升 4.88←7.57 Q3←Q3 |
2.94←2.52 Q3←Q2 2.94←4.55 Q3←Q3 |
1.13 | 半導體 DSL芯片組,無線網絡IC,衛星導航芯片組,調制解調器芯片組,CPU,IC設計,網絡通訊IC,消費性IC,光驅驅動IC,LCD控制IC,影音IC,數字電視IC,手機芯片相關,手機零組件 |
|||
| 17 立隆電[上市][權] 中型股(16.47億) |
17 立隆電[上市][權] 中型股(16.47億) |
58.1 (-0.85%) 252張 (-36.36%) ↗58.2 ↗57.9 ↗56.82 ↗57.84 (1.4%) (19.91%) |
6.01% 0 |
靠上軌(3) 0.21 |
54.22 80.0,88.82 down (0.2, 0.2) 58.8,57.2 0.29 (9.21%) |
47.36 51.06,43.97 58.5,53.3 -0.1 |
48.98 51.83,48.5 72.6,56.0 -0.57 |
1.4% 2.11% 5.44% 8.6% 21-11-13 |
2.25% 0.45% -2.17% -3.7% |
0.0% 0.15%% -36 0 0 ↘ 6.5,6.5,6.54,6.49,6.4 (-1.54%) |
賣 ,賣 ,賣 -24%,-6%,-3% 賣,買,買,賣,賣,賣 (連3賣) 買超:1/5 6.32% 賣超:0/5 0% |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(→2.37) -10 (2.39) -104 |
-24 9.52 |
(→ 0.15) -36 (0.17) -36 |
1 0.4 |
↘ 52.0,51.96 ↗ 24.9,24.93 |
58.01 (-0.15%) 58.1 |
86.1 (48.19%) 29.92 (-48.5%) |
N/A | N/A N/A |
11.16 (5.71,11.07,16.42) |
1.39 (1.43,2.06,2.68) |
1.08 | Google、Yahoo! 稼動率、新廠、客戶 |
-7.22 -0.54 7.43億(10月) 短突破長 | -11.31 -2.02 7.47億(9月) | -4.52 3.85 7.62億(8月) |
0.34←1.38 (-75.36%) Q3←Q2 0.34←2.4 (-85.83%) Q3←Q3 |
22.44←22.76 (-1.41%) Q3←Q2 22.44←25.22 (-11.02%) Q3←Q3 |
1.75←0.94←1.95←1.96 Q3←Q3 10.92←13.17←8.24←6.76 2022←2019 |
1.07←0.84 (+27.38%) Q3←Q2 1.07←1.43 (-25.17%) Q3←Q3 |
28.9←27.68 Q3←Q2 連2升 28.9←32.68 Q3←Q3 |
16.08←15.9 Q3←Q2 連2升 16.08←20.44 Q3←Q3 |
16.44←13.66 Q3←Q2 連2升 16.44←20.84 Q3←Q3 |
3.67←3.08 Q3←Q2 連2升 3.67←5.41 Q3←Q3 |
2.6←2.2 Q3←Q2 連2升 2.6←3.69 Q3←Q3 |
✔ | 0.69 | 被動元件 被動元器件,鋁質電解電容,被動元器件上游 |
||
| 18 國產[上市] 大型股(118.00億) |
18 國產[上市] 大型股(118.00億) |
26.05 (-0.38%) 1024張 (-52.53%) ↗25.96 ↗25.76 ↗25.54 ↘25.68 (1.76%) (78.34%) |
7.68% 0 |
靠上軌(3) 0.16 |
61.4 85.71,88.89 down (0.3, 0.0) 26.25,25.85 0.09 (4.82% 帶寬窄) |
48.7 50.0,30.1 28.25,24.9 -0.01 |
52.31 56.55,49.21 29.7,22.05 -0.45 |
1.76% 1.96% 3.37% -1.88% 21-11-10 |
2.0% 1.44% -1.77% -2.18% |
0.12% 0.09%% -13 0 0 ↘ 1.66,1.64,1.71,1.44,1.43 (-13.86%) |
賣 ,賣 ,賣 -21%,-6%,-7% 買,賣,買,賣,賣,賣 (連3賣) 買超:1/5 5.76% 賣超:1/5 9.57% |
(↗1.3) 290 (1.27) 409 |
19 (連4買) 1.86 |
(↘12.01) -982 (12.1) -1 |
-354 34.57 |
(↗ 2.69) 172 (2.68) 172 |
54 (連4買) 5.27 |
↘ 71.5,71.44 ↘ 7.93,7.92 |
17.64 (-32.28%) 26.05 |
24.9 (-4.41%) 10.38 (-60.15%) |
N/A | N/A N/A 、Y! |
10.18 (4.27,7.26,10.25) |
1.31 (0.61,0.93,1.24) |
1.47 | Google、Yahoo! 稼動率、新廠、客戶 |
-5.55 9.21 18.46億(10月) | -3.44 -3.83 16.9億(9月) | -3.4 4.18 17.58億(8月) |
0.38←0.39 (-2.56%) Q3←Q2 0.38←0.7 (-45.71%) Q3←Q3 |
51.35←51.87 (-1.0%) Q3←Q2 51.35←54.03 (-4.96%) Q3←Q3 |
6.27←6.3←3.95←17.88 Q3←Q3 32.33←11.91←5.82←4.66 2022←2019 |
0.66←0.63 (+4.76%) Q3←Q2 連2升 0.66←0.57 (+15.79%) Q3←Q3 |
23.62←23.36 Q3←Q2 連6升 23.62←20.69 Q3←Q3 兩年新高 |
19.24←19.09 Q3←Q2 連6升 19.24←16.52 Q3←Q3 兩年新高 |
14.88←15.06 Q3←Q2 連2降 14.88←12.89 Q3←Q3 |
3.16←3.17 Q3←Q2 連2降 3.16←2.95 Q3←Q3 |
2.04←2.07 Q3←Q2 連2降 2.04←1.95 Q3←Q3 |
0.21 | 水泥,建材營造 水泥,預拌混凝土,資產股 |
|||
| 19 宏盛[上市] 大型股(47.42億) |
19 宏盛[上市] 大型股(47.42億) |
19.6 (-0.51%) 402張 (-55.45%) ↗19.36 ↗19.05 ↗18.57 ↗18.92 (3.16%) (41.94%) |
8.93% 0 |
靠上軌(3) 0.43 |
71.45 89.19,91.49 down (0.8, 0.0) 19.7,19.2 0.18 (13.22%) |
44.81 88.64,56.28 20.4,18.8 0.12 |
40.69 23.08,10.02 up 22.0,17.85 -0.63 |
3.16% 6.52% 8.29% 2.35% 20-06-25 |
5.55% 3.59% -2.83% -10.22% |
0.02% 0.08%% 48 0 0 ↗ 8.5,8.48,8.46,8.62,8.66 (1.88%) |
買 ,買 ,買 7%,21%,21% 買,買,買,買,買,買 (連7買) 買超:1/5 28.11% 賣超:1/5 3.73% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.63) 559 (6.61) -72 |
20 (連5買) 4.98 |
(↗ 0.4) 232 (0.35) 232 |
0 0.0 |
↗ 65.9,66.16 ↘ 9.71,9.67 |
21.4 (9.18%) 19.6 |
31.05 (58.42%) 11.75 (-40.05%) |
N/A | N/A N/A |
6.33 (3.85,7.01,10.17) |
0.64 (0.83,1.12,1.41) |
1.96 | Google、Yahoo! 稼動率、新廠、客戶 |
-86.9 -0.12 1.64億(10月) | -30.58 -14.16 1.65億(9月) | -33.93 25.01 1.92億(8月) |
6.79←7.05 (-3.69%) Q3←Q2 6.79←23.37 (-70.95%) Q3←Q3 |
5.1←3.82 (+33.51%) Q3←Q2 5.1←9.93 (-48.64%) Q3←Q3 |
0.01←0←0←0 Q3←Q3 0←0.01←0←0.03 2022←2019 |
0.22←-0.07 (+414.29%) Q3←Q2 0.22←0.53 (-58.49%) Q3←Q3 |
42.49←44.33 Q3←Q2 42.49←41.84 Q3←Q3 |
22.65←6.21 Q3←Q2 22.65←26.51 Q3←Q3 |
17.91←-14.87 Q3←Q2 17.91←24.6 Q3←Q3 |
0.63←-0.38 Q3←Q2 0.63←1.78 Q3←Q3 |
0.42←-0.08 Q3←Q2 0.42←0.86 Q3←Q3 |
0.4 | 建材營造 房地產開發,地產 |
|||
| 20 華固[上市][期][權] 中型股(27.68億) |
20 華固[上市][期][權] 中型股(27.68億) |
94.1 (-0.42%) 450張 (-50.15%) ↗93.78 ↗93.25 ↗92.14 ↗90.71 (0.97%) (-2.54%) |
7.97% 0 |
靠上軌(3) 0.17 |
71.91 75.56,90.0 down (0.3, 0.1) 94.9,93.4 0.2 (5.92% 帶寬窄) |
67.85 83.33,89.65 down 95.9,92.1 0.44 |
58.37 71.43,53.44 97.7,88.6 0.0 |
0.97% 2.28% 3.86% 5.73% |
2.13% 3.74% 3.83% 3.54% |
0.0% 0.16%% 7 0 0 ↘ 0.41,0.41,0.41,0.39,0.4 (-2.44%) |
買 ,買 ,買 10%,23%,29% 買,買,買,買,買,買 (連11買) 買超:1/5 13.53% 賣超:3/5 9.53% |
(→0.39) 4 (0.39) 38 |
0 0.0 |
(↗18.52) 744 (18.31) 970 |
65 (連11買) 14.44 |
(↗ 1.88) 58 (1.86) 58 |
7 (連4買) 1.56 |
↗ 53.69,53.95 ↘ 18.5,18.27 |
52.3 (-44.43%) 94.1 |
69.39 (-26.26%) 35.2 (-62.59%) |
N/A | N/A N/A 、Y! |
12.74 (5.01,7.45,9.88) |
1.35 (1.23,1.36,1.49) |
2.49 | Google、Yahoo! 稼動率、新廠、客戶 |
377.1 -19.7 11.85億(10月) | 414.98 20.41 14.75億(9月) | 413.54 563.97 12.25億(8月) |
46.35←40.26 (+15.13%) Q3←Q2 46.35←32.63 (+42.05%) Q3←Q3 |
28.85←16.06 (+79.64%) Q3←Q2 28.85←17.54 (+64.48%) Q3←Q3 |
0←0.01←0←0.01 Q3←Q3 0.12←0.11←0.03←0.01 2022←2019 |
2.26←1.18 (+91.53%) Q3←Q2 2.26←0.97 (+132.99%) Q3←Q3 |
29.01←37.84 Q3←Q2 29.01←32.39 Q3←Q3 |
23.33←28.55 Q3←Q2 連2降 23.33←20.01 Q3←Q3 |
21.58←18.92 Q3←Q2 21.58←15.48 Q3←Q3 |
3.27←1.55 Q3←Q2 3.27←1.41 Q3←Q3 |
1.54←0.81 Q3←Q2 1.54←0.74 Q3←Q3 |
0.08 | 建材營造 房地產開發,地產 |
|||
| 21 大車隊[上櫃] 小型股(5.93億) |
21 大車隊[上櫃] 小型股(5.93億) |
112.5 (-0.44%) 42張 (-80.94%) ↗110.2 ↗109.2 ↗107.13 ↗107.17 (3.69%) (98.95%) |
4.44% 0 |
上軌上(5) 0.21 |
65.1 86.96,87.47 down (0.7, -0.4) 113.0,110.0 0.71 (10.1% 開布林) |
52.59 86.96,52.69 113.5,103.0 -0.19 |
59.25 50.8,44.17 146.5,99.7 0.1 |
3.69% 5.63% 6.13% 5.14% |
5.01% 4.97% -1.7% 2.95% |
0.0% 0.07%% -17 0 0 ↘ 7.28,7.29,7.24,7.21,7.09 (-2.61%) |
買 ,賣 ,賣 12%,-3%,0% 平,賣,賣,賣,賣,買 (連4賣轉買) 買超:0/5 0% 賣超:1/5 11.9% |
(→0.24) 0 (0.24) 0 |
0 0.0 |
(↗6.75) 114 (6.56) 2 |
-4 (連7買轉賣) 9.52 |
(↗ 0.04) 18 (0.01) 18 |
7 16.67 |
↘ 72.51,72.47 ↘ 8.04,7.97 |
102.26 (-9.1%) 112.5 |
131.13 (16.56%) 73.39 (-34.76%) |
132.15 (17.47%) | N/A N/A |
17.1 (11.16,15.55,19.94) |
3.75 (2.21,2.68,3.15) |
2.38 | Google、Yahoo! 稼動率、新廠、客戶 |
13.0 1.32 2.52億(10月) | 15.69 7.85 2.49億(9月) | 8.54 1.4 2.3億(8月) |
0.82←0.45 (+82.22%) Q3←Q2 0.82←0.72 (+13.89%) Q3←Q3 |
7.03←7.01 (+0.29%) Q3←Q2 7.03←6.28 (+11.94%) Q3←Q3 |
0.11←0.55←0.66←0.53 Q3←Q3 1.67←1.66←0.96←0.27 2022←2019 |
1.68←1.66 (+1.2%) Q3←Q2 1.68←1.61 (+4.35%) Q3←Q3 |
45.54←46.21 Q3←Q2 連3降 45.54←46.99 Q3←Q3 |
17.64←17.55 Q3←Q2 17.64←18.42 Q3←Q3 |
13.86←13.13 Q3←Q2 13.86←13.71 Q3←Q3 |
5.29←5.28 Q3←Q2 5.29←4.86 Q3←Q3 |
3.02←2.83 Q3←Q2 3.02←2.9 Q3←Q3 |
✔ | 0.6 | 電子商務 汽車服務相關,車輛整車,客運,運輸事業 |
||
No 公司 |
No 公司 |
收盤價 成交量 11-16 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月線斜率(%) | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 劵資比 周轉率 資增 劵增 劵償 11-15 5日融資使用率 | 主力(1,5,10日) 11-15 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-16 天11-16 周 11-10 當天成交比重(%) | 大股東(%) 11-10 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | 產業 | |||||||
| 22 晶悅[上櫃] 小型股(8.76億) |
22 晶悅[上櫃] 小型股(8.76億) |
49.95 (0.1%) 45張 (-26.05%) ↗49.95 ↗49.39 ↗47.28 ↗46.37 (0.0%) (-28.63%) |
N/A 0 |
靠上軌(3) 0.53 |
71.28 82.5,83.05 down (0.6, 0.4) 50.0,48.9 0.34 (21.31% 帶寬大) |
65.34 88.27,79.77 52.7,48.9 0.09 |
71.54 81.71,68.68 53.9,43.8 0.44 |
0.0% 7.77% 11.5% 8.59% |
5.65% 7.72% 6.57% 16.79% |
N/A 0.05%% 0 0 N/A |
平 ,買 ,買 0%,4%,15% 平,平,平,平,平,平 買超:0/5 0% 賣超:1/5 28.89% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.0) 1 (0.0) 3 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 91.7,91.7 ↘ 1.07,1.03 |
43.45 (-13.01%) 49.95 |
53.9 (7.91%) 33.0 (-33.93%) |
N/A | N/A N/A |
7.09 (4.68,6.17,7.65) |
1.9 (0.81,1.04,1.27) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
861.99 -19.18 0.69億(10月) | 1072.6 72.04 0.85億(9月) | 665.87 -51.96 0.49億(8月) |
0.9←0.99 (-9.09%) Q3←Q2 0.9←3.77 (-76.13%) Q3←Q3 |
2.37←9.05 (-73.81%) Q3←Q2 2.37←0.24 (+887.5%) Q3←Q3 |
0←0←0.01←0 Q3←Q3 0←0←0.03←0.03 2022←2019 |
1.02←3.26 (-68.71%) Q3←Q2 1.02←-0.15 (-780.0%) Q3←Q3 |
58.3←47.2 Q3←Q2 連4升 58.3←3.24 Q3←Q3 兩年新高 |
47.67←38.16 Q3←Q2 連3升 47.67←-54.95 Q3←Q3 兩年新高 |
38.43←31.97 Q3←Q2 連3升 38.43←-58.55 Q3←Q3 兩年新高 |
4.04←14.45 Q3←Q2 連2降 4.04←-0.89 Q3←Q3 |
2.23←7.27 Q3←Q2 2.23←-0.28 Q3←Q3 |
0.44 | 建材營造 房地產開發,地產 |
|||
| 23 豆府[上櫃] 小型股(2.63億) |
23 豆府[上櫃] 小型股(2.63億) |
275.0 (0.36%) 20張 (+14.98%) ↗267.7 ↗261.1 ↗258.38 ↗258.06 (6.59%) (225.52%) |
3.64% 0 |
上軌上(5) 0.27 |
68.37 96.61,98.87 down (1.1, -0.6) 280.0,274.0 2.29 (10.85% 開布林) |
62.85 96.97,61.77 290.0,273.0 -0.45 |
70.82 86.96,79.69 290.0,189.5 2.58 |
6.59% 7.42% 7.0% 3.77% |
6.43% 6.56% 5.89% 15.89% |
N/A 0.08%% 0 0 N/A |
買 ,買 ,買 15%,21%,17% 平,平,買,買,買,買 (連4買) 買超:0/5 0% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.42) -10 (1.46) -5 |
-1 (連5賣) 5.0 |
(→ 0.0) -14 (0.03) -14 |
-2 (連5賣) 10.0 |
→ 65.09,65.09 ↗ 5.3,5.32 |
280.95 (2.16%) 275.0 |
393.94 (43.25%) 167.96 (-38.92%) |
N/A | N/A |
17.32 (10.57,17.69,24.8) |
6.4 (3.6,4.47,5.34) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
12.99 6.38 2.65億(10月) | 19.47 -9.98 2.49億(9月) | 15.79 -4.37 2.77億(8月) |
0.0←0.06 (-100.0%) Q3←Q2 0.0←0.06 Q3←Q3 |
8.15←7.49 (+8.81%) Q3←Q2 8.15←6.86 (+18.8%) Q3←Q3 |
0.36←0.17←0.12←0.28 Q3←Q3 0.98←1.8←2.55←0.59 2022←2019 |
4.12←3.5 (+17.71%) Q3←Q2 4.12←3.15 (+30.79%) Q3←Q3 |
53.63←53.27 Q3←Q2 53.63←52.81 Q3←Q3 |
16.35←15.33 Q3←Q2 16.35←14.96 Q3←Q3 |
13.43←12.42 Q3←Q2 13.43←12.17 Q3←Q3 |
10.3←9.7 Q3←Q2 10.3←9.21 Q3←Q3 |
5.91←5.17 Q3←Q2 5.91←5.44 Q3←Q3 |
✔ | 0.11 | 食品 旅館、餐飲,餐飲 |
||
| 24 高雄銀[上市] 大型股(127.43億) |
24 高雄銀[上市] 大型股(127.43億) |
12.1 (-0.41%) 328張 (-65.67%) ↗11.91 ↗11.84 ↗11.78 →12.03 (2.98%) (14.04%) |
N/A 0.3 |
上軌上(5) 0.11 |
64.18 81.82,82.58 down (0.5, -0.3) 12.25,11.85 0.06 (4.35% 開布林) |
48.63 52.94,24.24 up 12.5,11.8 -0.02 |
48.88 31.03,14.05 up 12.9,11.75 -0.19 |
2.98% 2.98% 3.42% -2.02% 22-01-11 |
2.72% 0.58% -0.82% -2.18% |
0.03% 0.03%% -11 0 0 ↘ 1.22,1.22,1.22,1.22,1.21 (-0.82%) |
賣 ,買 ,買 -3%,19%,14% 賣,賣,賣,買,買,賣 (連2買轉賣) 買超:2/5 13.07% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.62) 404 (6.59) 285 |
105 (連3買) 32.01 |
(↗ 0.2) 314 (0.17) 314 |
-18 (連3買轉賣) 5.49 |
↗ 84.21,84.25 → 3.68,3.67 |
11.43 (-5.58%) 12.1 |
14.23 (17.6%) 8.62 (-28.76%) |
N/A | N/A N/A |
18.41 (12.82,17.0,21.18) |
0.9 (0.64,0.67,0.7) |
4.03 | Google、Yahoo! 稼動率、新廠、客戶 |
-3.99 -6.66 2.89億(10月) | 4.65 0.39 3.1億(9月) | 1.59 -15.05 3.08億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
0←0←0←0 Q3←Q3 0←0←0←0 2022←2019 |
0.18←0.21 (-14.29%) Q3←Q2 0.18←0.17 (+5.88%) Q3←Q3 |
0.0←0.0 Q3←Q20 0.0←0.0 Q3←Q3 兩年新高 |
0.0←0.0 Q3←Q20 0.0←0.0 Q3←Q3 兩年新高 |
0.0←0.0 Q3←Q20 0.0←0.0 Q3←Q3 兩年新高 |
1.28←1.51 Q3←Q2 1.28←1.35 Q3←Q3 兩年新高 |
0.08←0.09 Q3←Q2 0.08←0.08 Q3←Q3 |
0.31 | 金融 銀行,金融業 |
|||
| 25 兆豐金[上市][期][權] 大型股(1405.13億) |
25 兆豐金[上市][期][權] 大型股(1405.13億) |
39.2 (0.77%) 17378張 (-27.91%) ↗38.71 ↗38.62 ↗37.79 ↗37.35 (2.08%) (17.59%) |
3.16% 0.08 |
靠上軌(3) 0.11 |
65.69 96.67,96.93 down (0.4, -0.2) 40.6,38.7 0.14 (10.0% 開布林) |
61.71 97.65,74.33 40.6,38.95 -0.0 |
58.95 88.52,77.6 45.4,32.8 0.36 |
2.08% 2.48% 4.53% 11.05% |
3.73% 4.95% 4.23% 11.65% |
23.8% 0.12%% -116 19 0 ↘ 0.04,0.04,0.04,0.04,0.04 (0.0%) |
買 ,買 ,買 40%,22%,28% 買,買,買,買,買,買 (連11買) 買超:3/5 28.59% 賣超:0/5 0% |
(→3.78) -1220 (3.78) 287 |
-115 (連2賣) 0.66 |
(↗21.41) 26661 (21.24) 13383 |
10250 (連13買) 58.98 |
(↗ 1.23) 1064 (1.22) 1064 |
14 (連4買) 0.08 |
↗ 80.41,80.57 ↘ 6.41,6.35 |
32.01 (-18.35%) 39.2 |
40.6 (3.57%) 23.41 (-40.28%) |
N/A | 19.43(-50.43%) 、Y! |
18.61 (9.96,13.62,17.28) |
1.74 (1.1,1.2,1.3) |
7.4 | Google、Yahoo! 稼動率、新廠、客戶 |
70.26 -1.64 53.34億(10月) | 93.19 -13.26 54.24億(9月) | 28.61 -13.36 62.53億(8月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.57←0.77 (-25.97%) Q2←Q1 0.57←0.14 (+307.14%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.55←3.5 Q2←Q1 2.55←0.61 Q2←Q2 兩年新高 |
0.19←0.26 Q2←Q1 0.19←0.04 Q2←Q2 |
0.65 | 金融 銀行,產險,票據,証券,信託投資公司,金融控股,金融其它,資產管理,金融業 |
|||
| 26 統一超[上市] 大型股(103.96億) |
26 統一超[上市] 大型股(103.96億) |
266.5 (-0.56%) 1186張 (-11.39%) ↗266.3 ↗265.65 ↗261.8 ↘264.23 (0.19%) (10.72%) |
3.38% 0 |
靠上軌(3) 0.14 |
59.72 76.92,84.25 down (0.2, 0.1) 269.5,264.5 0.88 (6.47%) |
46.53 52.5,41.57 276.0,266.0 -0.24 |
46.48 26.92,13.91 up 294.0,265.5 -0.6 |
0.19% 1.72% 2.5% -0.74% 20-03-21 |
1.8% 0.86% -2.2% -2.05% |
0.0% 0.11%% -8 0 0 ↘ 0.15,0.15,0.15,0.14,0.14 (-6.67%) |
賣 ,買 ,買 -3%,9%,11% 買,買,賣,買,買,賣 (連2買轉賣) 買超:2/5 26.45% 賣超:1/5 10.87% |
(→1.08) -227 (1.1) -52 |
-189 (連2賣) 15.94 |
(↗27.18) 346 (27.14) 417 |
141 (連3買) 11.89 |
(↗ 0.52) 117 (0.51) 117 |
11 (連4買) 0.93 |
↘ 88.06,87.99 ↘ 4.58,4.51 |
243.79 (-8.52%) 266.5 |
387.91 (45.56%) 99.67 (-62.6%) |
N/A | 24.18(-90.93%) 、Y! |
26.85 (8.59,21.02,33.44) |
7.56 (7.4,8.78,10.16) |
0.89 | Google、Yahoo! 稼動率、新廠、客戶 |
8.69 -0.65 269.43億(10月) | 9.99 -1.41 271.2億(9月) | 7.24 -1.4 275.1億(8月) |
108.51←105.0 (+3.34%) Q3←Q2 108.51←101.45 (+6.96%) Q3←Q3 |
825.31←775.86 (+6.37%) Q3←Q2 825.31←758.47 (+8.81%) Q3←Q3 |
23.56←27.93←43.62←27.86 Q3←Q3 115.17←86.35←90.22←72.49 2022←2019 |
2.3←1.93 (+19.17%) Q3←Q2 2.3←1.94 (+18.56%) Q3←Q3 |
34.38←33.68 Q3←Q2 34.38←33.68 Q3←Q3 兩年新高 |
4.73←4.51 Q3←Q2 4.73←4.32 Q3←Q3 兩年新高 |
4.23←4.0 Q3←Q2 4.23←4.14 Q3←Q3 |
7.92←6.85 Q3←Q2 7.92←7.67 Q3←Q3 兩年新高 |
1.53←1.43 Q3←Q2 1.53←1.52 Q3←Q3 |
✔ | 0.29 | 貿易百貨 便利商店,流通業,百貨公司 |
||
| 27 威強電[上市][權] 中型股(17.66億) |
27 威強電[上市][權] 中型股(17.66億) |
78.4 (-0.25%) 570張 (-47.04%) ↗78.06 ↗76.82 ↗73.28 ↘76.84 (1.29%) (-70.52%) |
4.46% 0 |
靠上軌(3) 0.54 |
63.65 92.86,94.89 down (0.8, 0.2) 78.6,77.7 1.02 (24.16% 帶寬大) |
49.72 71.72,47.12 82.4,76.8 -0.64 |
56.86 52.46,46.72 103.5,65.3 -0.68 |
1.29% 11.52% 12.0% -0.13% 23-06-14 |
6.99% 2.03% -4.36% -2.33% |
0.31% 0.32%% -1 0 0 ↗ 12.35,12.39,12.44,12.38,12.38 (0.24%) |
賣 ,買 ,賣 -9%,2%,0% 賣,賣,賣,買,買,賣 (連2買轉賣) 買超:0/5 0% 賣超:2/5 9.3% |
(→0.16) 0 (0.16) -76 |
0 0.0 |
(↘18.74) -368 (19.0) -148 |
-146 25.61 |
(↗ 0.24) 27 (0.22) 27 |
-13 (連3買轉賣) 2.28 |
↘ 60.28,60.03 ↗ 17.83,17.97 |
52.25 (-33.35%) 78.4 |
68.0 (-13.27%) 36.5 (-53.44%) |
N/A | N/A N/A 、Y! |
9.16 (4.85,6.95,9.04) |
1.39 (1.2,1.48,1.76) |
1.72 | Google、Yahoo! 稼動率、新廠、客戶 |
-14.1 8.19 5.83億(10月) | -27.56 -21.23 5.39億(9月) | -27.32 7.41 6.84億(8月) |
4.29←3.77 (+13.79%) Q3←Q2 4.29←4.24 (+1.18%) Q3←Q3 |
18.59←19.14 (-2.87%) Q3←Q2 18.59←25.44 (-26.93%) Q3←Q3 |
0.11←0.38←0.16←1.07 Q3←Q3 1.94←1.46←2.03←0.46 2022←2019 |
0.99←0.68 (+45.59%) Q3←Q2 0.99←1.98 (-50.0%) Q3←Q3 |
39.42←35.98 Q3←Q2 連2升 39.42←38.45 Q3←Q3 兩年新高 |
16.57←16.32 Q3←Q2 連3升 16.57←21.25 Q3←Q3 |
26.25←18.01 Q3←Q2 連3升 26.25←24.04 Q3←Q3 兩年新高 |
5.02←3.6 Q3←Q2 5.02←7.11 Q3←Q3 |
3.47←2.53 Q3←Q2 3.47←4.8 Q3←Q3 |
0.88 | 電腦及週邊設備 工控機,計算機系統業 |
|||
| 28 健鼎[上市][期][權] 大型股(52.56億) |
28 健鼎[上市][期][權] 大型股(52.56億) |
196.5 (0.0%) 3579張 (-54.93%) ↗197.4 ↗189.4 ↗179.55 ↗189.28 (0.26%) (-13.62%) |
3.79% 0 |
靠上軌(3) 0.76 |
61.68 76.67,82.03 down (1.1, 0.3) 202.5,191.0 3.26 (30.49% 帶寬大) |
63.66 62.5,56.81 217.5,161.5 -1.45 |
69.9 84.29,75.44 217.5,135.0 9.52 |
0.26% 10.39% 19.82% 6.79% 23-10-02 |
9.44% 3.81% 20.25% 46.3% |
9.99% 0.68%% 6 -12 0 ↘ 4.22,3.09,3.23,3.13,3.13 (-25.83%) |
買 ,買 ,買 8%,5%,3% 買,買,買,買,賣,買 買超:0/5 0% 賣超:1/5 5.14% |
(→14.96) 75 (14.95) 743 |
62 (連2買) 1.73 |
(↗41.75) 1034 (41.55) 1651 |
409 11.43 |
(↘ 6.66) -355 (6.73) -355 |
-32 (連2賣) 0.89 |
↗ 83.75,83.97 ↘ 4.61,4.37 |
144.34 (-26.54%) 196.5 |
189.47 (-3.58%) 99.21 (-49.51%) |
167.22 (-14.9%) | 150.27(-23.53%) 、Y! |
17.5 (6.34,9.22,12.11) |
2.39 (1.27,1.67,2.06) |
1.75 | Google、Yahoo! 稼動率、新廠、客戶 |
6.24 -9.24 50.45億(10月) | -5.18 0.89 55.59億(9月) | -1.07 6.55 55.09億(8月) |
11.33←9.17 (+23.56%) Q3←Q2 11.33←11.71 (-3.25%) Q3←Q3 |
162.39←134.43 (+20.8%) Q3←Q2 162.39←171.9 (-5.53%) Q3←Q3 |
6.08←8.27←12.84←11.81 Q3←Q3 40.55←84.43←59.71←34.23 2022←2019 |
3.22←1.4 (+130.0%) Q3←Q2 連2升 3.22←2.71 (+18.82%) Q3←Q3 |
22.12←17.05 Q3←Q2 連2升 22.12←18.2 Q3←Q3 兩年新高 |
14.34←8.98 Q3←Q2 連2升 14.34←11.01 Q3←Q3 兩年新高 |
13.11←7.21 Q3←Q2 13.11←9.46 Q3←Q3 兩年新高 |
5.14←2.34 Q3←Q2 5.14←4.08 Q3←Q3 兩年新高 |
2.83←1.33 Q3←Q2 2.83←1.99 Q3←Q3 |
✔ | 0.85 | 印刷電路板 印製電路板,印製電路板相關 |
||
| 29 艾訊[上櫃][CB][權] 中型股(10.14億) |
29 艾訊[上櫃][CB][權] 中型股(10.14億) |
84.3 (-0.12%) 365張 (-33.75%) ↘84.48 ↗84.2 ↗81.96 ↘88.04 (-0.12%) (-36.03%) |
艾訊二 110.4(43.4%) 109.5 0.0% | 2.94% 0.99 |
靠中軌(1) 0.42 |
51.29 76.92,80.15 down (0.1, 0.8) 84.5,83.3 0.7 (13.54%) |
49.03 30.39,26.22 up 112.5,83.3 -2.05 |
58.66 55.38,55.96 112.5,72.0 1.57 |
-0.12% 1.08% 10.48% -14.33% 23-07-31 |
2.86% -4.25% -5.36% 7.58% |
0.8% 0.36%% 4 -2 0 ↗ 9.92,10.1,10.18,10.28,10.29 (3.73%) |
賣 ,賣 ,買 -9%,-9%,0% 賣,賣,賣,賣,賣,賣 (連6賣) 買超:1/5 4.38% 賣超:1/5 5.21% |
(→0.07) 0 (0.07) -16 |
0 0.0 |
(→9.77) -52 (9.77) 243 |
26 7.12 |
(→ 0.39) -30 (0.42) -30 |
1 (連2賣轉買) 0.27 |
↗ 44.12,44.55 ↘ 18.9,18.66 |
93.1 (10.44%) 84.3 |
129.07 (53.11%) 57.14 (-32.22%) |
N/A | N/A |
11.09 (7.51,12.24,16.97) |
2.1 (1.63,1.98,2.34) |
1.24 | Google、Yahoo! 稼動率、新廠、客戶 |
4.88 4.69 5.65億(10月) | -15.84 12.86 5.4億(9月) | -16.22 -24.29 4.78億(8月) |
0.83←0.84 (-1.19%) Q3←Q2 0.83←1.44 (-42.36%) Q3←Q3 |
16.5←18.51 (-10.86%) Q3←Q2 16.5←17.23 (-4.24%) Q3←Q3 |
0.17←0.98←0.73←0.92 Q3←Q3 1.42←5.81←0.33←0.41 2022←2019 |
1.68←1.93 (-12.95%) Q3←Q2 1.68←1.51 (+11.26%) Q3←Q3 |
37.86←36.14 Q3←Q2 連2升 37.86←34.13 Q3←Q3 兩年新高 |
15.3←15.49 Q3←Q2 15.3←12.19 Q3←Q3 |
13.76←11.95 Q3←Q2 連2升 13.76←11.2 Q3←Q3 兩年新高 |
5.82←6.14 Q3←Q2 5.82←6.04 Q3←Q3 |
3.52←3.54 Q3←Q2 3.52←3.4 Q3←Q3 |
✔ | 1.1 | 電腦及週邊設備,觸控面板 顯示器,數字看板,工控機,計算機系統業 |
|
| 30 一零四[上市] 小型股(3.32億) |
30 一零四[上市] 小型股(3.32億) |
205.0 (-0.24%) 14張 (-7.33%) ↗205.1 ↗203.8 ↗202.0 ↘202.48 (0.0%) (-3.93%) |
6.55% 0 |
靠上軌(3) 0.1 |
68.98 85.71,92.86 down (0.2, -0.0) 207.0,204.0 0.54 (4.35% 帶寬窄) |
51.87 48.0,34.52 212.5,204.0 0.07 |
59.33 53.97,46.34 216.0,204.0 -1.34 |
0.0% 2.24% 1.99% -0.97% 20-03-21 |
1.49% 1.24% -0.59% -0.24% |
N/A 0.04%% 0 0 0 |
買 ,賣 ,賣 7%,-13%,-7% 平,買,賣,買,買,買 (連3買) 買超:0/5 0% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘33.49) -28 (33.57) -5 |
-4 (連4賣) 28.57 |
(↘ 0.14) -18 (0.19) -18 |
-7 (連13賣) 50.0 |
↗ 75.0,75.02 ↗ 13.37,13.42 |
204.66 (-0.17%) 205.0 |
260.51 (27.08%) 148.81 (-27.41%) |
103.51 (-49.51%) | N/A N/A |
15.45 (11.11,15.28,19.45) |
4.31 (3.52,3.8,4.08) |
2.97 | Google、Yahoo! 稼動率、新廠、客戶 |
8.4 0.58 1.99億(10月) | 0.47 -3.73 1.98億(9月) | 7.98 -8.92 2.05億(8月) |
9.44←9.51 (-0.74%) Q3←Q2 9.44←8.01 (+17.85%) Q3←Q3 |
6.29←6.0 (+4.83%) Q3←Q2 6.29←5.82 (+8.08%) Q3←Q3 |
0.18←0.13←0.07←0.12 Q3←Q3 0.35←0.27←0.25←0.62 2022←2019 |
4.27←3.61 (+18.28%) Q3←Q2 連3升 4.27←3.48 (+22.7%) Q3←Q3 |
87.66←86.73 Q3←Q2 87.66←89.13 Q3←Q3 |
27.33←24.01 Q3←Q2 連3升 27.33←24.35 Q3←Q3 |
23.94←21.33 Q3←Q2 連3升 23.94←20.7 Q3←Q3 |
10.0←8.06 Q3←Q2 連3升 10.0←7.91 Q3←Q3 兩年新高 |
4.42←3.75 Q3←Q2 連3升 4.42←3.84 Q3←Q3 |
✔ | 0.07 | 軟體服務,電子商務 醫療服務,醫療管理服務,服務業,教育事業,人力資源 |
||
| 31 大綜[上櫃] 小型股(3.90億) |
31 大綜[上櫃] 小型股(3.90億) |
92.2 (1.32%) 5833張 (-11.23%) 短漲多 ↗84.92 ↗80.76 ↗75.25 ↗71.26 (23.26%) 429.68% |
4.88% 0 |
賣 11-15 2.74% |
上軌上(5) 1.57 |
84.17 83.58,88.96 down (3.8, -1.5) 2.0 (46.32% 開布林) |
74.37 85.0,73.09 1.12 |
73.53 90.73,69.68 2.22 |
23.26% 18.51% 34.6% 23.76% 23-11-13 |
22.52% 29.39% 27.17% 40.02% |
4.51% 14.96%% 590 46 0 ↗ 12.96,12.04,12.15,14.88,20.93 (61.5%) |
賣 ,賣 ,賣 -4%,-2%,-3% 賣,賣,買,賣,買,賣 買超:0/5 0% 賣超:1/5 1.56% |
(↗0.61) 238 (0.0) 0 |
0 0.0 |
(↗4.89) 716 (3.04) 42 |
175 (連2買) 3.0 |
(↗ 0.85) 58 (0.7) 58 |
10 (連4買) 0.17 |
↘ 59.97,57.28 ↘ 12.89,12.8 |
50.06 (-45.7%) 92.2 |
59.53 (-35.43%) 40.59 (-55.98%) |
107.86 (16.98%) | N/A N/A |
13.89 (6.11,7.54,8.96) |
2.92 (1.39,2.09,2.79) |
0.92 | Google、Yahoo! 稼動率、新廠、客戶 |
69.09 27.06 新高 4.38億(10月) | 25.29 -5.16 3.44億(9月) | 42.18 18.46 3.63億(8月) |
1.06←1.22 (-13.11%) Q3←Q2 1.06←1.13 (-6.19%) Q3←Q3 |
10.15←10.6 (-4.25%) Q3←Q2 10.15←8.05 (+26.09%) Q3←Q3 |
0.02←0.09←0.06←0.57 Q3←Q3 0.76←0.01←1.59←1.12 2022←2019 |
2.21←1.54 (+43.51%) Q3←Q2 連2升 2.21←0.92 (+140.22%) Q3←Q3 |
22.16←17.76 Q3←Q2 連2升 22.16←17.89 Q3←Q3 兩年新高 |
11.38←7.95 Q3←Q2 連2升 11.38←6.83 Q3←Q3 兩年新高 |
10.99←7.96 Q3←Q2 連2升 10.99←9.36 Q3←Q3 兩年新高 |
9.61←7.95 Q3←Q2 連2升 9.61←6.92 Q3←Q3 兩年新高 |
4.06←3.3 Q3←Q2 連2升 4.06←3.18 Q3←Q3 |
1.08 | 電腦及週邊設備,軟體服務 計算機經銷商,電子產品銷售管道,系統集成,軟件 |
||
| 32 志豐[上櫃] 小型股(5.89億) |
32 志豐[上櫃] 小型股(5.89億) |
46.75 (-0.74%) 145張 (-65.7%) ↗46.69 ↗46.06 ↗44.58 ↘45.43 (1.19%) (-44.24%) |
4.71% 0 |
靠上軌(3) 0.48 |
62.71 84.95,89.79 down (0.5, 0.4) 47.35,44.7 0.37 (15.98%) |
64.72 53.5,54.4 47.1,41.4 -0.34 |
71.68 81.02,75.74 47.1,37.85 1.71 |
1.19% 5.17% 11.58% -4.2% 23-08-17 |
4.87% 2.91% 10.16% 27.04% |
0.08% 0.25%% -26 0 0 ↘ 9.63,9.61,9.17,8.77,8.6 (-10.7%) |
買 ,買 ,買 4%,10%,7% 買,賣,買,買,買,買 (連4買) 買超:1/5 10.27% 賣超:1/5 6.85% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.31) 190 (6.04) 261 |
-11 (連11買轉賣) 7.59 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 46.76,46.8 ↗ 15.57,15.61 |
55.58 (18.89%) 46.75 |
77.11 (64.94%) 34.05 (-27.17%) |
N/A | N/A N/A |
9.88 (7.2,11.75,16.31) |
1.92 (1.22,1.55,1.88) |
0.76 | Google、Yahoo! 稼動率、新廠、客戶 |
-5.64 -2.88 3.02億(10月) | -23.52 -5.13 3.11億(9月) | -4.08 1.8 3.28億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
9.61←9.75 (-1.44%) Q3←Q2 9.61←10.92 (-12.0%) Q3←Q3 |
0.06←0.06←0.08←0.16 Q3←Q3 0.44←0.48←0.73←0.55 2022←2019 |
1.32←1.03 (+28.16%) Q3←Q2 連3升 1.32←0.81 (+62.96%) Q3←Q3 |
23.39←20.8 Q3←Q2 連2升 23.39←20.04 Q3←Q3 兩年新高 |
9.9←8.95 Q3←Q2 連2升 9.9←6.76 Q3←Q3 兩年新高 |
8.96←12.29 Q3←Q2 8.96←7.79 Q3←Q3 |
6.29←9.08 Q3←Q2 6.29←6.86 Q3←Q3 |
2.96←4.28 Q3←Q2 2.96←2.93 Q3←Q3 |
0.4 | 電腦及週邊設備,其他 受話器,電聲器件,耳機,麥克風 |
|||
No 公司 |
No 公司 |
收盤價 成交量 11-16 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月線斜率(%) | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 劵資比 周轉率 資增 劵增 劵償 11-15 5日融資使用率 | 主力(1,5,10日) 11-15 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-16 天11-16 周 11-10 當天成交比重(%) | 大股東(%) 11-10 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | 產業 | |||||||
| 33 漢科[上櫃] 小型股(7.30億) |
33 漢科[上櫃] 小型股(7.30億) |
59.6 (5.3%) 3514張 (+178.88%) 短漲多 ↗55.54 ↗52.69 ↗50.85 ↗49.73 (17.55%) 725.23% |
7.05% 0 |
上軌上(5) 1.07 強勢籌碼好 |
89.58 89.12,91.2 down (3.6, -2.0) 1.01 (27.52% 開布林) |
75.15 90.3,78.58 0.67 |
66.08 94.37,75.35 0.29 |
17.55% 20.16% 23.01% 23.27% 21-04-26 |
17.21% 19.85% 19.46% 21.68% |
1.33% 4.81%% 80 2 0 ↗ 4.07,3.95,6.47,6.13,6.57 (61.43%) |
賣 ,買 ,買 -2%,4%,2% 賣,買,買,賣,買,賣 買超:0/5 0% 賣超:2/5 6.26% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.67) 44 (4.64) 226 |
-110 (連2買轉賣) 3.13 |
(↗ 0.11) 74 (0.01) 74 |
0 0.0 |
↗ 31.23,31.3 ↗ 28.86,28.94 |
49.03 (-17.73%) 59.6 |
65.14 (9.3%) 32.92 (-44.77%) |
50.61 (-15.08%) | N/A N/A |
11.55 (6.37,9.49,12.61) |
2.34 (1.29,1.42,1.55) |
0.97 | Google、Yahoo! 稼動率、新廠、客戶 |
10.6 25.58 4.54億(10月) | -23.83 1.51 3.61億(9月) | -25.49 -2.68 3.56億(8月) |
16.0←15.61 (+2.5%) Q3←Q2 16.0←18.79 (-14.85%) Q3←Q3 |
10.82←10.54 (+2.66%) Q3←Q2 10.82←14.14 (-23.48%) Q3←Q3 |
0.59←0.14←0.05←0.09 Q3←Q3 2.24←0.35←0.8←0.65 2022←2019 |
1.19←1.03 (+15.53%) Q3←Q2 連2升 1.19←1.19 (0.0%) Q3←Q3 |
21.91←21.44 Q3←Q2 連5升 21.91←16.48 Q3←Q3 兩年新高 |
11.25←11.29 Q3←Q2 11.25←9.46 Q3←Q3 |
10.48←11.08 Q3←Q2 10.48←9.43 Q3←Q3 |
6.67←7.36 Q3←Q2 6.67←8.17 Q3←Q3 |
2.03←1.96 Q3←Q2 連2升 2.03←2.57 Q3←Q3 |
✔ | 0.64 | 半導體,其他,太陽能產業 電子其它,無塵室工程 |
||
| 34 嘉澤[上市][CB][期][權] 中型股(11.13億) |
34 嘉澤[上市][CB][期][權] 中型股(11.13億) |
914.0 (-0.22%) 783張 (-18.75%) ↗908.8 ↗887.1 ↗859.8 ↗853.18 (4.94%) (48.03%) |
嘉澤二 123.5(12.14%) 829.9 0.0% | 2.75% 0 |
靠上軌(3) 0.5 |
64.03 82.76,85.69 down (0.8, 0.1) 920.0,897.0 7.56 (18.17%) |
59.85 90.87,80.07 920.0,865.0 8.32 |
61.83 77.93,60.56 980.0,850.0 -9.68 |
4.94% 7.03% 9.86% 11.87% 23-03-20 |
6.3% 7.13% 9.33% 7.6% |
3.26% 0.7%% -4 -2 0 ↘ 5.1,5.54,4.44,4.31,4.29 (-15.88%) |
平 ,買 ,買 0%,12%,4% 賣,賣,買,買,賣,平 買超:1/5 17.5% 賣超:2/5 7.54% |
(→7.51) -9 (7.52) -25 |
-77 (連2賣) 9.83 |
(↗37.78) 1524 (36.28) -394 |
213 (連4買) 27.2 |
(↘ 0.06) -184 (0.23) -184 |
-31 (連4賣) 3.96 |
↘ 66.59,66.12 ↗ 4.93,5.0 |
758.54 (-17.01%) 914.0 |
1043.84 (14.21%) 473.25 (-48.22%) |
628.51 (-31.24%) | 781.51(-14.5%) 、Y! |
17.63 (7.44,11.92,16.4) |
3.78 (1.94,2.83,3.73) |
4.14 | Google、Yahoo! 稼動率、新廠、客戶 |
-14.39 -7.78 20.37億(10月) | -17.04 0.1 22.09億(9月) | -6.97 7.26 22.07億(8月) |
0.66←0.63 (+4.76%) Q3←Q2 0.66←0.68 (-2.94%) Q3←Q3 |
64.64←57.22 (+12.97%) Q3←Q2 64.64←72.69 (-11.07%) Q3←Q3 |
5.74←7.47←5.34←7.53 Q3←Q3 36.78←36.32←17.74←11.28 2022←2019 |
12.56←7.75 (+62.06%) Q3←Q2 12.56←12.03 (+4.41%) Q3←Q3 |
47.54←45.25 Q3←Q2 47.54←41.49 Q3←Q3 |
29.76←26.22 Q3←Q2 29.76←25.11 Q3←Q3 |
29.79←22.94 Q3←Q2 連3升 29.79←27.41 Q3←Q3 兩年新高 |
7.04←4.85 Q3←Q2 連2升 7.04←9.31 Q3←Q3 |
5.27←3.64 Q3←Q2 連2升 5.27←6.48 Q3←Q3 |
✔ | 0.9 | 連接器 連接器,電子零件組件 |
|
| 35 堡達[上櫃] 小型股(5.36億) |
35 堡達[上櫃] 小型股(5.36億) |
38.95 (-0.51%) 68張 (-60.74%) ↗39.06 ↗38.9 ↗38.39 ↗37.95 (0.0%) (-34.03%) |
6.42% 0 |
靠上軌(3) 0.12 |
60.84 77.14,83.67 down (0.2, 0.1) 39.3,38.75 0.07 (5.9% 帶寬窄) |
57.55 85.96,86.88 down 40.2,38.6 0.08 |
55.32 84.66,75.38 40.3,36.5 0.04 |
0.0% 1.56% 2.64% 6.71% |
1.46% 2.64% 1.43% 3.34% |
0.0% 0.13%% -6 0 0 ↗ 2.49,2.44,2.51,2.61,2.56 (2.81%) |
買 ,買 ,買 3%,9%,8% 賣,買,買,買,買,買 (連5買) 買超:1/5 13.24% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.95) -11 (1.97) 0 |
9 (連3賣轉買) 13.24 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 29.96,29.94 ↘ 32.2,32.17 |
32.51 (-16.55%) 38.95 |
41.75 (7.19%) 23.26 (-40.28%) |
25.77 (-33.84%) | N/A N/A |
12.02 (7.18,10.03,12.88) |
1.81 (1.36,1.68,2.0) |
0.73 | Google、Yahoo! 稼動率、新廠、客戶 |
14.35 -8.71 2.5億(10月) | 49.91 0.18 2.74億(9月) | 42.13 12.04 2.73億(8月) |
0.1←0.06 (+66.67%) Q3←Q2 0.1←0.03 (+233.33%) Q3←Q3 |
7.91←6.74 (+17.36%) Q3←Q2 7.91←5.57 (+42.01%) Q3←Q3 |
0←0.03←0←0 Q3←Q3 0.06←0.01←0.02←0.03 2022←2019 |
0.48←0.33 (+45.45%) Q3←Q2 0.48←0.26 (+84.62%) Q3←Q3 |
12.03←12.23 Q3←Q2 連2降 12.03←15.77 Q3←Q3 |
5.25←3.99 Q3←Q2 5.25←5.52 Q3←Q3 |
8.04←5.11 Q3←Q2 8.04←11.72 Q3←Q3 |
5.67←3.22 Q3←Q2 5.67←6.08 Q3←Q3 |
3.18←1.77 Q3←Q2 3.18←3.1 Q3←Q3 |
0.37 | 半導體,被動元件 被動元器件,電容,電阻,電感,其它電子經銷商,電子產品銷售管道 |
|||
| 36 州巧[上市] 小型股(8.93億) |
36 州巧[上市] 小型股(8.93億) |
22.35 (-1.32%) 286張 (-62.78%) ↗21.83 ↗21.06 ↗20.68 ↗20.54 (9.83%) 1263.17% |
4.47% 0 |
上軌上(5) 0.5 |
72.58 77.19,80.73 down (1.4, -0.5) 23.0,22.3 0.26 (16.23% 開布林) |
63.22 77.59,33.8 23.25,21.4 0.06 |
54.71 52.42,35.76 24.2,19.1 0.11 |
9.83% 9.83% 10.64% 9.56% 23-06-15 |
8.08% 8.81% 5.13% 7.4% |
0.0% 0.32%% 78 0 0 ↗ 5.06,5.06,5.71,5.39,5.74 (13.44%) |
賣 ,賣 ,賣 -8%,-4%,-4% 平,平,買,賣,賣,賣 (連3賣) 買超:0/5 0% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.49) 29 (0.43) 2 |
-5 1.75 |
(↗ 0.16) 81 (0.07) 81 |
2 (連2買) 0.7 |
↗ 58.18,58.19 ↗ 6.45,6.49 |
13.77 (-38.41%) 22.35 |
19.1 (-14.54%) 8.43 (-62.28%) |
N/A | N/A N/A |
32.83 (12.1,19.76,27.42) |
0.71 (0.66,0.74,0.83) |
0.64 | Google、Yahoo! 稼動率、新廠、客戶 |
11.46 -3.42 2.73億(10月) | 22.88 -2.79 2.83億(9月) | 22.74 -0.34 2.91億(8月) |
0.02←0.01 (+100.0%) Q3←Q2 0.02←0.11 (-81.82%) Q3←Q3 |
8.66←8.49 (+2.0%) Q3←Q2 8.66←7.48 (+15.78%) Q3←Q3 |
0.38←0.52←0.46←0.4 Q3←Q3 1.24←2.5←0.78←0.79 2022←2019 |
0.57←0.19 (+200.0%) Q3←Q2 連2升 0.57←0.17 (+235.29%) Q3←Q3 |
20.16←17.64 Q3←Q2 連2升 20.16←14.59 Q3←Q3 兩年新高 |
4.32←3.65 Q3←Q2 連2升 4.32←-0.36 Q3←Q3 兩年新高 |
6.89←1.94 Q3←Q2 連3升 6.89←3.99 Q3←Q3 兩年新高 |
2.05←0.57 Q3←Q2 連3升 2.05←1.01 Q3←Q3 兩年新高 |
1.34←0.41 Q3←Q2 連3升 1.34←0.67 Q3←Q3 |
0.23 | 平面顯示器,其他,醫療器材 家居用品,模具沖壓,電子零件組件 |
|||
| 37 盈正[上櫃] 小型股(4.50億) |
37 盈正[上櫃] 小型股(4.50億) |
42.9 (3.5%) 136張 (+268.92%) ↗41.16 ↗40.72 ↗40.43 ↘41.69 (6.32%) (64.29%) |
4.66% 0 |
上軌上(5) 0.25 |
70.23 87.18,95.73 down (1.7, -1.2) 43.8,42.8 0.33 (6.91% 開布林) |
45.19 52.31,21.43 up 43.7,40.9 -0.28 |
49.59 33.08,27.31 up 47.55,34.2 -0.79 |
6.32% 7.79% 6.32% -2.72% 23-03-22 |
6.11% 2.9% -8.04% -6.31% |
0.0% 0.3%% -7 0 0 ↘ 4.23,4.25,4.26,4.25,4.19 (-0.95%) |
買 ,賣 ,賣 7%,-2%,-9% 買,賣,平,賣,買,買 (連2買) 買超:0/5 0% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.58) -24 (2.64) -29 |
-6 (連2賣) 4.41 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
→ 60.7,60.7 ↗ 17.33,17.42 |
57.16 (33.23%) 42.9 |
75.95 (77.04%) 38.36 (-10.58%) |
N/A | N/A N/A |
14.64 (13.09,19.5,25.91) |
1.09 (1.06,1.24,1.42) |
0.59 | Google、Yahoo! 稼動率、新廠、客戶 |
9.94 21.56 2.44億(10月) | -20.68 -13.77 2.01億(9月) | -3.23 31.24 2.33億(8月) |
2.84←2.15 (+32.09%) Q3←Q2 2.84←3.41 (-16.72%) Q3←Q3 |
6.12←6.88 (-11.05%) Q3←Q2 6.12←7.18 (-14.76%) Q3←Q3 |
0.07←0.08←0.2←0.51 Q3←Q3 0.9←0.5←0.2←0.22 2022←2019 |
0.05←0.45 (-88.89%) Q3←Q2 0.05←0.18 (-72.22%) Q3←Q3 |
26.34←27.41 Q3←Q2 26.34←23.4 Q3←Q3 |
0.8←4.99 Q3←Q2 0.8←2.62 Q3←Q3 |
2.28←4.88 Q3←Q2 2.28←3.11 Q3←Q3 |
0.82←2.0 Q3←Q2 0.82←1.49 Q3←Q3 |
0.48←1.07 Q3←Q2 0.48←0.71 Q3←Q3 |
0.97 | 其他 配電工程,電力設備,UPS,電子零件組件 |
|||
| 38 湧德[上櫃][CB][權] 小型股(7.74億) |
38 湧德[上櫃][CB][權] 小型股(7.74億) |
59.3 (-2.15%) 2009張 (-46.0%) ↗58.26 ↗56.24 ↗53.43 ↘56.63 (7.82%) (148.5%) |
湧德三 185.0(-5.63%) 30.25 97.57% | 3.83% 0 |
靠上軌(3) 0.85 |
65.3 81.9,88.76 down (1.5, 0.0) 59.8,58.7 1.13 (29.4% 帶寬大) |
61.42 44.54,29.69 up 72.5,53.7 -0.99 |
62.04 70.03,62.69 72.5,55.8 1.99 |
7.82% 11.89% 19.56% -11.49% 23-08-16 |
10.99% 4.71% 10.18% 32.84% |
2.55% 2.56%% -468 -5 0 ↘ 23.85,23.7,23.59,24.16,21.78 (-8.68%) |
賣 ,買 ,買 -6%,3%,1% 賣,賣,買,買,買,賣 (連3買轉賣) 買超:0/5 0% 賣超:1/5 1.84% |
(↗0.46) 357 (0.0) 0 |
0 0.0 |
(↗11.81) 84 (11.41) 400 |
-277 13.79 |
(↗ 0.66) 102 (0.53) 102 |
-50 (連3買轉賣) 2.49 |
↘ 31.33,30.92 ↗ 27.83,27.95 |
59.53 (0.38%) 59.3 |
84.42 (42.36%) 34.63 (-41.6%) |
N/A | N/A N/A |
11.63 (6.79,11.67,16.54) |
1.39 (0.71,1.03,1.35) |
0.74 | Google、Yahoo! 稼動率、新廠、客戶 |
10.33 -8.91 4.93億(10月) | -0.69 -6.15 5.41億(9月) | 29.62 -11.56 5.77億(8月) |
0.06←0.07 (-14.29%) Q3←Q2 0.06←0.47 (-87.23%) Q3←Q3 |
17.7←15.67 (+12.95%) Q3←Q2 17.7←14.95 (+18.39%) Q3←Q3 |
0.49←0.06←0.89←1.03 Q3←Q3 2.67←2.65←3.73←5.83 2022←2019 |
1.51←0.72 (+109.72%) Q3←Q2 1.51←0.51 (+196.08%) Q3←Q3 |
23.95←20.46 Q3←Q2 23.95←19.07 Q3←Q3 兩年新高 |
8.99←5.1 Q3←Q2 8.99←4.23 Q3←Q3 兩年新高 |
9.14←7.44 Q3←Q2 連3升 9.14←4.94 Q3←Q3 兩年新高 |
4.89←3.74 Q3←Q2 連3升 4.89←2.37 Q3←Q3 兩年新高 |
2.89←2.27 Q3←Q2 連3升 2.89←1.36 Q3←Q3 |
1.17 | 連接器 連接器,電子零件組件 |
||
| 39 日月光投控[上市][期][權][熱] 大型股(438.02億) |
39 日月光投控[上市][期][權][熱] 大型股(438.02億) |
125.0 (-0.79%) 10572張 (-53.64%) ↗122.9 ↗120.35 ↗117.32 ↗115.37 (6.38%) (99.55%) |
7.03% 0 |
靠上軌(3) 0.39 |
69.87 87.5,92.56 down (1.0, -0.3) 127.5,124.5 1.02 (14.73% 開布林) |
61.37 91.3,74.34 133.0,124.5 0.45 |
61.9 94.69,78.76 128.0,104.0 1.76 |
6.38% 6.38% 5.49% 15.21% 21-11-13 |
6.55% 8.35% 8.52% 14.71% |
16.17% 0.24%% -115 50 0 ↘ 0.36,0.35,0.29,0.27,0.26 (-27.78%) |
買 ,買 ,買 10%,28%,24% 買,買,買,買,買,買 (連7買) 買超:0/5 0% 賣超:3/5 9.02% |
(→5.64) -96 (5.64) -2514 |
-298 (連2賣) 2.82 |
(↗76.27) 20527 (75.79) 5176 |
-242 (連3買轉賣) 2.29 |
(→ 0.51) -1138 (0.53) -1138 |
-220 (連6賣) 2.08 |
↗ 88.33,88.56 ↘ 4.75,4.62 |
91.88 (-26.5%) 125.0 |
128.0 (2.4%) 55.76 (-55.39%) |
N/A | 75.27(-39.78%) 、Y! |
14.25 (5.22,8.6,11.98) |
1.84 (1.21,1.56,1.92) |
0.93 | Google、Yahoo! 稼動率、新廠、客戶 |
-12.47 4.91 561.67億(10月) | -19.67 2.4 535.35億(9月) | -18.06 8.11 522.79億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
1541.67←1362.75 (+13.13%) Q3←Q2 1541.67←1886.26 (-18.27%) Q3←Q3 |
145.49←122.83←153.57←202.59 Q3←Q3 726.4←709.06←620.77←568.1 2022←2019 |
1.85←1.64 (+12.8%) Q3←Q2 連2升 1.85←4.08 (-54.66%) Q3←Q3 |
16.16←15.95 Q3←Q2 連2升 16.16←20.13 Q3←Q3 |
7.4←6.91 Q3←Q2 連2升 7.4←12.56 Q3←Q3 |
6.07←6.01 Q3←Q2 連2升 6.07←9.84 Q3←Q3 |
3.05←2.79 Q3←Q2 連2升 3.05←6.36 Q3←Q3 |
1.55←1.39 Q3←Q2 連2升 1.55←2.68 Q3←Q3 |
1.27 | 半導體 IC封裝,IC測試,IC封裝測試 |
|||
| 40 明基醫[上櫃] 小型股(4.46億) |
40 明基醫[上櫃] 小型股(4.46億) |
61.6 (-0.32%) 118張 (-30.59%) ↗61.28 ↗60.63 ↗58.95 ↗57.33 (3.36%) (-12.68%) |
3.41% 0 |
靠上軌(3) 0.47 |
66.07 84.21,88.22 down (0.5, 0.5) 62.3,59.8 0.31 (13.97%) |
57.31 88.0,50.3 62.1,55.0 0.5 |
57.53 48.7,32.09 92.5,48.5 -1.37 |
3.36% 5.84% 9.8% 8.45% 22-12-13 |
4.5% 7.45% 4.58% 0.62% |
0.62% 0.27%% 1 -1 0 ↗ 15.64,15.67,15.89,16.03,16.04 (2.56%) |
賣 ,買 ,買 -4%,16%,17% 買,賣,買,買,買,賣 (連3買轉賣) 買超:0/5 0% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.55) 147 (1.39) 122 |
21 (連4買) 17.8 |
(→ 0.51) 0 (0.52) 0 |
0 0.0 |
↗ 56.03,56.04 ↘ 22.61,22.29 |
56.86 (-7.7%) 61.6 |
78.17 (26.9%) 35.54 (-42.31%) |
N/A | N/A N/A |
27.5 (15.83,25.33,34.83) |
2.58 (1.29,1.6,1.91) |
0.86 | Google、Yahoo! 稼動率、新廠、客戶 |
0.66 4.41 新高 3.94億(10月) | -5.91 -4.01 3.78億(9月) | 7.28 7.17 2.62億(8月) |
0.33←0.52 (-36.54%) Q3←Q2 0.33←0.58 (-43.1%) Q3←Q3 |
19.13←7.35 (+160.27%) Q3←Q2 19.13←17.88 (+6.99%) Q3←Q3 |
0.41←0.22←0.48←0.11 Q3←Q3 0.57←0.3←0.36←0.19 2022←2019 |
0.87←0.27 (+222.22%) Q3←Q2 0.87←0.6 (+45.0%) Q3←Q3 |
28.1←29.9 Q3←Q2 連2降 28.1←28.36 Q3←Q3 |
8.29←5.85 Q3←Q2 8.29←9.51 Q3←Q3 |
3.91←4.11 Q3←Q2 連2降 3.91←4.47 Q3←Q3 |
6.18←1.82 Q3←Q2 6.18←6.86 Q3←Q3 |
3.22←1.01 Q3←Q2 3.22←3.73 Q3←Q3 |
0.88 | 醫療器材 診斷與監測用醫材,醫學影像裝置,輔助與彌補用醫材,牙科植入器材,醫療耗材,其他醫療器械,醫用家具 |
|||
| 41 高鋒[上櫃] 中型股(10.80億) |
41 高鋒[上櫃] 中型股(10.80億) |
16.6 (0.0%) 667張 (-48.53%) ↗16.54 ↗15.78 ↗15.35 ↗15.74 (5.73%) (137.73%) |
2.41% 0 |
靠上軌(3) 0.46 |
65.23 75.76,80.13 down (1.1, -0.3) 16.8,16.05 0.25 (22.46% 開布林) |
56.99 69.44,44.44 17.7,15.9 -0.2 |
63.36 52.53,44.75 22.6,14.9 0.48 |
5.73% 12.16% 11.41% 2.79% 23-07-10 |
8.14% 5.46% 2.28% 19.77% |
0.31% 0.62%% -117 -13 0 ↘ 13.65,14.29,14.97,13.48,13.05 (-4.4%) |
買 ,買 ,買 6%,11%,10% 買,賣,買,買,賣,買 買超:1/5 14.37% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.12) 722 (3.75) -48 |
215 32.23 |
(↗ 0.59) 187 (0.41) 187 |
0 0.0 |
↗ 47.72,47.92 ↘ 16.28,16.2 |
15.96 (-3.89%) 16.6 |
21.98 (32.41%) 9.93 (-40.18%) |
N/A | N/A N/A |
20.24 (12.05,19.36,26.67) |
0.94 (0.6,0.77,0.94) |
0.9 | Google、Yahoo! 稼動率、新廠、客戶 |
5.33 -14.81 1.69億(10月) | 7.21 -0.62 1.99億(9月) | 1.75 -2.35 2.0億(8月) |
1.11←1.22 (-9.02%) Q3←Q2 1.11←0.94 (+18.09%) Q3←Q3 |
6.04←5.38 (+12.27%) Q3←Q2 6.04←5.69 (+6.15%) Q3←Q3 |
0.04←0.01←0.02←0.01 Q3←Q3 0.1←6.03←0.25←0.26 2022←2019 |
0.45←0.24 (+87.5%) Q3←Q2 連2升 0.45←0.08 (+462.5%) Q3←Q3 |
25.36←22.19 Q3←Q2 連3升 25.36←22.29 Q3←Q3 兩年新高 |
11.48←7.21 Q3←Q2 連2升 11.48←3.85 Q3←Q3 兩年新高 |
12.17←5.75 Q3←Q2 連3升 12.17←5.82 Q3←Q3 兩年新高 |
3.89←1.65 Q3←Q2 連3升 3.89←1.77 Q3←Q3 兩年新高 |
1.79←0.9 Q3←Q2 連3升 1.79←0.85 Q3←Q3 |
0.92 | 電機機械 工具機,龍門機,機械 |
|||
| 42 拓凱[上市][權] 小型股(9.08億) |
42 拓凱[上市][權] 小型股(9.08億) |
173.0 (-1.14%) 142張 (-54.58%) ↗173.0 ↗169.95 ↗166.65 ↗168.49 (0.29%) (-6.64%) |
6.36% 0 |
靠上軌(3) 0.09 |
58.49 80.65,90.06 down (0.3, -0.1) 174.0,165.5 1.15 (10.55% 開布林) |
48.13 65.96,54.61 181.0,169.5 0.89 |
52.02 21.61,19.16 up 184.0,153.5 -2.99 |
0.29% 4.53% 3.59% 8.12% 23-02-13 |
3.81% 2.68% -1.22% -7.06% |
0.64% 0.16%% -35 0 0 ↘ 5.69,5.71,5.68,5.66,5.51 (-3.16%) |
買 ,買 ,買 1%,27%,21% 買,買,買,買,買,買 (連7買) 買超:0/5 0% 賣超:2/5 11.19% |
(→0.36) 0 (0.36) 0 |
0 0.0 |
(↗13.68) -17 (13.68) 150 |
-9 6.34 |
(↗ 0.43) 11 (0.42) 11 |
0 0.0 |
↘ 59.39,59.31 ↘ 13.68,13.62 |
217.23 (25.56%) 173.0 |
284.74 (64.59%) 149.71 (-13.46%) |
154.79 (-10.53%) | N/A N/A |
10.02 (8.47,12.29,16.11) |
2.0 (1.78,2.29,2.8) |
1.62 | Google、Yahoo! 稼動率、新廠、客戶 |
-37.4 -4.85 6.17億(10月) | -44.88 -12.89 6.48億(9月) | -34.08 25.02 7.44億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
19.87←25.02 (-20.58%) Q3←Q2 19.87←31.7 (-37.32%) Q3←Q3 |
3.99←2.89←4.29←4.25 Q3←Q3 14.32←5.94←4.07←2.46 2022←2019 |
2.13←2.0 (+6.5%) Q3←Q2 2.13←3.96 (-46.21%) Q3←Q3 |
32.84←32.9 Q3←Q2 32.84←35.02 Q3←Q3 |
16.92←18.86 Q3←Q2 16.92←22.65 Q3←Q3 |
20.02←20.11 Q3←Q2 20.02←28.52 Q3←Q3 |
4.91←6.18 Q3←Q2 4.91←12.47 Q3←Q3 |
2.94←3.72 Q3←Q2 2.94←5.72 Q3←Q3 |
✔ | 0.5 | 其他 航天軍工,複合材料,運動產業,運動用品 |
||
| 43 智伸科[上市][權] 中型股(11.52億) |
43 智伸科[上市][權] 中型股(11.52億) |
133.5 (-0.74%) 101張 (-72.98%) ↗131.9 ↗128.95 ↗124.92 ↗132.25 (3.49%) (-59.33%) |
4.49% 0 |
靠上軌(3) 0.3 |
59.34 89.13,90.95 down (0.8, -0.3) 139.0,128.0 1.8 (19.7% 開布林) |
47.76 67.21,48.09 142.5,130.0 -0.44 |
46.2 30.37,15.7 up 179.0,128.0 -2.58 |
3.49% 10.79% 8.1% 0.75% 20-08-28 |
6.87% 0.95% -2.55% -5.96% |
0.08% 0.09%% -41 -4 0 ↘ 8.48,8.41,8.39,8.44,8.3 (-2.12%) |
買 ,買 ,買 6%,19%,22% 買,買,買,買,買,買 (連9買) 買超:0/5 0% 賣超:1/5 5.94% |
(↗1.44) 20 (1.42) 80 |
0 0.0 |
(↘49.94) -75 (49.99) -40 |
-26 (連5賣) 25.74 |
(↗ 0.2) 56 (0.15) 56 |
-7 6.93 |
↗ 81.76,82.05 ↘ 6.94,6.74 |
149.15 (11.72%) 133.5 |
210.05 (57.34%) 88.24 (-33.9%) |
N/A | N/A 、Y! |
20.26 (9.9,16.74,23.57) |
1.92 (2.15,3.66,5.17) |
2.05 | Google、Yahoo! 稼動率、新廠、客戶 |
-21.66 5.57 5.74億(10月) | -25.45 -19.59 5.44億(9月) | -20.36 16.15 6.77億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
18.03←18.4 (-2.01%) Q3←Q2 18.03←23.77 (-24.15%) Q3←Q3 |
0.99←2.27←2.77←3.63 Q3←Q3 8.24←9.57←4.41←6.38 2022←2019 |
0.77←1.01 (-23.76%) Q3←Q2 連3降 0.77←2.71 (-71.59%) Q3←Q3 |
23.06←20.56 Q3←Q2 23.06←27.74 Q3←Q3 |
8.36←8.59 Q3←Q2 連4降 8.36←18.52 Q3←Q3 兩年新低 |
9.71←7.19 Q3←Q2 9.71←17.81 Q3←Q3 |
2.22←1.72 Q3←Q2 2.22←5.48 Q3←Q3 |
1.41←1.07 Q3←Q2 1.41←3.19 Q3←Q3 |
✔ | 0.66 | 汽車 汽機車零部件,金屬加工／製品 |
||
No 公司 |
No 公司 |
收盤價 成交量 11-16 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月線斜率(%) | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 劵資比 周轉率 資增 劵增 劵償 11-15 5日融資使用率 | 主力(1,5,10日) 11-15 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-16 天11-16 周 11-10 當天成交比重(%) | 大股東(%) 11-10 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | 產業 | |||||||
| 44 健椿[上櫃] 小型股(5.85億) |
44 健椿[上櫃] 小型股(5.85億) |
31.15 (-2.2%) 480張 (-58.63%) ↗30.64 ↗29.76 ↗29.3 ↗28.65 (6.5%) (120.22%) |
2.25% 0 |
靠上軌(3) 0.45 |
62.46 71.0,85.33 down (1.0, -0.1) 31.35,30.5 0.29 (13.87% 開布林) |
65.97 76.76,56.34 32.8,30.5 0.08 |
65.2 85.84,68.1 33.25,29.0 0.84 |
6.5% 8.54% 8.73% 15.58% 23-10-05 |
6.31% 8.73% 14.27% 25.2% |
0.74% 0.82%% -13 1 0 ↗ 3.51,3.51,3.63,3.77,3.68 (4.84%) |
買 ,買 ,買 5%,12%,9% 賣,買,買,買,買,買 (連5買) 買超:1/5 5.63% 賣超:2/5 11.88% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.84) 142 (0.6) 88 |
-54 (連2賣) 11.25 |
(↗ 0.4) 204 (0.05) 204 |
0 0.0 |
↗ 68.58,68.62 ↗ 8.41,8.5 |
35.68 (14.54%) 31.15 |
49.32 (58.33%) 22.04 (-29.25%) |
N/A | N/A N/A |
13.91 (9.83,15.92,22.01) |
1.53 (1.26,1.56,1.87) |
1.62 | Google、Yahoo! 稼動率、新廠、客戶 |
7.19 -29.99 0.87億(10月) | 12.39 -2.55 1.25億(9月) | 73.78 19.23 1.28億(8月) |
0.47←0.62 (-24.19%) Q3←Q2 0.47←0.51 (-7.84%) Q3←Q3 |
3.6←3.03 (+18.81%) Q3←Q2 3.6←2.69 (+33.83%) Q3←Q3 |
0.16←0.01←0.11←0.23 Q3←Q3 0.86←0.9←4.52←1.72 2022←2019 |
1.07←0.64 (+67.19%) Q3←Q2 連2升 1.07←0.45 (+137.78%) Q3←Q3 |
32.11←25.61 Q3←Q2 連3升 32.11←22.3 Q3←Q3 兩年新高 |
22.53←15.82 Q3←Q2 連2升 22.53←12.75 Q3←Q3 兩年新高 |
21.08←9.7 Q3←Q2 連2升 21.08←12.98 Q3←Q3 兩年新高 |
6.43←2.56 Q3←Q2 連2升 6.43←3.13 Q3←Q3 兩年新高 |
3.3←1.37 Q3←Q2 連2升 3.3←1.5 Q3←Q3 |
0.38 | 電機機械 機械零組件,機械 |
|||
| 45 南寶[上市] 中型股(12.06億) |
45 南寶[上市] 中型股(12.06億) |
272.0 (-1.09%) 1014張 (-34.21%) ↗264.2 ↗242.65 ↗223.32 ↗212.91 (10.34%) (144.66%) |
3.68% 0 |
靠上軌(3) 1.53 |
79.99 86.9,91.01 down (3.0, -0.7) 6.93 (58.45% 開布林) |
80.59 90.13,89.81 4.53 |
81.44 92.95,80.58 11.68 |
10.34% 25.06% 33.66% 33.33% 23-11-10 |
21.8% 27.75% 40.33% 62.35% |
2.12% 0.84%% -40 3 0 ↗ 1.31,2.16,2.27,1.85,1.72 (31.3%) |
賣 ,買 ,買 -7%,6%,6% 買,買,買,買,買,賣 (連5買轉賣) 買超:1/5 3.45% 賣超:2/5 8.37% |
(↗0.5) 86 (0.43) -34 |
0 0.0 |
(↗19.5) 585 (19.02) 486 |
38 (連7買) 3.75 |
(↗ 0.17) 12 (0.16) 12 |
2 (連2買) 0.2 |
→ 78.4,78.4 ↘ 3.31,3.22 |
239.81 (-11.84%) 272.0 |
319.24 (17.37%) 160.37 (-41.04%) |
N/A | N/A N/A 、Y! |
15.59 (8.27,12.37,16.46) |
2.56 (1.15,1.69,2.23) |
1.61 | Google、Yahoo! 稼動率、新廠、客戶 |
0.66 2.66 18.77億(10月) | -8.19 -2.06 18.28億(9月) | -6.34 6.26 18.67億(8月) |
0.39←0.26 (+50.0%) Q3←Q2 0.39←0.36 (+8.33%) Q3←Q3 |
54.51←50.83 (+7.24%) Q3←Q2 54.51←58.67 (-7.09%) Q3←Q3 |
1.75←1.32←1.62←1.99 Q3←Q3 8.74←6.53←8.73←6.1 2022←2019 |
5.1←3.5 (+45.71%) Q3←Q2 連2升 5.1←2.6 (+96.15%) Q3←Q3 |
33.13←30.01 Q3←Q2 連7升 33.13←24.25 Q3←Q3 兩年新高 |
15.98←13.04 Q3←Q2 連8升 15.98←9.09 Q3←Q3 兩年新高 |
12.56←9.51 Q3←Q2 12.56←6.89 Q3←Q3 |
4.89←3.42 Q3←Q2 4.89←2.52 Q3←Q3 兩年新高 |
3.04←2.16 Q3←Q2 3.04←1.66 Q3←Q3 |
0.31 | 石化及塑橡膠 合成樹脂,熱熔膠,化學工業,其它化工產品,涂料 |
|||
| 46 上品[上市][權][熱] 小型股(7.97億) |
46 上品[上市][權][熱] 小型股(7.97億) |
371.0 (1.78%) 2726張 (-24.62%) 短漲多 ↗342.5 ↗329.4 ↗319.73 ↗299.64 (16.85%) (119.88%) |
3.23% 0 |
上軌上(5) 1.13 強勢籌碼好 |
78.47 91.49,92.08 down (3.3, -1.5) 394.0,369.0 5.17 (25.18% 開布林) |
None |
None |
16.85% 18.15% 24.71% 34.91% 23-11-15 |
16.04% 23.82% 22.64% 20.55% |
3.51% 3.42%% 237 49 1 ↗ 9.21,9.45,9.66,10.39,11.58 (25.73%) |
買 ,買 ,買 10%,6%,7% 買,賣,買,買,買,買 (連4買) 買超:2/5 7.81% 賣超:1/5 7.34% |
(↗4.11) 1847 (1.77) 382 |
1000 (連10買) 36.68 |
(↗8.8) 685 (7.91) 308 |
-83 3.04 |
(→ 0.55) -10 (0.56) -10 |
19 (連2買) 0.7 |
↗ 72.41,72.5 ↘ 5.71,5.44 |
346.99 (-6.47%) 371.0 |
462.63 (24.7%) 231.34 (-37.64%) |
289.22 (-22.04%) | N/A |
16.11 (10.27,15.4,20.54) |
4.08 (3.26,4.11,4.96) |
4.86 | Google、Yahoo! 稼動率、新廠、客戶 |
-11.17 -8.58 4.19億(10月) | -21.68 14.15 4.58億(9月) | -4.65 6.68 4.01億(8月) |
8.19←7.57 (+8.19%) Q3←Q2 8.19←8.56 (-4.32%) Q3←Q3 |
12.35←14.65 (-15.7%) Q3←Q2 12.35←15.3 (-19.28%) Q3←Q3 |
0.49←0.49←0.58←0.68 Q3←Q3 3.85←4.28←5.18←1.45 2022←2019 |
4.17←4.59 (-9.15%) Q3←Q2 連2降 4.17←5.45 (-23.49%) Q3←Q3 |
46.47←44.07 Q3←Q2 46.47←46.71 Q3←Q3 |
33.07←33.05 Q3←Q2 33.07←35.64 Q3←Q3 |
31.05←25.64 Q3←Q2 31.05←30.52 Q3←Q3 |
5.58←5.79 Q3←Q2 連2降 5.58←7.77 Q3←Q3 兩年新低 |
4.05←3.84 Q3←Q2 4.05←5.4 Q3←Q3 |
✔ | 1.03 | 半導體,平面顯示器,石化及塑橡膠 合成樹脂,化學工業,金屬加工／製品 |
||
| 47 遠傳[上市][期][權] 大型股(325.85億) |
47 遠傳[上市][期][權] 大型股(325.85億) |
79.3 (0.13%) 4640張 (-20.46%) ↗78.98 ↗78.47 ↗76.96 ↗73.98 (1.02%) (-1.98%) |
4.1% 0 |
靠上軌(3) 0.26 |
78.01 92.16,94.12 down (0.4, 0.1) 82.0,78.3 0.14 (9.1%) |
66.47 95.7,94.17 82.0,79.0 0.74 |
59.21 84.12,64.51 82.0,69.2 0.31 |
1.02% 3.12% 6.44% 12.01% 20-03-21 |
3.04% 7.19% 6.96% 9.27% |
50.37% 0.14%% 0 0 0 ↘ 0.06,0.06,0.05,0.05,0.05 (-16.67%) |
買 ,買 ,買 8%,9%,12% 買,買,買,買,買,買 (連19買) 買超:1/5 14.35% 賣超:1/5 6.05% |
(↗4.31) 681 (4.28) 1868 |
67 1.44 |
(↗18.66) 4328 (18.54) 3378 |
1522 (連9買) 32.8 |
(↗ 0.61) 395 (0.6) 395 |
-82 (連3買轉賣) 1.77 |
↗ 93.49,93.55 ↘ 2.43,2.37 |
81.18 (2.36%) 79.3 |
99.26 (25.17%) 63.09 (-20.44%) |
44.62 (-43.73%) | N/A N/A |
23.71 (18.45,23.74,29.02) |
4.24 (3.14,3.37,3.6) |
2.8 | Google、Yahoo! 稼動率、新廠、客戶 |
7.86 4.0 新高 89.23億(10月) | 1.65 15.17 85.79億(9月) | 7.66 3.57 74.49億(8月) |
35.67←33.59 (+6.19%) Q3←Q2 35.67←32.27 (+10.54%) Q3←Q3 |
232.2←216.99 (+7.01%) Q3←Q2 232.2←221.55 (+4.81%) Q3←Q3 |
18.05←16.26←16.51←30.5 Q3←Q3 92.29←114.57←101.28←54.49 2022←2019 |
0.9←0.86 (+4.65%) Q3←Q2 連8升 0.9←0.79 (+13.92%) Q3←Q3 |
30.77←32.12 Q3←Q2 30.77←30.62 Q3←Q3 |
15.49←15.82 Q3←Q2 15.49←14.34 Q3←Q3 |
12.29←12.85 Q3←Q2 12.29←11.03 Q3←Q3 |
4.71←4.41 Q3←Q2 連7升 4.71←4.03 Q3←Q3 兩年新高 |
1.83←1.76 Q3←Q2 連7升 1.83←1.51 Q3←Q3 |
✔ | 0.31 | 通信網路,雲端運算,大數據 電信/數據服務,通訊服務,移動通訊 |
||
| 48 事欣科[上市][CB] 小型股(9.39億) |
48 事欣科[上市][CB] 小型股(9.39億) |
37.2 (1.92%) 3727張 (+433.09%) ↗36.21 ↗35.63 ↗35.02 →37.38 (6.74%) (284.76%) |
事欣科四 110.15(3.34%) 34.9 2.8% 事欣科三 143.1(8.86%) 28.3 84.0% 事欣科二 110.0(1.43%) 34.3 91.26% |
1.02% 0 |
上軌上(5) 0.35 |
60.11 82.76,85.92 down (1.1, -0.5) 37.45,36.6 0.4 (11.14% 開布林) |
51.51 41.86,24.92 up 37.9,35.6 -0.7 |
58.57 57.45,52.96 39.55,27.9 0.72 |
6.74% 5.38% 9.09% 1.09% 23-06-20 |
6.23% -0.48% -3.18% 8.45% |
9.23% 3.75%% -86 39 0 ↘ 28.75,28.63,28.66,28.73,28.38 (-1.29%) |
買 ,買 ,買 5%,9%,8% 賣,買,買,賣,買,買 (連2買) 買超:1/5 5.55% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.39) 544 (1.62) 62 |
158 (連2買) 4.24 |
(↗ 0.15) 29 (0.11) 29 |
-17 (連2買轉賣) 0.46 |
↘ 29.72,29.69 ↘ 34.85,34.64 |
34.54 (-7.16%) 37.2 |
49.2 (32.26%) 19.87 (-46.59%) |
N/A | N/A N/A |
20.17 (10.83,18.82,26.81) |
1.69 (1.52,2.0,2.47) |
0.97 | Google、Yahoo! 稼動率、新廠、客戶 |
24.65 22.54 3.3億(10月) 短突破長 | 10.32 -10.29 2.69億(9月) | 21.62 11.37 3.0億(8月) |
0.71←0.0 (0%) Q3←Q2 0.71←0.49 (+44.9%) Q3←Q3 |
8.4←8.58 (-2.1%) Q3←Q2 8.4←6.66 (+26.13%) Q3←Q3 |
0.04←0.05←0.01←0.01 Q3←Q3 0.02←0.38←1.05←1.67 2022←2019 |
0.57←0.27 (+111.11%) Q3←Q2 0.57←-0.23 (-347.83%) Q3←Q3 |
18.88←16.85 Q3←Q2 連2升 18.88←12.48 Q3←Q3 |
8.15←6.11 Q3←Q2 連2升 8.15←-2.87 Q3←Q3 |
7.02←4.2 Q3←Q2 連2升 7.02←0.33 Q3←Q3 兩年新高 |
2.96←2.07 Q3←Q2 連2升 2.96←0.16 Q3←Q3 |
1.85←1.34 Q3←Q2 連2升 1.85←0.3 Q3←Q3 |
0.98 | 電腦及週邊設備 遊戲行業,博彩設備,工控機,計算機系統業,航天軍工,太空飛行機械零組件 |
||
| 49 新唐[上市][期][權] 大型股(41.98億) |
49 新唐[上市][期][權] 大型股(41.98億) |
136.5 (-1.09%) 4868張 (-72.97%) ↗134.2 ↗131.8 ↗130.23 ↗127.92 (4.2%) (184.55%) |
5.13% 0 |
上軌上(5) 0.15 |
63.15 70.97,84.07 down (0.6, -0.3) 137.0,132.0 0.83 (9.91% 開布林) |
56.09 81.25,64.42 137.0,134.5 0.81 |
54.47 61.99,51.75 162.5,121.0 -2.57 |
4.2% 7.06% 3.02% 13.75% 22-10-14 |
4.81% 6.71% 5.39% 3.47% |
1.91% 1.16%% 77 72 0 ↗ 10.74,10.68,10.94,10.88,10.95 (1.96%) |
買 ,買 ,買 1%,26%,20% 買,買,買,買,買,買 (連9買) 買超:0/5 0% 賣超:2/5 10.31% |
(→5.23) 7 (5.23) -322 |
63 (連2賣轉買) 1.29 |
(↗5.78) 2561 (5.27) 2665 |
-797 (連4買轉賣) 16.37 |
(↗ 1.26) 858 (1.06) 858 |
-35 (連4買轉賣) 0.72 |
↘ 70.72,70.53 ↘ 18.11,17.85 |
120.58 (-11.67%) 136.5 |
188.91 (38.4%) 52.24 (-61.73%) |
N/A | N/A 、Y! |
23.88 (7.66,17.68,27.7) |
3.61 (2.24,3.18,4.12) |
1.6 | Google、Yahoo! 稼動率、新廠、客戶 |
-8.46 -7.64 28.66億(10月) | -13.68 5.27 31.03億(9月) | -15.43 0.95 29.47億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
89.7←89.53 (+0.19%) Q3←Q2 89.7←104.0 (-13.75%) Q3←Q3 |
2.41←2.92←2.14←6.08 Q3←Q3 13.52←5.15←3.65←2.15 2022←2019 |
1.23←0.76 (+61.84%) Q3←Q2 連2升 1.23←2.12 (-41.98%) Q3←Q3 |
41.88←40.45 Q3←Q2 連3升 41.88←41.22 Q3←Q3 |
6.96←5.12 Q3←Q2 連2升 6.96←10.4 Q3←Q3 |
6.68←4.95 Q3←Q2 6.68←9.09 Q3←Q3 |
3.82←2.89 Q3←Q2 3.82←5.96 Q3←Q3 |
1.78←1.25 Q3←Q2 1.78←2.67 Q3←Q3 |
1.16 | 半導體 模擬IC,IO控制IC,IC設計,消費性IC,PC外圍IC,MCU,影音IC,CMOS芯片,IC生產,晶圓代工,IC製造 |
|||
| 50 和碩[上市][期][權] 大型股(266.46億) |
50 和碩[上市][期][權] 大型股(266.46億) |
80.0 (0.0%) 5355張 (-39.39%) ↗79.14 ↗78.39 ↗77.41 ↗77.44 (2.17%) (30.45%) |
5.0% 0 |
賣 11-10 5.27% |
在上軌(4) 0.22 |
65.97 83.61,89.07 down (0.6, -0.1) 80.4,79.6 0.34 (6.95% 開布林) |
63.34 85.29,63.92 81.0,74.2 -0.2 |
65.9 71.67,64.12 90.0,73.7 1.18 |
2.17% 4.3% 5.26% 2.83% 23-07-17 |
3.35% 3.31% 4.1% 11.3% |
2.16% 0.2%% -4 14 0 ↘ 0.8,0.8,0.81,0.78,0.78 (-2.5%) |
買 ,買 ,買 22%,24%,25% 買,買,賣,買,買,買 (連3買) 買超:2/5 33.67% 賣超:1/5 5.98% |
(→5.18) -146 (5.19) -539 |
26 (連2賣轉買) 0.49 |
(↗35.42) 12285 (34.95) 9940 |
2383 (連3買) 44.5 |
(↗ 4.34) 163 (4.34) 163 |
-16 (連2買轉賣) 0.3 |
↗ 77.19,77.41 ↘ 11.05,10.94 |
60.02 (-24.98%) 80.0 |
78.55 (-1.81%) 41.49 (-48.14%) |
119.04 (48.8%) | N/A N/A 、Y! |
13.51 (6.31,9.14,11.96) |
1.11 (0.87,1.07,1.27) |
0.17 | Google、Yahoo! 稼動率、新廠、客戶 |
7.9 7.05 1422.04億(10月) 短突破長 | 3.07 48.65 1328.28億(9月) | -22.99 -4.52 893.53億(8月) |
11.47←10.92 (+5.04%) Q3←Q2 11.47←13.14 (-12.71%) Q3←Q3 |
3157.69←2807.08 (+12.49%) Q3←Q2 3157.69←3528.67 (-10.51%) Q3←Q3 |
57.18←71.86←58.31←66.75 Q3←Q3 260.07←308.24←186.04←114.32 2022←2019 |
0.71←0.37 (+91.89%) Q3←Q2 0.71←1.51 (-52.98%) Q3←Q3 |
3.85←3.75 Q3←Q2 連2升 3.85←4.56 Q3←Q3 |
1.39←1.1 Q3←Q2 連2升 1.39←2.16 Q3←Q3 |
1.53←1.25 Q3←Q2 連2升 1.53←2.02 Q3←Q3 |
2.18←1.7 Q3←Q2 連2升 2.18←3.47 Q3←Q3 |
0.89←0.72 Q3←Q2 連2升 0.89←1.19 Q3←Q3 |
0.55 | 半導體,電腦及週邊設備,平面顯示器,通信網路 車用電子,通訊設備,手機,手機製造,視頻轉換相關,平板電腦,語音助理,消費性電子產品,穿戴式裝置,家用遊戲機,遊戲行業,台式機,筆記本電腦製造,主板,電子製造服務,計算機系統業 |
||
| 51 十銓[上市][熱] 小型股(7.15億) |
51 十銓[上市][熱] 小型股(7.15億) |
88.9 (-4.1%) 16746張 (-16.33%) ↗90.88 ↗91.12 ↗84.04 ↗73.57 (2.07%) (-8.32%) |
1.12% 0 |
靠中軌(1) 0.69 |
59.77 63.79,80.32 down (0.5, 1.0) 94.9,85.8 0.2 (45.4% 帶寬大) |
67.04 77.42,85.21 down 1.91 |
69.84 87.78,81.05 3.92 |
2.07% -3.26% 18.22% 40.66% 23-11-02 |
5.78% 20.84% 29.38% 51.14% |
18.11% 23.42%% 17 -8 0 ↗ 64.7,65.32,69.35,71.87,71.96 (11.22%) |
賣 ,賣 ,賣 -11%,-3%,-1% 賣,賣,買,買,賣,賣 (連2賣) 買超:2/5 1.26% 賣超:2/5 7.19% |
(↗0.7) 67 (0.61) 0 |
0 0.0 |
(↘17.56) -1195 (19.0) 977 |
110 0.66 |
(↘ 5.07) -243 (5.41) -243 |
-156 (連3賣) 0.93 |
↘ 45.89,43.78 ↗ 26.58,27.55 |
29.77 (-66.51%) 88.9 |
41.07 (-53.8%) 18.47 (-79.22%) |
N/A | N/A |
58.3 (11.54,18.6,25.67) |
3.23 (1.27,2.22,3.17) |
0.48 | Google、Yahoo! 稼動率、新廠、客戶 |
220.79 7.99 16.01億(10月) | 113.09 16.47 14.83億(9月) | 152.25 42.68 12.73億(8月) |
0.99←0.5 (+98.0%) Q3←Q2 0.99←0.1 (+890.0%) Q3←Q3 |
36.48←56.55 (-35.49%) Q3←Q2 36.48←16.86 (+116.37%) Q3←Q3 |
0←0.01←0.02←0.02 Q3←Q3 1.61←0.11←0.82←0.06 2022←2019 |
1.37←0.2 (+585.0%) Q3←Q2 連2升 1.37←-1.43 (-195.8%) Q3←Q3 |
9.53←4.07 Q3←Q2 9.53←4.33 Q3←Q3 |
2.81←0.16 Q3←Q2 連2升 2.81←-6.31 Q3←Q3 |
1.04←0.61 Q3←Q2 連2升 1.04←-5.29 Q3←Q3 |
1.9←1.76 Q3←Q2 連2升 1.9←-4.11 Q3←Q3 |
0.56←0.54 Q3←Q2 連2升 0.56←-2.55 Q3←Q3 |
0.98 | 電腦及週邊設備 電子零件組件,DRAM模塊,Flash模塊,外圍產品,存儲卡,硬盤相關 |
|||
| 52 三星[上市] 中型股(29.49億) |
52 三星[上市] 中型股(29.49億) |
55.6 (-0.36%) 8張 (-66.16%) ↗55.2 ↗54.82 ↗54.69 ↘55.67 (1.28%) (79.65%) |
5.4% 0 |
靠上軌(3) 0.04 |
56.87 90.91,96.97 down (0.1, -0.1) 55.7,55.0 0.2 (3.92% 開布林) |
52.21 45.1,30.07 56.7,55.3 -0.29 |
53.14 55.56,47.47 59.0,50.1 0.25 |
1.28% 3.15% 0.72% -1.59% 20-06-25 |
1.66% -0.13% -0.52% 3.23% |
0.0% 0.0%% 0 0 0 → 0.2,0.2,0.2,0.2,0.2 (0.0%) |
買 ,平 ,買 12%,0%,3% 平,平,平,平,平,買 買超:1/5 22.22% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.73) 39 (2.72) 2 |
7 (連3買) 87.5 |
(→ 0.05) 3 (0.05) 3 |
0 0.0 |
↗ 86.76,86.77 → 2.23,2.22 |
55.9 (0.54%) 55.6 |
66.23 (19.12%) 45.57 (-18.04%) |
N/A | N/A |
16.51 (13.48,16.54,19.6) |
2.45 (2.33,2.62,2.9) |
2.5 | Google、Yahoo! 稼動率、新廠、客戶 |
1.55 -0.62 5.69億(10月) | -4.77 1.96 5.73億(9月) | -6.03 0.98 5.62億(8月) |
0.56←0.53 (+5.66%) Q3←Q2 0.56←0.66 (-15.15%) Q3←Q3 |
16.91←16.09 (+5.1%) Q3←Q2 16.91←17.32 (-2.37%) Q3←Q3 |
0.21←0.76←0.14←0.27 Q3←Q3 1.24←0.95←0.41←1.27 2022←2019 |
0.79←0.69 (+14.49%) Q3←Q2 0.79←0.71 (+11.27%) Q3←Q3 |
25.17←24.24 Q3←Q2 連2升 25.17←25.7 Q3←Q3 |
18.19←17.06 Q3←Q2 18.19←17.01 Q3←Q3 |
16.57←15.49 Q3←Q2 連3升 16.57←16.16 Q3←Q3 兩年新高 |
4.04←3.77 Q3←Q2 連3升 4.04←4.18 Q3←Q3 |
3.45←3.02 Q3←Q2 連2升 3.45←3.32 Q3←Q3 |
✔ | 0.24 | 電機機械,鋼鐵 螺絲、螺帽,線材、盤元 |
||
| 53 亞昕[上櫃][CB] 大型股(50.62億) |
53 亞昕[上櫃][CB] 大型股(50.62億) |
29.85 (0.84%) 1282張 (+22.47%) 短漲多 ↗29.11 ↗28.06 ↗26.97 ↗26.43 (7.18%) (3.8%) |
亞昕七 232.0(-3.63%) 12.4 3.98% | 2.18% 0.63 |
上軌上(5) 0.73 |
87.01 90.32,91.49 down (1.7, -0.4) 0.39 (23.14% 開布林) |
71.79 91.43,73.44 0.24 |
70.48 95.31,76.95 0.24 |
7.18% 15.03% 14.59% 17.06% 20-04-15 |
10.68% 12.94% 13.84% 18.69% |
4.6% 0.25%% 143 0 0 ↗ 1.43,1.21,1.37,1.51,1.63 (13.99%) |
買 ,買 ,賣 5%,1%,-1% 賣,賣,買,買,買,買 (連4買) 買超:1/5 4.29% 賣超:1/5 6.55% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.5) 348 (1.43) 287 |
209 (連6買) 16.3 |
(↗ 0.05) 251 (0.0) 251 |
0 0.0 |
↘ 87.27,87.17 ↗ 3.18,3.23 |
16.5 (-44.74%) 29.85 |
21.55 (-27.81%) 11.44 (-61.68%) |
N/A | N/A N/A |
25.96 (9.92,14.3,18.67) |
1.5 (0.69,0.84,0.99) |
3.78 | Google、Yahoo! 稼動率、新廠、客戶 |
4481.08 82.55 12.56億(10月) | 66.52 -20.87 6.88億(9月) | 1049.55 10.58 8.69億(8月) |
63.07←65.86 (-4.24%) Q3←Q2 63.07←48.29 (+30.61%) Q3←Q3 |
23.43←1.31 (+1688.55%) Q3←Q2 23.43←5.58 (+319.89%) Q3←Q3 |
0.03←0.02←0.02←0.05 Q3←Q3 0.34←0.16←0.59←0.66 2022←2019 |
1.24←-0.09 (+1477.78%) Q3←Q2 連2升 1.24←0.18 (+588.89%) Q3←Q3 |
34.89←28.61 Q3←Q2 34.89←35.64 Q3←Q3 |
27.23←-40.11 Q3←Q2 連2升 27.23←15.16 Q3←Q3 兩年新高 |
23.47←-66.06 Q3←Q2 23.47←1.36 Q3←Q3 |
5.34←-0.9 Q3←Q2 5.34←0.08 Q3←Q3 兩年新高 |
1.13←-0.04 Q3←Q2 1.13←0.12 Q3←Q3 |
0.16 | 建材營造 房地產開發,地產 |
||
| 54 凌陽創新[上櫃][權] 小型股(5.84億) |
54 凌陽創新[上櫃][權] 小型股(5.84億) |
134.5 (1.13%) 162張 (-58.69%) ↗133.2 ↗130.65 ↗126.82 ↗129.88 (1.89%) (-40.88%) |
5.2% 0 |
靠上軌(3) 0.56 |
60.63 87.5,89.17 down (0.7, 0.3) 139.5,134.0 1.26 (16.65%) |
63.31 62.32,51.69 141.0,118.5 -1.03 |
None |
1.89% 6.75% 11.62% 3.86% 23-07-27 |
6.06% 3.56% 11.29% 33.46% |
0.39% 0.28%% 12 0 0 ↗ 5.22,5.07,5.35,5.2,5.28 (1.15%) |
買 ,買 ,買 19%,13%,12% 買,買,買,買,賣,買 買超:2/5 12.34% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.01) 201 (5.74) 404 |
80 49.38 |
(↗ 0.16) 15 (0.14) 15 |
2 1.23 |
→ 64.19,64.19 ↘ 15.28,14.81 |
100.33 (-25.41%) 134.5 |
139.81 (3.95%) 60.85 (-54.76%) |
N/A | N/A N/A |
20.2 (9.14,15.08,21.01) |
3.24 (1.56,2.54,3.51) |
4.88 | Google、Yahoo! 稼動率、新廠、客戶 |
34.04 -7.22 1.48億(10月) | 65.55 -0.75 1.6億(9月) | 218.48 1.14 1.61億(8月) |
0.07←0.03 (+133.33%) Q3←Q2 0.07←0.03 (+133.33%) Q3←Q3 |
4.8←4.02 (+19.4%) Q3←Q2 4.8←2.07 (+131.88%) Q3←Q3 |
0.01←0.01←0.03←0 Q3←Q3 0.03←0.04←0.03←0.02 2022←2019 |
2.09←1.66 (+25.9%) Q3←Q2 連2升 2.09←0.16 (+1206.25%) Q3←Q3 |
64.2←60.12 Q3←Q2 連2升 64.2←52.79 Q3←Q3 |
32.19←24.47 Q3←Q2 連2升 32.19←5.61 Q3←Q3 |
28.38←26.89 Q3←Q2 連2升 28.38←5.58 Q3←Q3 |
5.83←4.91 Q3←Q2 連2升 5.83←0.49 Q3←Q3 |
4.62←3.67 Q3←Q2 連2升 4.62←0.37 Q3←Q3 |
1.51 | 半導體 IC設計,PC外圍IC,MCU,影音IC |
|||
No 公司 |
No 公司 |
收盤價 成交量 11-16 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月線斜率(%) | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 劵資比 周轉率 資增 劵增 劵償 11-15 5日融資使用率 | 主力(1,5,10日) 11-15 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-16 天11-16 周 11-10 當天成交比重(%) | 大股東(%) 11-10 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | 產業 | |||||||
| 55 皇鼎[上市] 中型股(28.52億) |
55 皇鼎[上市] 中型股(28.52億) |
19.85 (0.0%) 381張 (-12.18%) ↗19.74 ↗19.65 ↗19.55 ↗19.37 (1.28%) (-16.54%) |
6.05% 0 |
靠上軌(3) 0.05 |
61.02 88.89,91.95 down (0.2, -0.1) 19.95,19.75 0.03 (3.65% 開布林) |
63.43 81.58,71.95 20.1,19.3 0.04 |
59.75 91.46,87.75 20.0,17.8 0.13 |
1.28% 2.06% 1.53% 7.88% 20-03-21 |
1.53% 2.48% 4.09% 7.36% |
0.0% 0.13%% 7 0 0 ↗ 0.88,0.95,0.98,0.98,0.99 (12.5%) |
賣 ,賣 ,賣 -15%,-8%,-12% 賣,賣,賣,賣,賣,賣 (連16賣) 買超:1/5 11.26% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.15) 82 (5.12) 75 |
83 (連2買) 21.78 |
(↗ 0.22) 114 (0.18) 114 |
0 0.0 |
↗ 80.89,81.07 ↘ 2.97,2.95 |
30.03 (51.28%) 19.85 |
43.16 (117.43%) 16.9 (-14.86%) |
N/A | N/A N/A |
6.96 (5.95,10.56,15.18) |
0.6 (0.6,0.62,0.64) |
1.57 | Google、Yahoo! 稼動率、新廠、客戶 |
40.88 -29.9 1.5億(10月) | 585.26 -53.52 2.13億(9月) | 1113.61 121.65 4.59億(8月) |
0.83←1.75 (-52.57%) Q3←Q2 0.83←5.62 (-85.23%) Q3←Q3 |
8.8←10.63 (-17.22%) Q3←Q2 8.8←7.35 (+19.73%) Q3←Q3 |
0.01←0.07←0.01←0 Q3←Q3 0.06←0.53←0.06←0.11 2022←2019 |
0.66←0.79 (-16.46%) Q3←Q2 連2降 0.66←0.67 (-1.49%) Q3←Q3 |
32.87←32.83 Q3←Q2 連3升 32.87←38.56 Q3←Q3 |
24.52←27.47 Q3←Q2 連2降 24.52←31.18 Q3←Q3 |
22.46←21.86 Q3←Q2 22.46←26.32 Q3←Q3 |
2.1←2.53 Q3←Q2 連2降 2.1←2.16 Q3←Q3 |
1.63←1.89 Q3←Q2 連2降 1.63←1.54 Q3←Q3 |
0.2 | 建材營造 房地產開發,地產 |
|||
| 56 鎰勝[上市] 中型股(18.77億) |
56 鎰勝[上市] 中型股(18.77億) |
45.65 (0.11%) 58張 (-53.28%) ↗45.4 ↗45.26 ↗45.12 ↗45.01 (1.0%) (22.95%) |
7.01% 0 |
上軌上(5) 0.08 |
75.77 75.0,87.5 down (0.2, -0.1) 45.9,45.4 0.06 (1.79% 開布林) |
62.57 76.67,49.88 46.05,45.6 -0.02 |
58.99 82.18,77.01 47.2,43.8 0.18 |
1.0% 1.44% 1.56% 1.9% |
1.17% 1.42% 0.51% 2.35% |
0.0% 0.03%% 2 0 0 ↗ 0.1,0.1,0.1,0.1,0.11 (10.0%) |
賣 ,賣 ,賣 -16%,-3%,-7% 買,賣,賣,買,買,賣 (連2買轉賣) 買超:1/5 3.45% 賣超:1/5 12.07% |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗5.13) 44 (5.11) 12 |
9 (連4買) 15.52 |
(↗ 0.16) 16 (0.16) 16 |
0 0.0 |
→ 60.14,60.14 → 18.31,18.31 |
40.87 (-10.47%) 45.65 |
54.97 (20.42%) 26.77 (-41.36%) |
40.63 (-11.0%) | N/A N/A |
14.21 (8.35,12.74,17.14) |
1.68 (1.54,1.67,1.8) |
1.31 | Google、Yahoo! 稼動率、新廠、客戶 |
-7.27 -15.31 5.11億(10月) | 0.64 3.29 6.04億(9月) | -8.35 1.68 5.85億(8月) |
0.05←0.07 (-28.57%) Q3←Q2 0.05←0.05 (0.0%) Q3←Q3 |
17.49←15.52 (+12.69%) Q3←Q2 17.49←18.78 (-6.87%) Q3←Q3 |
0.44←0.16←0.07←0.39 Q3←Q3 1.09←1.87←3.35←2.97 2022←2019 |
0.65←0.29 (+124.14%) Q3←Q2 0.65←0.52 (+25.0%) Q3←Q3 |
17.9←16.92 Q3←Q2 連2升 17.9←17.02 Q3←Q3 |
11.05←8.96 Q3←Q2 連2升 11.05←9.66 Q3←Q3 |
12.63←10.43 Q3←Q2 連2升 12.63←16.71 Q3←Q3 |
4.42←3.16 Q3←Q2 連2升 4.42←6.4 Q3←Q3 |
2.56←1.89 Q3←Q2 連2升 2.56←3.62 Q3←Q3 |
0.11 | 電腦及週邊設備,連接器 電子零件組件,連接線材 |
|||
| 57 振曜[上櫃][權] 小型股(8.75億) |
57 振曜[上櫃][權] 小型股(8.75億) |
90.9 (-0.11%) 2222張 (-49.5%) ↗89.82 ↗87.97 ↗82.53 ↗75.71 (7.57%) (33.09%) |
3.3% 0 |
靠上軌(3) 1.37 |
70.2 75.78,81.38 down (0.4, 2.7) 91.3,89.5 0.81 (40.32% 帶寬大) |
62.53 87.13,85.93 97.3,84.3 1.79 |
60.68 64.79,53.12 111.5,66.3 -0.06 |
7.57% 10.18% 32.51% 33.87% 23-10-25 |
10.14% 20.06% 14.63% 12.26% |
1.72% 2.54%% 564 -17 0 ↗ 74.17,73.51,74.89,72.75,75.33 (1.56%) |
賣 ,買 ,買 -4%,1%,1% 賣,賣,買,賣,賣,賣 (連3賣) 買超:2/5 5.4% 賣超:1/5 1.84% |
(↗2.07) 290 (1.74) 227 |
0 0.0 |
(↗6.41) 170 (6.04) -278 |
213 9.59 |
(↗ 2.78) 242 (2.51) 242 |
-121 (連2賣) 5.45 |
↘ 48.39,47.9 ↘ 24.29,23.99 |
47.98 (-47.21%) 90.9 |
65.7 (-27.72%) 30.27 (-66.7%) |
N/A | N/A |
20.61 (6.87,10.89,14.91) |
2.81 (1.59,2.16,2.72) |
1.09 | Google、Yahoo! 稼動率、新廠、客戶 |
0.84 21.29 7.05億(10月) 短突破長 | -2.91 -11.6 5.81億(9月) | 17.67 13.89 6.57億(8月) |
0.34←0.94 (-63.83%) Q3←Q2 0.34←0.62 (-45.16%) Q3←Q3 |
18.15←16.46 (+10.27%) Q3←Q2 18.15←15.87 (+14.37%) Q3←Q3 |
0.19←0.22←0.13←0.18 Q3←Q3 0.74←0.83←0.42←1.19 2022←2019 |
0.8←0.01 (+7900.0%) Q3←Q2 0.8←0.01 (+7900.0%) Q3←Q3 |
24.71←17.99 Q3←Q2 24.71←18.37 Q3←Q3 兩年新高 |
14.0←6.37 Q3←Q2 14.0←5.72 Q3←Q3 兩年新高 |
15.85←7.71 Q3←Q2 連2升 15.85←10.6 Q3←Q3 兩年新高 |
7.69←3.44 Q3←Q2 連2升 7.69←5.65 Q3←Q3 兩年新高 |
4.14←1.75 Q3←Q2 連2升 4.14←2.95 Q3←Q3 |
1.45 | 電腦及週邊設備,平面顯示器,通信網路 面板業,電子紙,消費性電子產品,電子書閱讀器,電聲器件,微型揚聲器 |
|||
| 58 頎邦[上櫃][期] 大型股(74.47億) |
58 頎邦[上櫃][期] 大型股(74.47億) |
69.3 (-0.86%) 2805張 (+52.22%) ↘69.72 ↘69.75 ↗69.19 ↗69.06 (-0.86%) (-27.74%) |
7.94% 0 |
賣 11-15 3.74% |
靠中軌(1) 0.08 |
51.35 66.67,82.15 down (-0.0, 0.2) 70.2,69.0 0.05 (4.13% 帶寬窄) |
55.23 50.77,55.38 70.3,68.8 -0.07 |
55.15 86.27,82.83 71.5,62.2 0.91 |
-0.86% -0.43% 0.43% 4.52% |
0.16% 0.35% 2.24% 5.13% |
4.99% 0.38%% 68 0 0 ↗ 1.41,1.42,1.43,1.42,1.45 (2.84%) |
賣 ,買 ,買 -9%,4%,7% 買,買,賣,買,買,賣 (連2買轉賣) 買超:2/5 32.58% 賣超:1/5 3.78% |
(↗8.04) 230 (8.01) 1733 |
98 3.49 |
(↘20.45) -1431 (20.65) -385 |
-1142 (連2賣) 40.71 |
(→ 0.59) -98 (0.6) -98 |
31 1.11 |
↗ 70.81,71.07 ↘ 14.08,13.98 |
62.89 (-9.25%) 69.3 |
85.45 (23.3%) 40.33 (-41.8%) |
42.38 (-38.85%) | N/A 、Y! |
11.75 (6.56,10.23,13.89) |
1.14 (1.18,1.42,1.66) |
2.53 | Google、Yahoo! 稼動率、新廠、客戶 |
-3.1 -0.21 16.93億(10月) 短跌破長 | -1.64 -2.87 16.97億(9月) | 2.68 0.69 17.47億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
51.79←54.71 (-5.34%) Q3←Q2 51.79←52.53 (-1.41%) Q3←Q3 |
4.96←7.11←6.83←9.33 Q3←Q3 36.78←48.27←24.85←52.32 2022←2019 |
0.83←0.94 (-11.7%) Q3←Q2 0.83←1.21 (-31.4%) Q3←Q3 |
25.77←27.1 Q3←Q2 25.77←30.66 Q3←Q3 |
16.37←18.82 Q3←Q2 16.37←21.47 Q3←Q3 兩年新低 |
22.29←26.0 Q3←Q2 22.29←30.09 Q3←Q3 |
2.64←3.52 Q3←Q2 2.64←4.11 Q3←Q3 |
2.16←2.69 Q3←Q2 2.16←3.04 Q3←Q3 |
0.43 | 半導體,平面顯示器 IC封裝,IC測試,IC封裝測試,LCD驅動IC封裝,金、錫凸塊,封測服務與材料 |
||
| 59 新潤[上櫃] 中型股(15.00億) |
59 新潤[上櫃] 中型股(15.00億) |
53.9 (-0.92%) 1451張 (+137.68%) ↗53.26 ↗52.04 ↗51.05 ↗50.79 (3.85%) (126.17%) |
4.08% 0 |
在上軌(4) 0.35 |
73.8 78.33,91.98 down (0.9, -0.3) 0.44 (11.83% 開布林) |
75.24 84.15,72.16 -0.18 |
77.65 95.67,91.39 1.62 |
3.85% 7.16% 6.52% 12.64% |
5.58% 6.12% 12.67% 26.2% |
0.0% 0.97%% -169 0 0 ↘ 30.55,30.64,30.02,29.84,29.39 (-3.8%) |
賣 ,賣 ,賣 -17%,-8%,-2% 買,賣,買,買,賣,賣 (連2賣) 買超:1/5 9.44% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.32) 587 (1.99) 337 |
273 (連4買) 18.81 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 63.79,63.72 ↗ 7.84,7.86 |
37.65 (-30.15%) 53.9 |
51.17 (-5.06%) 24.13 (-55.23%) |
N/A | N/A N/A |
14.53 (6.5,10.14,13.78) |
2.83 (1.16,1.56,1.97) |
2.21 | Google、Yahoo! 稼動率、新廠、客戶 |
1451.18 16.3 1.94億(10月) | 797.52 -16.72 1.67億(9月) | 0.0 39.08 2.01億(8月) |
36.69←31.56 (+16.25%) Q3←Q2 36.69←26.98 (+35.99%) Q3←Q3 |
5.12←2.12 (+141.51%) Q3←Q2 5.12←0.19 (+2594.74%) Q3←Q3 |
0←0←0←0 Q3←Q3 0←0←0←0.04 2022←2019 |
0.55←0.07 (+685.71%) Q3←Q2 0.55←-0.15 (-466.67%) Q3←Q3 |
31.03←21.72 Q3←Q2 31.03←5.56 Q3←Q3 |
19.26←7.28 Q3←Q2 19.26←-121.03 Q3←Q3 |
15.39←7.07 Q3←Q2 15.39←-122.56 Q3←Q3 |
2.77←0.51 Q3←Q2 2.77←-0.86 Q3←Q3 |
0.39←0.08 Q3←Q2 0.39←-0.13 Q3←Q3 |
0.24 | 建材營造 房地產開發,地產 |
|||
| 60 亞弘電[上市] 小型股(8.92億) |
60 亞弘電[上市] 小型股(8.92億) |
50.9 (-2.12%) 117張 (-54.39%) →50.94 ↗50.54 ↗49.49 ↗48.2 (0.2%) (11.56%) |
5.89% 0 |
靠上軌(3) 0.28 |
62.61 65.0,86.22 down (0.3, 0.2) 51.0,50.0 0.17 (9.75%) |
72.18 81.46,86.2 down 51.0,49.5 0.21 |
66.58 90.79,83.38 57.0,45.2 0.8 |
0.2% 2.62% 6.04% 10.77% 21-02-22 |
2.85% 5.6% 8.41% 15.26% |
0.0% 0.13%% 5 0 0 ↘ 0.35,0.34,0.33,0.33,0.35 (0.0%) |
賣 ,買 ,平 -34%,4%,0% 買,賣,賣,買,買,賣 (連2買轉賣) 買超:0/5 0% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.4) -5 (0.41) 17 |
-4 3.42 |
(↗ 0.23) 82 (0.15) 82 |
1 (連6買) 0.85 |
→ 69.31,69.31 ↘ 12.39,12.33 |
46.7 (-8.24%) 50.9 |
61.23 (20.29%) 32.18 (-36.78%) |
N/A | N/A N/A |
11.71 (7.25,10.52,13.79) |
1.72 (1.12,1.27,1.42) |
1.4 | Google、Yahoo! 稼動率、新廠、客戶 |
16.04 -17.76 2.67億(10月) | 33.79 -9.13 3.25億(9月) | 25.77 32.66 3.57億(8月) |
0.23←0.19 (+21.05%) Q3←Q2 0.23←0.63 (-63.49%) Q3←Q3 |
9.52←8.02 (+18.7%) Q3←Q2 9.52←7.54 (+26.26%) Q3←Q3 |
0.05←0.07←0.03←0.04 Q3←Q3 0.37←0.35←0.29←0.54 2022←2019 |
1.21←0.89 (+35.96%) Q3←Q2 連2升 1.21←0.53 (+128.3%) Q3←Q3 |
26.35←25.27 Q3←Q2 連2升 26.35←22.92 Q3←Q3 |
15.38←13.16 Q3←Q2 連2升 15.38←9.62 Q3←Q3 兩年新高 |
14.23←13.94 Q3←Q2 連2升 14.23←12.97 Q3←Q3 兩年新高 |
5.18←4.49 Q3←Q2 連2升 5.18←3.96 Q3←Q3 兩年新高 |
3.83←3.24 Q3←Q2 連2升 3.83←2.85 Q3←Q3 |
0.18 | 電腦及週邊設備,貿易百貨,其他,醫療器材 小家電,家電,電子零件組件,音響設備及零件 |
|||
| 61 力成[上市][期][權] 大型股(75.91億) |
61 力成[上市][期][權] 大型股(75.91億) |
108.5 (-0.46%) 1613張 (-47.72%) ↗108.0 ↗107.9 ↗107.1 ↗103.98 (0.93%) (-39.71%) |
6.45% 0 |
靠上軌(3) 0.07 |
58.81 75.0,88.64 down (0.2, -0.0) 112.5,108.0 0.02 (4.39% 帶寬窄) |
60.87 91.02,87.15 112.5,106.5 0.17 |
60.88 90.93,82.99 112.5,99.7 2.19 |
0.93% 0.46% 1.4% 13.73% 21-11-13 |
1.31% 4.35% 5.03% 13.74% |
22.18% 0.21%% -50 0 0 ↘ 0.44,0.43,0.43,0.46,0.43 (-2.27%) |
買 ,買 ,買 7%,12%,8% 買,買,賣,買,買,買 (連3買) 買超:2/5 26.53% 賣超:2/5 13.14% |
(↘12.83) -286 (12.87) -766 |
-24 (連2賣) 1.49 |
(↗42.84) 2376 (42.52) -179 |
-51 (連2買轉賣) 3.16 |
(→ 2.06) -195 (2.09) -195 |
-41 (連3賣) 2.54 |
↗ 82.0,82.41 ↘ 6.41,6.31 |
83.5 (-23.05%) 108.5 |
111.0 (2.3%) 55.99 (-48.4%) |
86.91 (-19.9%) | 68.47(-36.89%) 、Y! |
15.1 (5.88,8.77,11.66) |
1.59 (1.27,1.6,1.94) |
1.19 | Google、Yahoo! 稼動率、新廠、客戶 |
-7.96 1.54 60.86億(10月) | -10.02 -4.39 59.94億(9月) | -11.5 1.36 62.7億(8月) |
20.35←1.75 (+1062.86%) Q3←Q2 20.35←2.33 (+773.39%) Q3←Q3 |
184.49←172.18 (+7.15%) Q3←Q2 184.49←214.3 (-13.91%) Q3←Q3 |
12.21←28.86←21.99←33.18 Q3←Q3 186.73←152.92←179.31←87.49 2022←2019 |
1.34←1.28 (+4.69%) Q3←Q2 1.34←2.22 (-39.64%) Q3←Q3 |
17.76←16.78 Q3←Q2 連2升 17.76←19.42 Q3←Q3 |
10.93←10.69 Q3←Q2 10.93←13.24 Q3←Q3 |
10.81←10.1 Q3←Q2 連3升 10.81←13.17 Q3←Q3 |
3.12←2.67 Q3←Q2 連2升 3.12←4.46 Q3←Q3 |
1.82←1.57 Q3←Q2 連2升 1.82←2.3 Q3←Q3 |
✔ | 0.55 | 半導體 IC封裝,IC測試,IC封裝測試 |
||
| 62 群電[上市][權] 大型股(39.90億) |
62 群電[上市][權] 大型股(39.90億) |
140.0 (0.0%) 899張 (+8.15%) ↘141.1 ↗136.5 ↗123.33 ↗117.3 (-1.75%) (-51.81%) |
4.21% 0 |
靠上軌(3) 1.17 |
76.5 79.75,81.3 down (1.4, 0.8) 2.13 (59.31% 帶寬大) |
77.11 80.49,84.23 down 2.13 |
82.91 90.31,81.88 5.37 |
-1.75% 17.15% 29.63% 23.35% 23-09-05 |
13.52% 19.35% 31.93% 52.16% |
10.07% 0.23%% -17 2 0 ↘ 0.66,0.61,0.6,0.56,0.55 (-16.67%) |
賣 ,買 ,買 -8%,2%,13% 買,買,賣,買,買,賣 (連2買轉賣) 買超:2/5 18.69% 賣超:2/5 28.92% |
(↗2.59) -44 (2.6) 1641 |
0 0.0 |
(↗15.52) 1532 (15.13) 633 |
279 (連4買) 31.03 |
(↗ 0.19) 34 (0.18) 34 |
3 (連3買) 0.33 |
↗ 87.16,87.74 ↘ 2.31,1.89 |
113.56 (-18.88%) 140.0 |
147.99 (5.71%) 79.14 (-43.47%) |
N/A | 154.63(10.45%) 、Y! |
18.23 (7.83,11.23,14.64) |
4.31 (2.3,2.88,3.47) |
1.52 | Google、Yahoo! 稼動率、新廠、客戶 |
1.01 -6.85 31.48億(10月) | -9.9 2.1 33.8億(9月) | -5.81 8.52 33.1億(8月) |
5.37←5.26 (+2.09%) Q3←Q2 5.37←3.85 (+39.48%) Q3←Q3 |
97.4←92.7 (+5.07%) Q3←Q2 97.4←108.01 (-9.82%) Q3←Q3 |
1.8←5.59←3.48←3.79 Q3←Q3 13.66←13.93←23.07←14.65 2022←2019 |
2.44←1.71 (+42.69%) Q3←Q2 連2升 2.44←2.51 (-2.79%) Q3←Q3 |
22.45←20.3 Q3←Q2 連2升 22.45←20.54 Q3←Q3 兩年新高 |
12.45←9.63 Q3←Q2 連2升 12.45←11.43 Q3←Q3 兩年新高 |
9.67←8.52 Q3←Q2 連2升 9.67←8.95 Q3←Q3 兩年新高 |
7.61←6.87 Q3←Q2 連2升 7.61←8.38 Q3←Q3 |
3.5←3.04 Q3←Q2 連2升 3.5←3.32 Q3←Q3 |
✔ | 0.62 | 電腦及週邊設備,LED照明產業 電源供應器,電子零件組件 |
||
| 63 樺漢[上市][CB][期][權][熱] 中型股(12.41億) |
63 樺漢[上市][CB][期][權][熱] 中型股(12.41億) |
276.5 (5.74%) 6480張 (+274.39%) ↗260.9 ↗256.55 ↗253.32 ↗261.18 (9.5%) (278.86%) |
樺漢五 108.95(16.24%) 295.0 0.0% 樺漢四 137.15(0.45%) 202.5 61.84% 樺漢三 135.3(0.02%) 204.4 74.59% |
4.61% 0 |
上軌上(5) 0.49 |
71.73 81.08,84.11 down (2.7, -1.9) 277.5,276.0 2.81 (10.56% 開布林) |
55.44 79.49,33.16 284.5,270.0 -2.3 |
57.3 66.1,56.84 326.5,250.0 4.09 |
9.5% 11.27% 9.29% 6.76% 22-01-05 |
9.15% 5.87% 1.55% 9.35% |
4.89% 5.05%% 102 2 0 ↗ 8.78,9.07,9.21,9.15,9.48 (7.97%) |
買 ,買 ,買 25%,13%,7% 賣,賣,買,買,賣,買 買超:2/5 9.58% 賣超:0/5 0% |
(↗7.91) 402 (7.54) -180 |
389 6.0 |
(↗21.16) 2071 (19.23) -145 |
1788 27.59 |
(→ 0.0) -522 (0.0) -522 |
-44 (連9賣) 0.68 |
↘ 58.26,57.75 ↗ 17.96,18.18 |
383.69 (38.77%) 276.5 |
560.51 (102.72%) 206.87 (-25.18%) |
N/A | 637.68(130.63%) 、Y! |
8.64 (9.99,18.53,27.06) |
1.56 (1.71,3.17,4.64) |
0.27 | Google、Yahoo! 稼動率、新廠、客戶 |
6.02 -5.64 101.76億(10月) 短突破長 | -1.91 8.67 107.85億(9月) | 5.12 7.68 99.24億(8月) |
106.44←103.01 (+3.33%) Q3←Q2 106.44←98.83 (+7.7%) Q3←Q3 |
299.63←289.62 (+3.46%) Q3←Q2 299.63←374.4 (-19.97%) Q3←Q3 |
2.22←2.28←6.87←2.63 Q3←Q3 10.23←17.86←11.6←9.82 2022←2019 |
1.27←-1.82 (+169.78%) Q3←Q2 1.27←0.35 (+262.86%) Q3←Q3 |
20.24←19.79 Q3←Q2 連3升 20.24←20.19 Q3←Q3 |
4.61←5.08 Q3←Q2 4.61←4.0 Q3←Q3 |
5.17←5.4 Q3←Q2 5.17←3.77 Q3←Q3 |
3.23←3.41 Q3←Q2 3.23←4.61 Q3←Q3 |
1.5←1.46 Q3←Q2 連3升 1.5←1.6 Q3←Q3 |
0.9 | 電腦及週邊設備 工控機,計算機系統業 |
||
| 64 保勝光學[上櫃] 小型股(3.06億) |
64 保勝光學[上櫃] 小型股(3.06億) |
72.8 (-0.68%) 229張 (-63.84%) ↗70.78 ↗69.43 ↗67.96 ↘75.05 (9.97%) (260.47%) |
1.65% 0 |
靠上軌(3) 0.5 |
56.62 85.11,91.13 down (1.1, -0.2) 75.4,70.1 1.16 (16.56% 開布林) |
None |
None |
9.97% 7.06% 12.69% -6.06% |
7.12% -3.0% -17.99% |
N/A 0.75%% 0 0 N/A |
賣 ,買 ,賣 -6%,2%,0% 賣,賣,買,買,賣,賣 (連2賣) 買超:1/5 3.91% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.86) 9 (1.86) -3 |
-3 (連3賣) 1.31 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 33.27,33.2 ↘ 39.9,39.76 |
66.97 (-8.02%) 72.8 |
80.93 (11.17%) 53.0 (-27.2%) |
N/A | N/A N/A |
17.76 (12.93,16.33,19.74) |
3.89 (3.92,5.78,7.64) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
-36.07 22.76 0.39億(10月) | -26.85 -29.08 0.32億(9月) | -17.11 -8.24 0.45億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
1.25←1.07 (+16.82%) Q3←Q2 1.25←1.37 (-8.76%) Q3←Q3 |
0.1←0.3←0.25←0.14 Q3←Q3 0.23←0.17←0.18←0.1 2022←2019 |
0.63←0.43 (+46.51%) Q3←Q2 0.63←0.83 (-24.1%) Q3←Q3 |
40.57←41.76 Q3←Q2 連2降 40.57←40.76 Q3←Q3 |
21.21←20.64 Q3←Q2 21.21←24.24 Q3←Q3 |
30.73←22.24 Q3←Q2 30.73←24.48 Q3←Q3 兩年新高 |
6.84←4.35 Q3←Q2 6.84←9.21 Q3←Q3 |
5.4←3.4 Q3←Q2 5.4←6.5 Q3←Q3 |
None | 數碼相機,光學鏡片／頭 |
|||
| 65 愛普*[上市][權][熱] 小型股(8.09億) |
65 愛普*[上市][權][熱] 小型股(8.09億) |
435.0 (-2.03%) 5902張 (-55.29%) ↗428.6 ↗421.0 ↗396.28 ↗371.99 (6.23%) (-3.24%) |
1.61% 0 |
靠上軌(3) 0.77 |
64.73 76.92,86.46 down (1.2, 0.2) 455.0,428.5 4.4 (31.96% 帶寬大) |
69.36 84.05,89.24 down 464.0,405.0 4.68 |
56.93 92.55,88.81 565.0,137.0 19.5 |
6.23% 6.1% 15.23% 32.22% 23-11-02 |
9.77% 16.94% 24.7% 45.07% |
14.4% 7.27%% 250 118 1 ↗ 31.42,30.1,31.01,31.61,32.23 (2.58%) |
賣 ,買 ,買 -17%,3%,3% 買,買,買,買,買,賣 (連5買轉賣) 買超:1/5 0.76% 賣超:2/5 7.21% |
(↗1.72) 352 (1.5) 186 |
174 (連4買) 2.95 |
(↗20.7) 517 (20.39) 851 |
-1169 (連4買轉賣) 19.81 |
(→ 1.24) -36 (1.26) -36 |
-79 (連2賣) 1.34 |
↗ 63.38,64.59 ↘ 15.68,14.97 |
300.73 (-30.87%) 435.0 |
459.0 (5.52%) 142.45 (-67.25%) |
N/A | N/A 、Y! |
63.07 (11.85,25.02,38.19) |
6.57 (2.31,2.96,3.62) |
9.07 | Google、Yahoo! 稼動率、新廠、客戶 |
27.7 -5.8 3.82億(10月) | 1.43 4.2 4.05億(9月) | 1.72 -12.3 3.89億(8月) |
0.14←0.15 (-6.67%) Q3←Q2 0.14←1.13 (-87.61%) Q3←Q3 |
12.4←10.97 (+13.04%) Q3←Q2 12.4←11.86 (+4.55%) Q3←Q3 |
0.01←0.02←0.01←0.11 Q3←Q3 0.26←0.87←0.22←0.05 2022←2019 |
0.87←1.38 (-36.96%) Q3←Q2 0.87←0.98 (-11.22%) Q3←Q3 |
41.33←40.27 Q3←Q2 連2升 41.33←43.6 Q3←Q3 |
21.02←18.8 Q3←Q2 連2升 21.02←27.53 Q3←Q3 |
42.72←44.0 Q3←Q2 42.72←58.84 Q3←Q3 |
4.97←4.76 Q3←Q2 連3升 4.97←6.62 Q3←Q3 |
4.44←4.03 Q3←Q2 連2升 4.44←5.77 Q3←Q3 |
1.95 | 半導體 DRAM內存IC,SRAM內存IC,IC設計,設計IP |
|||
No 公司 |
No 公司 |
收盤價 成交量 11-16 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月線斜率(%) | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 劵資比 周轉率 資增 劵增 劵償 11-15 5日融資使用率 | 主力(1,5,10日) 11-15 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-16 天11-16 周 11-10 當天成交比重(%) | 大股東(%) 11-10 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | 產業 | |||||||
| 66 鼎基[上市][CB][權] 小型股(6.92億) |
66 鼎基[上市][CB][權] 小型股(6.92億) |
129.5 (-3.0%) 1832張 (-34.61%) ↗129.3 ↗124.9 ↗121.05 ↗111.85 (6.15%) (-18.85%) |
鼎基二 122.1(13.71%) 120.6 0.0% 鼎基一 122.5(14.37%) 120.9 0.0% |
2.32% 0 |
靠上軌(3) 0.64 |
58.84 72.41,83.83 down (0.8, 0.5) 1.16 (23.13% 帶寬大) |
None |
None |
6.15% 7.02% 12.61% 42.62% 23-11-03 |
6.98% 15.78% 39.98% 70.19% |
5.91% 2.65%% -31 -10 0 ↗ 20.07,19.62,19.86,22.56,22.39 (11.56%) |
賣 ,買 ,賣 -4%,1%,-1% 賣,買,買,買,買,賣 (連4買轉賣) 買超:1/5 5.07% 賣超:1/5 3.76% |
(→0.52) -17 (0.55) 60 |
0 0.0 |
(↘13.41) -48 (13.48) -443 |
-123 6.71 |
(↘ 0.72) -118 (0.9) -118 |
-7 0.38 |
↘ 82.42,81.18 ↗ 4.07,4.72 |
80.86 (-37.56%) 129.5 |
108.83 (-15.96%) 52.9 (-59.15%) |
N/A | N/A |
26.92 (10.64,16.27,21.89) |
3.04 (1.19,1.88,2.56) |
3.49 | Google、Yahoo! 稼動率、新廠、客戶 |
16.93 5.78 2.63億(10月) | 19.24 -8.05 2.49億(9月) | 32.6 29.24 新高 2.71億(8月) |
0.11←0.21 (-47.62%) Q3←Q2 0.11←0.2 (-45.0%) Q3←Q3 |
7.29←6.55 (+11.3%) Q3←Q2 7.29←6.68 (+9.13%) Q3←Q3 |
0.47←0.29←0.24←0.44 Q3←Q3 4.41←4.95←8.81←3.29 2022←2019 |
1.94←1.25 (+55.2%) Q3←Q2 連2升 1.94←0.67 (+189.55%) Q3←Q3 |
37.57←32.31 Q3←Q2 連2升 37.57←25.57 Q3←Q3 兩年新高 |
23.35←16.61 Q3←Q2 連2升 23.35←10.04 Q3←Q3 兩年新高 |
19.3←14.05 Q3←Q2 連2升 19.3←9.62 Q3←Q3 兩年新高 |
4.75←3.24 Q3←Q2 連2升 4.75←2.24 Q3←Q3 兩年新高 |
2.89←1.96 Q3←Q2 連2升 2.89←1.41 Q3←Q3 |
0.49 | 石化及塑橡膠,其他 PU樹脂,熱熔膠,化學工業 |
||
| 67 朋億[上櫃][CB] 小型股(3.40億) |
67 朋億[上櫃][CB] 小型股(3.40億) |
129.0 (-0.39%) 203張 (-9.64%) ↗129.2 ↗127.4 ↗126.42 ↗125.38 (0.0%) (-44.72%) |
朋億一 155.0(-1.23%) 82.2 45.11% | 6.58% 0 |
靠上軌(3) 0.14 |
55.94 80.0,82.67 down (0.2, 0.0) 133.5,127.5 0.44 (7.3%) |
62.97 63.04,59.21 137.5,128.5 0.05 |
53.78 85.37,72.02 131.0,127.0 4.49 |
0.0% 5.31% 1.98% 6.17% |
2.04% 2.89% 9.88% 21.07% |
43.75% 0.57%% 11 -9 10 ↘ 2.04,2.06,2.02,1.98,2.04 (0.0%) |
賣 ,賣 ,賣 -9%,-8%,-10% 賣,買,賣,買,賣,賣 (連2賣) 買超:0/5 0% 賣超:0/5 0% |
(→0.05) 0 (0.05) 0 |
0 0.0 |
(→5.07) -48 (5.25) 402 |
21 (連2賣轉買) 10.34 |
(↗ 0.01) 5 (0.0) 5 |
0 0.0 |
↘ 61.76,61.5 ↗ 14.27,14.46 |
200.96 (55.78%) 129.0 |
314.45 (143.76%) 87.47 (-32.19%) |
N/A | N/A N/A |
10.29 (6.97,16.02,25.07) |
2.53 (1.94,2.31,2.68) |
0.48 | Google、Yahoo! 稼動率、新廠、客戶 |
27.05 3.16 7.95億(10月) | -14.06 -5.27 7.7億(9月) | 3.58 -1.91 8.13億(8月) |
16.85←14.26 (+18.16%) Q3←Q2 16.85←12.84 (+31.23%) Q3←Q3 |
24.13←24.75 (-2.51%) Q3←Q2 24.13←25.28 (-4.55%) Q3←Q3 |
0.1←0.14←0.24←0.19 Q3←Q3 1.34←0.19←0.07←0.09 2022←2019 |
2.86←4.6 (-37.83%) Q3←Q2 2.86←2.71 (+5.54%) Q3←Q3 |
21.94←26.16 Q3←Q2 21.94←18.84 Q3←Q3 |
12.97←19.76 Q3←Q2 12.97←12.6 Q3←Q3 |
11.01←15.65 Q3←Q2 11.01←11.97 Q3←Q3 |
6.54←11.24 Q3←Q2 6.54←9.55 Q3←Q3 |
2.71←4.19 Q3←Q2 2.71←3.77 Q3←Q3 |
✔ | 0.64 | 半導體,平面顯示器,LED照明產業 半導體設備,設備儀器廠商 |
|
| 68 必應[上市] 小型股(4.43億) |
68 必應[上市] 小型股(4.43億) |
98.3 (1.87%) 2095張 (+170.9%) 短漲多 ↘95.18 ↗94.62 ↗87.69 ↗96.11 (6.85%) (-41.05%) |
N/A 0 |
靠上軌(3) 0.93 |
60.48 78.69,82.64 down (1.4, 0.3) 101.5,97.5 1.77 (42.94% 帶寬大) |
53.92 46.62,30.86 122.0,88.4 -2.94 |
61.57 55.0,49.78 155.0,52.0 4.12 |
6.85% 17.58% 23.49% 5.59% 23-11-06 |
12.1% 2.28% -5.15% 26.22% |
6.85% 4.73%% -31 0 0 ↗ 24.19,23.69,24.15,24.38,24.1 (-0.37%) |
買 ,賣 ,賣 2%,-4%,-1% 賣,賣,買,買,賣,買 買超:1/5 2.53% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.29) 167 (0.91) -347 |
41 1.96 |
(↗ 0.52) 10 (0.5) 10 |
0 0.0 |
↘ 53.39,52.48 ↗ 20.8,20.9 |
97.1 (-1.22%) 98.3 |
155.0 (57.68%) 39.2 (-60.12%) |
N/A | N/A N/A |
16.06 (6.48,16.06,25.64) |
5.52 (2.09,2.68,3.27) |
1.63 | Google、Yahoo! 稼動率、新廠、客戶 |
79.26 -7.28 2.96億(10月) | 156.79 -5.96 3.19億(9月) | 210.09 14.36 新高 3.39億(8月) |
0.53←0.44 (+20.45%) Q3←Q2 0.53←1.18 (-55.08%) Q3←Q3 |
9.55←5.61 (+70.23%) Q3←Q2 9.55←2.82 (+238.65%) Q3←Q3 |
0.2←0.96←0.09←0.31 Q3←Q3 0.87←0.74←0.61←0.58 2022←2019 |
1.98←1.27 (+55.91%) Q3←Q2 連2升 1.98←-0.07 (-2928.57%) Q3←Q3 |
18.07←20.76 Q3←Q2 連2降 18.07←13.74 Q3←Q3 |
10.65←10.42 Q3←Q2 連2升 10.65←-2.19 Q3←Q3 |
11.81←12.67 Q3←Q2 11.81←-1.32 Q3←Q3 |
15.88←11.56 Q3←Q2 連2升 15.88←-0.75 Q3←Q3 兩年新高 |
8.38←6.85 Q3←Q2 連2升 8.38←-0.38 Q3←Q3 |
0.62 | 文化創意業 傳播事業,影音娛樂 |
|||
| 69 信紘科[上櫃][權][熱] 小型股(4.48億) |
69 信紘科[上櫃][權][熱] 小型股(4.48億) |
93.0 (0.65%) 10923張 (+43.23%) 短漲多 ↗85.4 ↗79.77 ↗74.06 ↗73.94 (18.32%) (366.62%) |
4.56% 0 |
上軌上(5) 1.7 強勢籌碼好 |
88.45 86.23,92.43 down (4.3, -2.0) 94.0,89.6 2.57 (54.2% 開布林) |
72.9 86.23,61.61 94.0,84.5 0.96 |
62.24 89.98,61.5 100.0,84.5 1.1 |
18.32% 34.98% 35.37% 22.05% 23-11-15 |
25.57% 25.78% 23.05% 31.28% |
3.02% 24.38%% 277 61 0 ↗ 18.42,17.94,19.31,22.64,25.11 (36.32%) |
賣 ,買 ,買 -3%,7%,5% 買,買,買,買,買,賣 (連5買轉賣) 買超:1/5 2.77% 賣超:1/5 1.55% |
(↗4.69) 2100 (0.0) 0 |
862 (連3買) 7.89 |
(↗5.08) 523 (3.91) 93 |
-417 (連2買轉賣) 3.82 |
(↗ 0.44) 77 (0.27) 77 |
2 0.02 |
↘ 54.02,53.94 ↘ 18.88,18.66 |
107.26 (15.33%) 93.0 |
145.02 (55.94%) 69.5 (-25.27%) |
N/A | N/A N/A |
13.68 (10.22,15.77,21.33) |
2.86 (2.07,2.96,3.85) |
1.75 | Google、Yahoo! 稼動率、新廠、客戶 |
-15.92 9.0 1.85億(10月) | -26.84 -28.77 1.69億(9月) | -10.01 -5.75 2.38億(8月) |
2.62←2.43 (+7.82%) Q3←Q2 2.62←2.11 (+24.17%) Q3←Q3 |
6.6←6.16 (+7.14%) Q3←Q2 6.6←7.57 (-12.81%) Q3←Q3 |
0.08←0.06←0.07←0.04 Q3←Q3 0.34←0.34←0.34←0.67 2022←2019 |
2.11←1.22 (+72.95%) Q3←Q2 2.11←1.11 (+90.09%) Q3←Q3 |
30.15←23.97 Q3←Q2 30.15←19.17 Q3←Q3 兩年新高 |
18.9←12.05 Q3←Q2 18.9←9.1 Q3←Q3 兩年新高 |
17.67←11.65 Q3←Q2 連4升 17.67←8.5 Q3←Q3 兩年新高 |
8.4←5.55 Q3←Q2 連3升 8.4←5.5 Q3←Q3 兩年新高 |
3.77←2.46 Q3←Q2 連3升 3.77←2.37 Q3←Q3 |
0.82 | 半導體,平面顯示器,其他 設備儀器廠商 |
|||
| 70 三能-KY[上市] 小型股(6.08億) |
70 三能-KY[上市] 小型股(6.08億) |
39.7 (-0.38%) 12張 (-10.71%) ↗39.72 ↗39.66 →39.63 →39.75 短糾結 (0.0%) (79.58%) |
5.04% 0 |
靠中軌(1) -0.02 |
50.25 73.33,80.0 down (-0.1, 0.0) 39.9,39.2 0.03 (1.53% 帶寬窄) |
43.25 53.85,55.9 40.3,39.15 -0.05 |
43.12 55.13,50.93 43.2,36.55 -0.05 |
0.0% -0.5% -0.38% 0.38% |
0.18% -0.13% -2.7% -0.6% |
0.0% 0.02%% 1 0 0 ↘ 0.4,0.4,0.4,0.36,0.37 (-7.5%) |
平 ,賣 ,賣 0%,-14%,-17% 平,平,平,平,平,平 買超:1/5 7.69% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→52.82) 0 (52.82) 0 |
0 0.0 |
(→ 0.05) 1 (0.05) 1 |
0 0.0 |
↘ 76.81,76.78 ↗ 3.49,3.51 |
38.64 (-2.67%) 39.7 |
53.6 (35.01%) 23.68 (-40.35%) |
29.2 (-26.45%) | N/A N/A |
13.42 (8.02,13.09,18.16) |
1.44 (1.42,1.56,1.7) |
1.27 | Google、Yahoo! 稼動率、新廠、客戶 |
2.44 -13.53 1.39億(10月) 短跌破長 | 4.17 -4.68 1.61億(9月) | 17.15 7.49 1.69億(8月) |
0.18←0.22 (-18.18%) Q3←Q2 0.18←0.24 (-25.0%) Q3←Q3 |
4.88←5.18 (-5.79%) Q3←Q2 4.88←4.56 (+7.02%) Q3←Q3 |
0.05←0.02←0.01←0.1 Q3←Q3 0.18←0.25←0.46←0.98 2022←2019 |
0.52←0.77 (-32.47%) Q3←Q2 0.52←0.51 (+1.96%) Q3←Q3 |
37.51←39.0 Q3←Q2 37.51←35.55 Q3←Q3 |
10.6←13.89 Q3←Q2 10.6←9.39 Q3←Q3 |
9.06←11.08 Q3←Q2 9.06←7.4 Q3←Q3 |
2.67←3.57 Q3←Q2 2.67←2.07 Q3←Q3 |
2.03←2.62 Q3←Q2 2.03←1.53 Q3←Q3 |
✔ | -0.05 | |||
| 71 圓裕企業[上市] 小型股(6.62億) |
71 圓裕企業[上市] 小型股(6.62億) |
39.7 (-0.75%) 41張 (-39.82%) ↗39.72 ↗39.43 ↗38.71 →39.33 (0.38%) (-50.95%) |
5.04% 0 |
靠上軌(3) 0.21 |
61.13 76.0,84.0 down (0.3, 0.1) 40.3,39.3 0.21 (8.89%) |
None |
None |
0.38% 4.2% 4.47% -0.13% |
2.56% 0.94% -4.8% -4.59% |
0.0% 0.06%% 11 0 0 ↗ 3.57,3.57,3.58,3.69,3.76 (5.32%) |
買 ,賣 ,賣 2%,-4%,-10% 買,買,平,賣,買,買 (連2買) 買超:0/5 0% 賣超:1/5 5.88% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→5.5) -7 (5.51) 19 |
1 (連2賣轉買) 2.44 |
(↗ 0.01) 4 (0.0) 4 |
0 0.0 |
↘ 79.35,79.26 ↗ 4.87,4.91 |
31.02 (-21.85%) 39.7 |
37.75 (-4.91%) 24.3 (-38.79%) |
N/A | N/A N/A |
15.44 (9.38,11.97,14.57) |
1.68 (1.65,1.86,2.08) |
1.2 | Google、Yahoo! 稼動率、新廠、客戶 |
-8.55 -3.02 1.84億(10月) | -22.42 -6.58 1.9億(9月) | -14.74 1.25 2.04億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
5.97←4.97 (+20.12%) Q3←Q2 5.97←7.41 (-19.43%) Q3←Q3 |
0.16←0.02←0.07←0.04 Q3←Q3 0.15←2.19←0.36←0.25 2022←2019 |
0.79←0.23 (+243.48%) Q3←Q2 0.79←0.7 (+12.86%) Q3←Q3 |
28.41←24.0 Q3←Q2 28.41←23.98 Q3←Q3 兩年新高 |
13.46←8.52 Q3←Q2 13.46←11.41 Q3←Q3 兩年新高 |
13.62←10.1 Q3←Q2 連3升 13.62←14.72 Q3←Q3 |
5.32←3.44 Q3←Q2 連3升 5.32←8.56 Q3←Q3 |
3.02←1.93 Q3←Q2 連3升 3.02←4.02 Q3←Q3 |
0.58 | 電子零件組件,連接線材,撓性印製電路板,印製電路板相關 |
|||
| 72 台虹[上市][期] 中型股(20.91億) |
72 台虹[上市][期] 中型股(20.91億) |
42.0 (-0.36%) 132張 (-42.79%) ↗41.96 ↗41.92 ↗41.7 →42.71 (0.84%) (-13.11%) |
5.95% 0 |
靠中軌(1) 0.06 |
49.73 80.56,80.93 down (0.1, 0.0) 42.35,41.65 0.1 (3.91% 帶寬窄) |
47.28 32.58,27.34 up 44.8,41.2 -0.17 |
46.27 62.96,63.79 43.15,36.9 0.12 |
0.84% 0.84% 2.07% -1.87% 21-11-06 |
0.72% -1.66% -1.52% -0.85% |
0.68% 0.06%% -6 6 0 ↘ 1.73,1.73,1.71,1.71,1.7 (-1.73%) |
賣 ,賣 ,買 -17%,-1%,6% 賣,賣,賣,賣,買,賣 買超:3/5 31.17% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗15.35) 35 (15.33) 172 |
23 (連3買) 17.42 |
(↗ 0.75) 67 (0.71) 67 |
14 10.61 |
↗ 58.72,59.25 ↘ 16.04,16.0 |
22.96 (-45.33%) 42.0 |
29.63 (-29.45%) 16.29 (-61.21%) |
N/A | N/A N/A |
23.16 (8.96,12.63,16.3) |
1.11 (1.05,1.29,1.54) |
1.13 | Google、Yahoo! 稼動率、新廠、客戶 |
-0.6 -9.96 7.67億(10月) | -2.05 2.11 8.52億(9月) | 4.14 4.25 8.34億(8月) |
0.02←0.02 (0.0%) Q3←Q2 0.02←0.02 (0.0%) Q3←Q3 |
24.87←20.8 (+19.57%) Q3←Q2 24.87←23.72 (+4.85%) Q3←Q3 |
2.9←3.23←2.05←1.66 Q3←Q3 9.77←5.29←5.51←7.88 2022←2019 |
0.97←0.61 (+59.02%) Q3←Q2 連2升 0.97←0.65 (+49.23%) Q3←Q3 |
25.28←22.57 Q3←Q2 連2升 25.28←25.01 Q3←Q3 |
10.54←7.11 Q3←Q2 連2升 10.54←8.42 Q3←Q3 兩年新高 |
10.45←5.88 Q3←Q2 連2升 10.45←10.7 Q3←Q3 |
3.32←1.61 Q3←Q2 連2升 3.32←3.21 Q3←Q3 兩年新高 |
2.02←1.01 Q3←Q2 連2升 2.02←1.86 Q3←Q3 |
0.27 | 印刷電路板 撓性覆銅板,印製電路板相關 |
|||
| 73 晶采[上櫃] 中型股(11.83億) |
73 晶采[上櫃] 中型股(11.83億) |
37.5 (-0.13%) 257張 (-25.03%) ↗37.28 ↗37.22 ↗36.93 ↗36.72 (1.9%) (-7.2%) |
8.0% 0 |
靠上軌(3) 0.18 |
58.23 76.32,82.31 down (0.1, 0.3) 38.0,37.3 0.09 (4.43% 帶寬窄) |
52.91 44.63,33.0 38.0,35.9 -0.17 |
64.13 61.36,58.09 45.15,35.45 0.12 |
1.9% 0.94% 2.46% 7.45% 21-10-18 |
1.54% 2.12% -0.92% 3.71% |
1.57% 0.22%% -12 0 0 ↘ 2.82,2.74,2.74,2.62,2.58 (-8.51%) |
賣 ,買 ,買 -10%,11%,18% 買,賣,賣,賣,買,賣 買超:0/5 0% 賣超:1/5 5.25% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.52) 187 (5.47) 152 |
-15 (連2賣) 5.84 |
(↗ 0.17) 22 (0.15) 22 |
19 7.39 |
↗ 34.25,34.84 ↘ 28.84,28.51 |
31.13 (-16.97%) 37.5 |
39.23 (4.61%) 23.04 (-38.56%) |
N/A | N/A N/A |
9.79 (6.02,8.13,10.24) |
2.07 (1.28,1.53,1.78) |
1.92 | Google、Yahoo! 稼動率、新廠、客戶 |
-20.68 -26.48 1.43億(10月) | -6.15 16.82 1.94億(9月) | -31.83 4.57 1.66億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
5.19←5.49 (-5.46%) Q3←Q2 5.19←6.59 (-21.24%) Q3←Q3 |
0.03←0.04←0.02←0.23 Q3←Q3 0.35←0.13←1.17←0.17 2022←2019 |
0.71←0.75 (-5.33%) Q3←Q2 連3降 0.71←0.89 (-20.22%) Q3←Q3 |
31.23←32.15 Q3←Q2 31.23←29.39 Q3←Q3 |
21.43←21.23 Q3←Q2 連2升 21.43←20.75 Q3←Q3 |
21.45←23.31 Q3←Q2 21.45←19.76 Q3←Q3 |
5.35←5.99 Q3←Q2 5.35←6.84 Q3←Q3 |
4.16←4.62 Q3←Q2 4.16←5.05 Q3←Q3 |
✔ | 0.64 | 平面顯示器 面板業,LCM |
||
| 74 新漢[上櫃] 中型股(14.12億) |
74 新漢[上櫃] 中型股(14.12億) |
45.25 (-0.98%) 969張 (-59.75%) ↗43.49 ↗42.55 ↗41.98 ↘46.37 (12.84%) (297.49%) |
6.63% 0 |
上軌上(5) 0.44 |
57.98 76.64,80.32 down (1.3, -0.6) 45.75,44.2 0.75 (15.38% 開布林) |
48.15 32.01,12.89 up 48.5,36.9 -1.48 |
56.45 43.02,41.37 48.85,35.4 0.45 |
12.84% 7.74% 9.56% -8.86% 23-07-25 |
7.79% -2.42% -9.82% 3.52% |
0.93% 0.69%% 79 16 0 ↗ 8.15,7.98,8.18,8.34,8.57 (5.15%) |
賣 ,賣 ,賣 -1%,-5%,-3% 賣,賣,賣,買,賣,賣 (連2賣) 買超:0/5 0% 賣超:0/5 0% |
(→0.07) 0 (0.07) 0 |
0 0.0 |
(↘4.81) -227 (4.94) 3 |
148 (連2賣轉買) 15.27 |
(→ 0.21) 6 (0.21) 6 |
-2 (連2買轉賣) 0.21 |
→ 61.1,61.1 ↗ 15.35,15.36 |
30.6 (-32.38%) 45.25 |
49.46 (9.3%) 11.74 (-74.06%) |
N/A | N/A N/A |
22.18 (5.77,15.03,24.3) |
1.95 (1.24,1.56,1.89) |
1.03 | Google、Yahoo! 稼動率、新廠、客戶 |
-51.58 -35.54 3.49億(10月) | -28.71 25.77 5.41億(9月) | -34.0 0.34 4.3億(8月) |
1.29←1.25 (+3.2%) Q3←Q2 1.29←1.76 (-26.7%) Q3←Q3 |
14.0←14.59 (-4.04%) Q3←Q2 14.0←20.66 (-32.24%) Q3←Q3 |
0.12←0.19←0.08←0.37 Q3←Q3 0.84←0.71←0.5←1.34 2022←2019 |
0.2←0.26 (-23.08%) Q3←Q2 連2降 0.2←-1.96 (-110.2%) Q3←Q3 |
29.1←26.86 Q3←Q2 29.1←25.7 Q3←Q3 |
4.18←3.73 Q3←Q2 4.18←4.82 Q3←Q3 |
6.53←1.63 Q3←Q2 6.53←32.32 Q3←Q3 |
2.72←0.68 Q3←Q2 2.72←20.88 Q3←Q3 |
1.31←0.41 Q3←Q2 1.31←7.97 Q3←Q3 |
1.19 | 電腦及週邊設備 工控機,計算機系統業 |
|||
| 75 億豐[上市] 中型股(29.30億) |
75 億豐[上市] 中型股(29.30億) |
340.5 (1.19%) 1027張 (+21.8%) 短漲多 ↗329.6 ↗316.85 ↗304.05 ↗307.94 (4.45%) (60.31%) |
3.23% 0 |
上軌上(5) 0.75 |
72.34 87.33,91.58 down (2.0, -0.8) 348.0,339.5 5.23 (24.31% 開布林) |
57.8 87.33,69.27 344.0,299.0 1.65 |
53.67 78.85,58.54 348.0,310.5 0.76 |
4.45% 13.31% 17.41% 12.01% 21-11-13 |
11.99% 10.57% 5.81% 6.73% |
0.05% 0.35%% 26 1 0 ↗ 2.76,2.74,2.75,2.78,2.82 (2.17%) |
買 ,買 ,買 10%,11%,9% 平,買,買,賣,買,買 (連2買) 買超:2/5 14.94% 賣超:1/5 6.64% |
(↗1.16) 348 (1.04) 200 |
233 (連6買) 22.69 |
(↘42.44) -458 (42.59) 261 |
-289 (連4賣) 28.14 |
(↗ 0.31) 80 (0.28) 80 |
11 (連11買) 1.07 |
↘ 86.46,86.39 ↘ 1.28,1.23 |
318.07 (-6.59%) 340.5 |
436.29 (28.13%) 199.85 (-41.31%) |
240.13 (-29.48%) | 229.13(-32.71%) 、Y! |
17.79 (10.5,16.71,22.91) |
4.29 (4.76,6.29,7.83) |
3.73 | Google、Yahoo! 稼動率、新廠、客戶 |
-2.01 2.53 23.63億(10月) | 5.64 -3.3 23.04億(9月) | 6.39 7.5 23.83億(8月) |
7.8←7.4 (+5.41%) Q3←Q2 7.8←5.8 (+34.48%) Q3←Q3 |
69.04←67.1 (+2.89%) Q3←Q2 69.04←69.14 (-0.14%) Q3←Q3 |
2.05←1.82←2.07←2.78 Q3←Q3 15.64←10.5←16.39←18.79 2022←2019 |
4.34←3.34 (+29.94%) Q3←Q2 4.34←4.28 (+1.4%) Q3←Q3 |
55.33←55.92 Q3←Q2 55.33←56.15 Q3←Q3 |
25.34←25.78 Q3←Q2 25.34←26.68 Q3←Q3 |
23.36←20.89 Q3←Q2 連2升 23.36←22.6 Q3←Q3 兩年新高 |
7.21←6.32 Q3←Q2 連2升 7.21←8.0 Q3←Q3 |
4.99←4.35 Q3←Q2 連2升 4.99←5.33 Q3←Q3 |
✔ | 1.04 | 其他 家居用品,窗帘 |
||
| 76 裕國[上櫃] 中型股(11.94億) |
76 裕國[上櫃] 中型股(11.94億) |
30.5 (0.83%) 181張 (+21.2%) ↗30.17 ↗30.04 ↗29.7 ↗29.14 (1.5%) (-6.96%) |
3.28% 0 |
在上軌(4) 0.16 |
68.11 82.35,88.32 down (0.5, -0.2) 35.9,30.25 0.06 (5.54% 開布林) |
65.47 92.5,92.63 down 36.75,30.2 -0.03 |
67.2 62.69,58.43 36.75,29.9 0.43 |
1.5% 2.01% 3.57% 9.32% 23-06-01 |
2.69% 4.67% 3.57% 14.23% |
0.0% 0.15%% 6 0 0 ↘ 2.11,2.13,2.12,2.09,2.11 (0.0%) |
買 ,買 ,買 13%,18%,22% 賣,買,買,買,買,買 (連5買) 買超:1/5 32.21% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.79) -10 (0.8) -21 |
-2 (連6賣) 1.1 |
(→ 0.09) 0 (0.09) 0 |
0 0.0 |
↗ 81.54,81.71 ↘ 6.55,6.5 |
22.07 (-27.64%) 30.5 |
30.73 (0.75%) 13.41 (-56.03%) |
N/A | N/A N/A |
12.5 (5.49,9.03,12.58) |
1.25 (0.66,0.74,0.81) |
1.17 | Google、Yahoo! 稼動率、新廠、客戶 |
14.25 -3.48 2.1億(10月) | 7.52 15.49 2.18億(9月) | -2.78 28.76 1.88億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←1.65 Q3←Q3 |
5.53←7.09 (-22.0%) Q3←Q2 5.53←5.42 (+2.03%) Q3←Q3 |
0.04←0.03←0.02←0.1 Q3←Q3 0.97←0.56←0.98←0.64 2022←2019 |
0.36←0.67 (-46.27%) Q3←Q2 連2降 0.36←0.12 (+200.0%) Q3←Q3 |
14.79←20.13 Q3←Q2 14.79←8.3 Q3←Q3 |
9.13←13.13 Q3←Q2 9.13←3.17 Q3←Q3 |
8.5←11.85 Q3←Q2 8.5←3.61 Q3←Q3 |
1.7←3.08 Q3←Q2 連2降 1.7←0.77 Q3←Q3 |
1.39←2.42 Q3←Q2 連2降 1.39←0.59 Q3←Q3 |
0.24 | 食品,建材營造,其他 食品加工,肉品加工,倉儲／貨柜場,運輸事業 |
|||
No 公司 |
No 公司 |
收盤價 成交量 11-16 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月線斜率(%) | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 劵資比 周轉率 資增 劵增 劵償 11-15 5日融資使用率 | 主力(1,5,10日) 11-15 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-16 天11-16 周 11-10 當天成交比重(%) | 大股東(%) 11-10 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | 產業 | |||||||
| 77 森鉅[上櫃] 中型股(18.24億) |
77 森鉅[上櫃] 中型股(18.24億) |
75.3 (0.0%) 257張 (-67.77%) ↗75.34 ↗74.15 ↗72.9 ↗73.38 (0.53%) (-30.2%) |
4.65% 1.0 |
賣 11-13 3.81% |
靠上軌(3) 0.21 |
65.4 82.76,83.33 down (0.4, -0.0) 76.7,75.2 0.44 (9.48%) |
58.88 75.0,46.11 76.7,71.7 -0.22 |
60.16 83.33,78.06 81.9,71.7 1.17 |
0.53% 5.31% 4.58% 1.76% 20-03-20 |
3.29% 2.62% 3.96% 9.94% |
0.32% 0.14%% -77 0 0 ↗ 1.99,1.98,2.29,2.24,2.07 (4.02%) |
賣 ,買 ,買 -53%,10%,13% 買,買,買,買,賣,賣 (連2賣) 買超:1/5 4.0% 賣超:1/5 2.5% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘22.3) -73 (22.33) 356 |
14 (連2賣轉買) 5.45 |
(→ 0.27) -22 (0.28) -22 |
2 (連2買) 0.78 |
↗ 57.21,57.3 → 11.44,11.44 |
81.69 (8.49%) 75.3 |
104.78 (39.15%) 58.6 (-22.18%) |
N/A | N/A N/A |
9.17 (7.13,9.94,12.76) |
1.45 (1.48,1.71,1.95) |
2.32 | Google、Yahoo! 稼動率、新廠、客戶 |
-3.85 -11.93 3.79億(10月) 短跌破長 | -12.8 -19.54 4.3億(9月) | 11.27 -10.96 5.35億(8月) |
0.91←0.87 (+4.6%) Q3←Q2 0.91←0.8 (+13.75%) Q3←Q3 |
14.84←16.65 (-10.87%) Q3←Q2 14.84←15.31 (-3.07%) Q3←Q3 |
1.78←3.33←3.83←1.95 Q3←Q3 7.42←2.97←3.97←2.33 2022←2019 |
1.66←1.88 (-11.7%) Q3←Q2 1.66←0.74 (+124.32%) Q3←Q3 |
41.62←40.45 Q3←Q2 41.62←45.29 Q3←Q3 |
28.94←29.79 Q3←Q2 28.94←17.88 Q3←Q3 |
38.5←34.95 Q3←Q2 連3升 38.5←37.68 Q3←Q3 兩年新高 |
5.63←6.11 Q3←Q2 5.63←6.63 Q3←Q3 |
3.47←3.53 Q3←Q2 3.47←3.64 Q3←Q3 |
0.33 | 建材營造,其他 建材,複合板 |
||
| 78 櫻花[上市] 中型股(22.11億) |
78 櫻花[上市] 中型股(22.11億) |
66.5 (-0.3%) 377張 (-31.92%) ↗65.96 ↗65.0 ↗64.46 ↗63.87 (1.99%) (-6.94%) |
5.56% 0 |
上軌上(5) 0.16 |
73.43 85.71,94.23 down (0.5, -0.2) 66.6,65.7 0.29 (6.24% 開布林) |
66.91 90.0,79.02 69.1,65.4 0.26 |
58.58 94.9,76.19 67.0,62.0 -0.26 |
1.99% 4.23% 3.74% 6.23% |
3.16% 4.12% 3.89% 4.35% |
0.0% 0.17%% 87 0 0 ↗ 0.78,0.79,0.79,0.79,0.95 (21.79%) |
買 ,買 ,賣 24%,8%,-3% 賣,賣,賣,買,買,買 (連3買) 買超:2/5 14.44% 賣超:1/5 18.05% |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗17.86) 642 (17.57) 436 |
151 (連6買) 40.05 |
(↗ 0.17) 51 (0.15) 51 |
0 0.0 |
↘ 72.33,72.18 ↗ 14.49,14.54 |
52.69 (-20.77%) 66.5 |
76.33 (14.78%) 29.05 (-56.32%) |
41.34 (-37.83%) | N/A |
14.72 (5.65,10.25,14.85) |
2.57 (2.03,2.27,2.52) |
1.79 | Google、Yahoo! 稼動率、新廠、客戶 |
15.79 -4.14 7.19億(10月) | 15.95 6.24 7.5億(9月) | 9.05 4.24 7.06億(8月) |
2.0←2.11 (-5.21%) Q3←Q2 2.0←1.36 (+47.06%) Q3←Q3 |
21.34←18.91 (+12.85%) Q3←Q2 21.34←19.62 (+8.77%) Q3←Q3 |
0.3←0.87←0.21←0.72 Q3←Q3 1.16←3.2←2.81←0.88 2022←2019 |
1.21←0.78 (+55.13%) Q3←Q2 1.21←0.83 (+45.78%) Q3←Q3 |
36.08←33.67 Q3←Q2 36.08←33.42 Q3←Q3 兩年新高 |
15.97←12.43 Q3←Q2 15.97←11.98 Q3←Q3 兩年新高 |
14.87←10.28 Q3←Q2 14.87←12.71 Q3←Q3 兩年新高 |
5.74←3.44 Q3←Q2 5.74←4.64 Q3←Q3 兩年新高 |
3.65←2.26 Q3←Q2 3.65←2.9 Q3←Q3 |
✔ | 0.16 | 其他 家居用品,廚具 |
||
| 79 中保科[上市] 大型股(45.12億) |
79 中保科[上市] 大型股(45.12億) |
121.0 (-0.41%) 671張 (-35.14%) ↗119.7 ↗118.35 ↗116.95 ↗111.03 (3.42%) (40.65%) |
4.13% 0 |
靠上軌(3) 0.24 |
68.03 93.33,97.78 down (0.5, -0.1) 122.0,119.0 0.23 (7.73% 開布林) |
68.37 97.37,87.0 122.0,114.5 1.07 |
65.83 96.9,78.84 122.0,114.5 0.99 |
3.42% 5.22% 6.14% 12.04% |
3.46% 8.98% 8.38% 12.78% |
0.0% 0.15%% -2 0 0 ↗ 0.07,0.07,0.07,0.08,0.07 (0.0%) |
買 ,買 ,買 27%,17%,15% 買,買,賣,買,買,買 (連3買) 買超:3/5 22.41% 賣超:0/5 0% |
(↗1.79) 138 (1.76) 214 |
10 (連4買) 1.49 |
(↗44.27) 1344 (43.98) 551 |
288 (連9買) 42.92 |
(↗ 0.29) 104 (0.26) 104 |
1 (連4買) 0.15 |
↗ 82.29,82.37 ↘ 6.77,6.73 |
246.86 (104.02%) 121.0 |
402.98 (233.04%) 90.74 (-25.01%) |
91.78 (-24.15%) | N/A 、Y! |
20.8 (13.98,38.04,62.09) |
4.53 (3.58,3.92,4.25) |
3.26 | Google、Yahoo! 稼動率、新廠、客戶 |
13.68 2.81 新高 14.51億(10月) | 12.55 -2.26 14.12億(9月) | 11.06 0.92 14.44億(8月) |
14.8←15.1 (-1.99%) Q3←Q2 14.8←14.0 (+5.71%) Q3←Q3 |
42.87←42.7 (+0.4%) Q3←Q2 42.87←38.05 (+12.67%) Q3←Q3 |
3.24←3.92←2.34←3.57 Q3←Q3 12.77←13.2←13.66←10.91 2022←2019 |
1.17←1.17 (0.0%) Q3←Q20 1.17←1.11 (+5.41%) Q3←Q3 |
32.81←32.79 Q3←Q2 32.81←33.86 Q3←Q3 |
15.65←15.8 Q3←Q2 連4降 15.65←16.93 Q3←Q3 |
15.48←15.3 Q3←Q2 連2升 15.48←16.89 Q3←Q3 |
5.52←5.24 Q3←Q2 連2升 5.52←5.63 Q3←Q3 |
2.63←2.52 Q3←Q2 連2升 2.63←2.67 Q3←Q3 |
0.45 | 其他,智慧電網 消費性電子產品,安全監控系統,保安,服務業 |
|||
| 80 福興[上市] 中型股(18.85億) |
80 福興[上市] 中型股(18.85億) |
48.6 (0.0%) 582張 (-48.88%) ↗48.36 ↗47.83 ↗45.53 ↗43.72 (0.93%) (-76.17%) |
5.97% 0 |
靠上軌(3) 0.54 |
84.67 89.6,89.86 down (0.8, 0.2) 48.8,47.8 0.33 (24.14% 帶寬大) |
78.08 91.61,90.2 49.15,47.8 0.59 |
67.82 93.93,72.28 49.15,45.75 0.45 |
0.93% 9.46% 12.63% 15.58% |
6.74% 11.16% 12.03% 12.92% |
0.22% 0.31%% 204 0 0 ↗ 1.71,1.6,1.51,1.48,1.91 (11.7%) |
買 ,買 ,買 32%,5%,10% 買,買,買,賣,買,買 (連2買) 買超:2/5 17.1% 賣超:1/5 17.63% |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗12.71) 319 (12.54) 199 |
70 (連3買) 12.03 |
(↗ 0.33) 137 (0.26) 137 |
-7 (連2買轉賣) 1.2 |
↗ 62.78,62.85 ↘ 16.05,15.48 |
45.6 (-6.17%) 48.6 |
56.74 (16.75%) 34.46 (-29.09%) |
N/A | N/A N/A |
10.7 (7.58,10.03,12.48) |
1.35 (1.19,1.35,1.52) |
1.04 | Google、Yahoo! 稼動率、新廠、客戶 |
15.06 -23.08 8.59億(10月) | 34.9 22.24 新高 11.17億(9月) | 2.13 43.55 9.14億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
26.69←21.1 (+26.49%) Q3←Q2 26.69←27.18 (-1.8%) Q3←Q3 |
2.85←0.23←1.14←4.35 Q3←Q3 5.51←1.66←1.74←3.29 2022←2019 |
1.8←0.48 (+275.0%) Q3←Q2 1.8←0.9 (+100.0%) Q3←Q3 |
26.29←19.48 Q3←Q2 連2升 26.29←19.89 Q3←Q3 兩年新高 |
17.73←9.17 Q3←Q2 連2升 17.73←10.74 Q3←Q3 兩年新高 |
15.14←10.71 Q3←Q2 連2升 15.14←13.96 Q3←Q3 兩年新高 |
6.08←3.56 Q3←Q2 連2升 6.08←5.97 Q3←Q3 兩年新高 |
4.47←2.57 Q3←Q2 連2升 4.47←4.15 Q3←Q3 |
0.21 | 鋼鐵 家居用品,鎖 |
|||
| 81 泰銘[上市][權] 中型股(16.73億) |
81 泰銘[上市][權] 中型股(16.73億) |
67.7 (-1.6%) 2100張 (-47.82%) 短漲多 ↗64.32 ↗60.89 ↗58.36 ↗58.47 (17.94%) 854.7% |
5.91% 0 |
上軌上(5) 0.82 |
74.69 85.62,89.89 down (2.6, -1.5) 1.37 (32.47% 開布林) |
73.04 87.36,59.72 0.15 |
77.76 93.92,76.94 2.14 |
17.94% 20.04% 18.98% 20.46% 23-08-02 |
16.0% 15.79% 26.33% 44.04% |
3.35% 1.26%% 281 19 0 ↗ 3.14,3.21,3.64,3.39,4.06 (29.3%) |
買 ,買 ,買 12%,13%,13% 買,買,賣,買,買,買 (連3買) 買超:1/5 1.84% 賣超:0/5 0% |
(↗0.2) 311 (0.02) 0 |
0 0.0 |
(↗17.06) 2899 (15.35) 115 |
188 (連4買) 8.95 |
(↗ 0.36) 44 (0.33) 44 |
8 0.38 |
↗ 61.7,61.72 ↘ 15.54,15.32 |
50.08 (-26.03%) 67.7 |
66.06 (-2.42%) 34.1 (-49.63%) |
N/A | N/A N/A |
11.82 (5.84,8.58,11.32) |
1.84 (1.08,1.4,1.72) |
1.29 | Google、Yahoo! 稼動率、新廠、客戶 |
48.84 9.17 8.29億(10月) | 17.69 -4.68 7.59億(9月) | 0.7 3.47 7.96億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.24 Q3←Q3 |
23.25←23.8 (-2.31%) Q3←Q2 23.25←22.18 (+4.82%) Q3←Q3 |
0.34←0.32←0.1←0.27 Q3←Q3 0.72←0.4←0.25←0.56 2022←2019 |
1.1←1.28 (-14.06%) Q3←Q2 1.1←0.22 (+400.0%) Q3←Q3 |
14.51←15.9 Q3←Q2 14.51←5.89 Q3←Q3 |
11.7←13.19 Q3←Q2 11.7←3.26 Q3←Q3 |
14.7←12.99 Q3←Q2 連5升 14.7←7.1 Q3←Q3 兩年新高 |
5.6←5.36 Q3←Q2 連3升 5.6←2.69 Q3←Q3 兩年新高 |
4.41←4.02 Q3←Q2 連3升 4.41←2.12 Q3←Q3 |
0.46 | 其他 非鐵金屬,製鉛業 |
|||
| 82 宏全[上市][期][權] 中型股(28.78億) |
82 宏全[上市][期][權] 中型股(28.78億) |
105.0 (-0.47%) 919張 (+2.49%) →105.0 ↗104.0 ↗102.83 ↗103.97 (1.45%) (33.14%) |
4.57% 0 |
靠上軌(3) 0.17 |
55.65 77.61,87.56 down (0.3, 0.1) 107.0,103.5 0.46 (6.43%) |
57.13 74.49,58.72 107.5,97.7 -0.49 |
69.11 87.77,84.64 109.0,81.2 0.46 |
1.45% 2.44% 3.45% 4.48% 21-11-06 |
2.11% 0.99% 1.06% 6.49% |
0.09% 0.32%% 10 0 0 ↘ 3.15,3.22,3.19,3.13,3.14 (-0.32%) |
賣 ,買 ,買 -4%,9%,6% 買,買,賣,賣,買,賣 買超:2/5 14.38% 賣超:1/5 4.24% |
(↗5.02) 423 (4.87) 335 |
16 (連4買) 1.74 |
(↗24.39) 883 (24.12) 303 |
445 (連6買) 48.42 |
(↘ 1.07) -97 (1.11) -97 |
5 (連4賣轉買) 0.54 |
↗ 66.33,66.56 ↘ 12.04,11.85 |
101.34 (-3.49%) 105.0 |
139.0 (32.38%) 63.67 (-39.36%) |
103.61 (-1.32%) | N/A 、Y! |
13.11 (6.89,10.97,15.04) |
1.88 (1.32,1.42,1.52) |
1.16 | Google、Yahoo! 稼動率、新廠、客戶 |
12.02 -10.39 19.66億(10月) | -0.58 -18.66 21.94億(9月) | 3.79 8.73 新高 26.97億(8月) |
0.18←1.34 (-86.57%) Q3←Q2 0.18←2.0 (-91.0%) Q3←Q3 |
73.71←72.19 (+2.11%) Q3←Q2 73.71←71.65 (+2.88%) Q3←Q3 |
7.53←7.58←10.63←10.71 Q3←Q3 34.71←21.36←30.47←34.03 2022←2019 |
3.19←2.67 (+19.48%) Q3←Q2 連3升 3.19←2.4 (+32.92%) Q3←Q3 |
24.02←22.08 Q3←Q2 連3升 24.02←21.3 Q3←Q3 兩年新高 |
15.56←13.56 Q3←Q2 連3升 15.56←12.92 Q3←Q3 兩年新高 |
11.89←11.11 Q3←Q2 連3升 11.89←10.57 Q3←Q3 兩年新高 |
5.39←5.27 Q3←Q2 連3升 5.39←4.95 Q3←Q3 兩年新高 |
2.43←2.27 Q3←Q2 連3升 2.43←2.2 Q3←Q3 |
✔ | 0.39 | 石化及塑橡膠 寶特瓶,化纖原料,包裝用紙,造紙業,瓶蓋 |
||
| 83 信義[上市] 大型股(73.68億) |
83 信義[上市] 大型股(73.68億) |
29.0 (-1.02%) 150張 (-53.74%) ↗28.95 ↗28.79 ↗28.6 ↗28.7 (0.35%) (-13.05%) |
4.14% 0 |
靠上軌(3) 0.07 |
57.5 71.43,82.14 down (0.2, -0.0) 29.4,28.95 0.08 (3.56% 帶寬窄) |
52.48 66.67,50.0 29.4,28.2 0.02 |
47.36 67.61,46.57 30.15,28.0 -0.03 |
0.35% 1.75% 1.75% 1.75% 20-06-25 |
1.4% 1.05% 0.59% 1.15% |
0.0% 0.02%% -4 0 0 ↘ 0.02,0.02,0.02,0.02,0.02 (0.0%) |
買 ,買 ,買 79%,22%,19% 買,買,買,賣,買,買 (連2買) 買超:2/5 18.71% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.55) 73 (5.54) 6 |
-11 (連2買轉賣) 7.33 |
(↗ 0.23) 78 (0.21) 78 |
0 0.0 |
→ 82.97,82.97 → 4.61,4.6 |
29.59 (2.02%) 29.0 |
39.17 (35.07%) 20.0 (-31.03%) |
N/A | N/A N/A |
13.63 (9.47,14.01,18.55) |
1.73 (1.82,2.07,2.32) |
1.47 | Google、Yahoo! 稼動率、新廠、客戶 |
22.91 16.22 11.17億(10月) | -3.15 -9.54 9.61億(9月) | 15.49 8.82 10.63億(8月) |
5.92←5.66 (+4.59%) Q3←Q2 5.92←14.34 (-58.72%) Q3←Q3 |
30.0←34.81 (-13.82%) Q3←Q2 30.0←29.75 (+0.84%) Q3←Q3 |
0.52←0.4←0.27←0.65 Q3←Q3 1.34←1.12←1.29←1.07 2022←2019 |
0.43←0.57 (-24.56%) Q3←Q2 連2降 0.43←0.2 (+115.0%) Q3←Q3 |
28.77←27.97 Q3←Q2 連4升 28.77←21.01 Q3←Q3 兩年新高 |
15.0←16.61 Q3←Q2 15.0←7.45 Q3←Q3 |
11.48←14.74 Q3←Q2 11.48←6.69 Q3←Q3 |
2.83←4.24 Q3←Q2 2.83←1.71 Q3←Q3 |
1.23←1.78 Q3←Q2 1.23←0.71 Q3←Q3 |
✔ | 0.26 | 其他 房地產開發,房屋中介,地產 |
||
