| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.63, 50541 (0.0) | 7.39, 60735 (+0.07) | 4.64, 153 (+0.27) | 4.29, 71 (+0.01) | 6.24, 47 (-0.08) | 66.26, 62 (-0.42) | 62907 | 6940張 | 17.3 | 18.0 | 18.1 | 16.9 |
| 2026-05-22 | 0.63, 50577 (0.0) | 7.32, 60675 (-0.01) | 4.37, 144 (0.0) | 4.28, 71 (+0.14) | 6.32, 48 (-0.09) | 66.68, 63 (-0.07) | 62814 | 2340張 | 18.1 | 17.75 | 18.35 | 17.3 |
| 2026-05-15 | 0.63, 50584 (+0.02) | 7.33, 60702 (+0.15) | 4.37, 145 (-0.03) | 4.14, 69 (-0.12) | 6.41, 49 (-0.21) | 66.75, 63 (-0.04) | 62840 | 5613張 | 17.75 | 18.9 | 19.15 | 17.6 |
| 2026-05-08 | 0.61, 50296 (0.0) | 7.18, 60205 (+0.01) | 4.4, 147 (+0.15) | 4.26, 71 (+0.01) | 6.62, 50 (+0.14) | 66.79, 62 (-0.32) | 62299 | 4205張 | 18.75 | 19.05 | 19.05 | 18.5 |
| 2026-04-30 | 0.61, 50375 (0.0) | 7.17, 60276 (+0.02) | 4.25, 143 (+0.05) | 4.25, 71 (-0.04) | 6.48, 50 (+0.07) | 67.11, 63 (-0.11) | 62360 | 2504張 | 19.05 | 19.35 | 19.4 | 18.9 |
| 2026-04-24 | 0.61, 50405 (0.0) | 7.15, 60309 (0.0) | 4.2, 142 (+0.07) | 4.29, 72 (-0.03) | 6.41, 49 (+0.06) | 67.22, 63 (-0.04) | 62393 | 3595張 | 19.4 | 19.9 | 19.9 | 19.0 |
| 2026-04-17 | 0.61, 50435 (0.0) | 7.15, 60349 (0.0) | 4.13, 140 (-0.02) | 4.32, 72 (+0.17) | 6.35, 48 (+0.1) | 67.26, 63 (-0.24) | 62418 | 1669張 | 19.9 | 19.85 | 20.0 | 19.7 |
| 2026-04-10 | 0.61, 50451 (0.0) | 7.15, 60363 (+0.03) | 4.15, 140 (-0.04) | 4.15, 69 (+0.05) | 6.25, 47 (-0.14) | 67.5, 64 (+0.06) | 62423 | 1288張 | 19.8 | 19.8 | 20.0 | 19.6 |
| 2026-04-02 | 0.61, 50430 (0.0) | 7.12, 60343 (+0.01) | 4.19, 142 (-0.06) | 4.1, 68 (-0.06) | 6.39, 48 (-0.39) | 67.44, 64 (+0.39) | 62399 | 1483張 | 19.75 | 19.75 | 20.0 | 19.6 |
| 2026-03-27 | 0.61, 50516 (-0.01) | 7.11, 60404 (+0.02) | 4.25, 144 (+0.08) | 4.16, 69 (+0.15) | 6.78, 51 (-0.49) | 67.05, 63 (+0.32) | 62455 | 3718張 | 19.85 | 19.65 | 20.3 | 19.35 |
| 2026-03-20 | 0.62, 47496 (0.0) | 7.09, 57265 (+0.06) | 4.17, 141 (-0.02) | 4.01, 67 (-0.14) | 7.27, 54 (-0.03) | 66.73, 62 (+0.08) | 59316 | 2450張 | 19.9 | 20.05 | 20.3 | 19.85 |
| 2026-03-13 | 0.62, 45103 (0.0) | 7.03, 54787 (+0.02) | 4.19, 141 (-0.02) | 4.15, 69 (+0.16) | 7.3, 54 (-0.31) | 66.65, 62 (+0.23) | 56838 | 2999張 | 20.2 | 19.8 | 20.45 | 19.4 |
| 2026-03-06 | 0.62, 42987 (0.0) | 7.01, 52596 (-0.01) | 4.21, 143 (-0.12) | 3.99, 67 (-0.04) | 7.61, 56 (-0.09) | 66.42, 63 (+0.25) | 54660 | 3113張 | 20.0 | 20.15 | 20.2 | 18.95 |
| 2026-02-26 | 0.62, 42012 (0.0) | 7.02, 51621 (-0.01) | 4.33, 146 (+0.06) | 4.03, 67 (+0.09) | 7.7, 56 (+0.1) | 66.17, 63 (-0.2) | 53693 | 1994張 | 19.95 | 19.9 | 20.1 | 19.65 |
| 2026-02-13 | 0.62, 41849 (0.0) | 7.03, 51473 (0.0) | 4.27, 144 (-0.02) | 3.94, 66 (+0.02) | 7.6, 56 (-0.04) | 66.37, 64 (-0.01) | 53547 | 2956張 | 19.8 | 20.1 | 20.2 | 19.6 |
| 2026-02-06 | 0.62, 41498 (0.0) | 7.03, 51112 (+0.01) | 4.29, 144 (0.0) | 3.92, 66 (+0.01) | 7.64, 57 (-0.02) | 66.38, 64 (0.0) | 53170 | 2543張 | 20.1 | 19.85 | 20.3 | 19.6 |
| 2026-01-30 | 0.62, 41242 (0.0) | 7.02, 50876 (-0.01) | 4.29, 144 (-0.03) | 3.91, 66 (+0.01) | 7.66, 57 (-0.12) | 66.38, 64 (+0.14) | 52949 | 2521張 | 20.05 | 20.15 | 20.2 | 19.85 |
| 2026-01-23 | 0.62, 41025 (-0.01) | 7.03, 50663 (-0.01) | 4.32, 146 (-0.09) | 3.9, 66 (+0.02) | 7.78, 58 (+0.02) | 66.24, 64 (-0.01) | 52746 | 2345張 | 20.15 | 20.1 | 20.35 | 19.85 |
| 2026-01-16 | 0.63, 40900 (0.0) | 7.04, 50549 (0.0) | 4.41, 149 (+0.03) | 3.88, 65 (-0.03) | 7.76, 57 (-0.04) | 66.25, 64 (+0.05) | 52627 | 3441張 | 20.3 | 20.45 | 20.45 | 20.0 |
| 2026-01-09 | 0.63, 40804 (0.0) | 7.04, 50457 (0.0) | 4.38, 149 (+0.04) | 3.91, 65 (-0.12) | 7.8, 57 (-0.11) | 66.2, 64 (+0.18) | 52536 | 2420張 | 20.45 | 20.7 | 20.7 | 20.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.63, 40733 (0.0) | 7.04, 50401 (0.0) | 4.34, 148 (-0.05) | 4.03, 67 (+0.09) | 7.91, 57 (-0.04) | 66.02, 64 (+0.05) | 52481 | 398張 | 20.8 | 20.85 | 21.0 | 20.65 |
| 2025-12-26 | 0.63, 40706 (0.0) | 7.04, 50376 (0.0) | 4.39, 149 (+0.02) | 3.94, 65 (-0.13) | 7.95, 57 (+0.22) | 65.97, 63 (-0.09) | 52452 | 1600張 | 20.8 | 20.95 | 20.95 | 20.45 |
| 2025-12-19 | 0.63, 40615 (0.0) | 7.04, 50283 (0.0) | 4.37, 148 (+0.05) | 4.07, 67 (-0.11) | 7.73, 56 (-0.14) | 66.06, 63 (+0.24) | 52368 | 2344張 | 20.7 | 20.25 | 20.85 | 19.95 |
| 2025-12-12 | 0.63, 40542 (0.0) | 7.04, 50204 (-0.01) | 4.32, 146 (-0.05) | 4.18, 69 (+0.15) | 7.87, 57 (-0.32) | 65.82, 62 (+0.14) | 52289 | 2121張 | 20.3 | 20.25 | 20.55 | 19.8 |
| 2025-12-05 | 0.63, 40493 (0.0) | 7.05, 50150 (+0.02) | 4.37, 148 (+0.03) | 4.03, 66 (+0.03) | 8.19, 59 (-0.05) | 65.68, 61 (+0.04) | 52219 | 1743張 | 20.2 | 20.25 | 20.75 | 20.05 |
| 2025-11-28 | 0.63, 40452 (0.0) | 7.03, 50103 (0.0) | 4.34, 146 (+0.1) | 4.0, 66 (-0.18) | 8.24, 60 (+0.3) | 65.64, 61 (-0.18) | 52179 | 1866張 | 20.35 | 20.05 | 20.5 | 19.85 |
| 2025-11-21 | 0.63, 40390 (0.0) | 7.03, 50059 (+0.02) | 4.24, 142 (0.0) | 4.18, 69 (+0.02) | 7.94, 58 (+0.01) | 65.82, 62 (-0.17) | 52131 | 2985張 | 20.05 | 20.3 | 20.75 | 19.75 |
| 2025-11-14 | 0.63, 40299 (0.0) | 7.01, 49955 (0.0) | 4.24, 142 (+0.02) | 4.16, 69 (-0.02) | 7.93, 58 (+0.15) | 65.99, 63 (-0.13) | 52015 | 3093張 | 20.5 | 21.0 | 21.05 | 20.2 |
| 2025-11-07 | 0.63, 40237 (0.0) | 7.01, 49890 (0.0) | 4.22, 141 (+0.01) | 4.18, 68 (-0.15) | 7.78, 56 (+0.1) | 66.12, 64 (+0.05) | 51945 | 2331張 | 21.0 | 21.4 | 21.4 | 20.7 |
| 2025-10-31 | 0.63, 40193 (0.0) | 7.01, 49867 (-0.01) | 4.21, 141 (-0.01) | 4.33, 70 (+0.11) | 7.68, 56 (+0.02) | 66.07, 63 (-0.11) | 51924 | 2605張 | 21.3 | 21.6 | 21.7 | 21.2 |
| 2025-10-23 | 0.63, 40136 (0.0) | 7.02, 49829 (0.0) | 4.22, 142 (+0.11) | 4.22, 69 (-0.11) | 7.66, 56 (-0.02) | 66.18, 63 (+0.02) | 51890 | 1449張 | 21.45 | 21.6 | 21.65 | 21.2 |
| 2025-10-17 | 0.63, 40143 (0.0) | 7.02, 49826 (-0.01) | 4.11, 138 (+0.03) | 4.33, 71 (+0.08) | 7.68, 56 (-0.42) | 66.16, 63 (+0.39) | 51877 | 10314張 | 21.6 | 21.95 | 22.55 | 21.15 |
| 2025-10-09 | 0.63, 40112 (0.0) | 7.03, 49806 (-0.04) | 4.08, 136 (-0.08) | 4.25, 70 (0.0) | 8.1, 58 (+0.62) | 65.77, 63 (-0.5) | 51864 | 5086張 | 22.05 | 21.2 | 22.65 | 21.2 |
| 2025-10-03 | 0.63, 40102 (0.0) | 7.07, 49836 (+0.03) | 4.16, 139 (-0.03) | 4.25, 70 (-0.17) | 7.48, 55 (+0.24) | 66.27, 65 (-0.08) | 51902 | 1650張 | 21.4 | 21.6 | 21.6 | 21.1 |
| 2025-09-26 | 0.63, 40106 (0.0) | 7.04, 49810 (+0.03) | 4.19, 139 (-0.01) | 4.42, 72 (+0.17) | 7.24, 53 (-0.16) | 66.35, 65 (-0.04) | 51877 | 2119張 | 21.4 | 22.15 | 22.15 | 21.2 |
| 2025-09-19 | 0.63, 40060 (0.0) | 7.01, 49725 (-0.03) | 4.2, 139 (0.0) | 4.25, 70 (-0.05) | 7.4, 55 (+0.13) | 66.39, 65 (+0.04) | 51785 | 3676張 | 22.05 | 22.1 | 22.95 | 21.8 |
| 2025-09-12 | 0.63, 40028 (-0.01) | 7.04, 49752 (+0.02) | 4.2, 139 (+0.02) | 4.3, 70 (+0.14) | 7.27, 54 (-0.26) | 66.35, 65 (0.0) | 51818 | 3018張 | 22.1 | 22.3 | 22.3 | 21.5 |
| 2025-09-05 | 0.64, 40035 (0.0) | 7.02, 49742 (-0.01) | 4.18, 139 (+0.02) | 4.16, 68 (-0.17) | 7.53, 57 (+0.1) | 66.35, 65 (-0.01) | 51795 | 3505張 | 22.3 | 21.7 | 22.9 | 21.35 |
| 2025-08-29 | 0.64, 40023 (+0.01) | 7.03, 49698 (+0.07) | 4.16, 139 (-0.03) | 4.33, 71 (+0.14) | 7.43, 56 (-0.78) | 66.36, 65 (+0.57) | 51751 | 3874張 | 21.45 | 22.4 | 22.4 | 21.2 |
| 2025-08-22 | 0.63, 40017 (-0.01) | 6.96, 49634 (+0.02) | 4.19, 140 (+0.11) | 4.19, 68 (+0.05) | 8.21, 60 (+0.29) | 65.79, 62 (-0.5) | 51684 | 3100張 | 22.35 | 23.2 | 23.6 | 22.05 |
| 2025-08-15 | 0.64, 40016 (0.0) | 6.94, 49624 (+0.05) | 4.08, 136 (-0.07) | 4.14, 68 (+0.21) | 7.92, 58 (-0.06) | 66.29, 64 (-0.31) | 51652 | 3505張 | 23.15 | 23.05 | 23.35 | 22.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.64, 40028 (0.0) | 6.89, 49581 (-0.03) | 4.15, 137 (+0.02) | 3.93, 64 (-0.15) | 7.98, 59 (-0.07) | 66.6, 65 (+0.28) | 51584 | 4667張 | 23.05 | 23.05 | 24.4 | 23.0 |
| 2025-08-01 | 0.64, 40016 (0.0) | 6.92, 49604 (+0.06) | 4.13, 137 (-0.14) | 4.08, 66 (+0.34) | 8.05, 58 (+0.11) | 66.32, 64 (-0.43) | 51612 | 2788張 | 23.3 | 23.25 | 23.35 | 22.6 |
| 2025-07-25 | 0.64, 39985 (0.0) | 6.86, 49528 (+0.02) | 4.27, 141 (+0.08) | 3.74, 60 (+0.06) | 7.94, 58 (-0.18) | 66.75, 65 (-0.12) | 51527 | 4222張 | 23.2 | 24.4 | 24.55 | 23.0 |
| 2025-07-18 | 0.64, 39993 (0.0) | 6.84, 49512 (-0.03) | 4.19, 138 (0.0) | 3.68, 59 (+0.06) | 8.12, 60 (+0.01) | 66.87, 65 (+0.06) | 51479 | 3670張 | 24.4 | 25.0 | 25.3 | 24.05 |
| 2025-07-11 | 0.64, 39981 (0.0) | 6.87, 49539 (-0.02) | 4.19, 138 (-0.04) | 3.62, 58 (+0.15) | 8.11, 60 (+0.09) | 66.81, 65 (-0.17) | 51520 | 6032張 | 25.1 | 24.15 | 25.25 | 23.5 |
| 2025-07-04 | 0.64, 39957 (0.0) | 6.89, 49529 (+0.03) | 4.23, 139 (+0.13) | 3.47, 56 (-0.34) | 8.02, 60 (+0.2) | 66.98, 66 (-0.03) | 51514 | 9124張 | 24.35 | 25.1 | 25.3 | 24.05 |
| 2025-06-27 | 0.64, 39963 (-0.01) | 6.86, 49503 (+0.02) | 4.1, 135 (-0.16) | 3.81, 61 (+0.07) | 7.82, 58 (+0.02) | 67.01, 66 (-0.03) | 51484 | 6655張 | 25.3 | 24.95 | 25.6 | 24.45 |
| 2025-06-20 | 0.65, 39968 (0.0) | 6.84, 49498 (+0.03) | 4.26, 140 (+0.03) | 3.74, 60 (+0.05) | 7.8, 59 (-0.12) | 67.04, 65 (-0.03) | 51466 | 11668張 | 25.15 | 24.85 | 27.65 | 24.75 |
| 2025-06-13 | 0.65, 39977 (0.0) | 6.81, 49440 (+0.01) | 4.23, 139 (+0.04) | 3.69, 59 (-0.06) | 7.92, 60 (-0.34) | 67.07, 66 (+0.32) | 51408 | 4962張 | 25.15 | 25.6 | 25.6 | 24.8 |
| 2025-06-06 | 0.65, 39981 (0.0) | 6.8, 49431 (-0.01) | 4.19, 138 (-0.08) | 3.75, 60 (-0.01) | 8.26, 61 (+0.53) | 66.75, 65 (-0.49) | 51397 | 1635張 | 25.5 | 25.3 | 25.65 | 24.55 |
| 2025-05-29 | 0.65, 39980 (0.0) | 6.81, 49436 (-0.01) | 4.27, 141 (+0.04) | 3.76, 59 (+0.28) | 7.73, 58 (-0.41) | 67.24, 67 (+0.07) | 51385 | 3095張 | 25.45 | 26.25 | 26.35 | 25.0 |
| 2025-05-23 | 0.65, 39980 (-0.01) | 6.82, 49457 (-0.02) | 4.23, 140 (-0.01) | 3.48, 55 (-0.29) | 8.14, 62 (+0.12) | 67.17, 67 (+0.33) | 51405 | 2874張 | 26.25 | 26.2 | 26.6 | 25.7 |
| 2025-05-16 | 0.66, 40029 (0.0) | 6.84, 49533 (+0.01) | 4.24, 140 (+0.11) | 3.77, 59 (+0.25) | 8.02, 59 (-0.15) | 66.84, 66 (-0.21) | 51496 | 3903張 | 26.15 | 25.65 | 26.2 | 24.9 |
| 2025-05-09 | 0.66, 40106 (0.0) | 6.83, 49629 (-0.08) | 4.13, 136 (-0.04) | 3.52, 56 (-0.32) | 8.17, 61 (+0.57) | 67.05, 67 (-0.16) | 51593 | 5804張 | 25.25 | 24.7 | 26.2 | 24.4 |
| 2025-05-02 | 0.66, 40109 (0.0) | 6.91, 49703 (+0.03) | 4.17, 138 (+0.09) | 3.84, 61 (-0.01) | 7.6, 56 (-0.03) | 67.21, 68 (-0.03) | 51673 | 4166張 | 24.75 | 23.0 | 24.75 | 22.0 |
| 2025-04-25 | 0.66, 40100 (0.0) | 6.88, 49663 (-0.01) | 4.08, 135 (+0.07) | 3.85, 61 (-0.04) | 7.63, 56 (+0.09) | 67.24, 68 (-0.15) | 51632 | 2009張 | 23.0 | 23.2 | 23.4 | 22.6 |
| 2025-04-18 | 0.66, 40037 (0.0) | 6.89, 49599 (-0.03) | 4.01, 133 (-0.01) | 3.89, 62 (+0.1) | 7.54, 56 (0.0) | 67.39, 69 (+0.02) | 51562 | 3422張 | 23.45 | 22.65 | 24.5 | 22.35 |
| 2025-04-11 | 0.66, 39953 (0.0) | 6.92, 49570 (+0.03) | 4.02, 133 (-0.21) | 3.79, 60 (+0.09) | 7.54, 56 (-0.53) | 67.37, 69 (+0.45) | 51542 | 6605張 | 22.7 | 23.6 | 23.6 | 21.1 |
| 2025-04-02 | 0.66, 39837 (0.0) | 6.89, 49435 (-0.03) | 4.23, 140 (-0.05) | 3.7, 58 (+0.08) | 8.07, 59 (-0.03) | 66.92, 67 (+0.01) | 51397 | 1734張 | 26.2 | 25.75 | 26.5 | 25.0 |
| 2025-03-28 | 0.66, 39901 (0.0) | 6.92, 49540 (-0.04) | 4.28, 141 (+0.06) | 3.62, 57 (+0.03) | 8.1, 60 (+0.16) | 66.91, 67 (-0.1) | 51507 | 2496張 | 26.25 | 27.0 | 27.1 | 25.9 |
| 2025-03-21 | 0.66, 37919 (-0.01) | 6.96, 47569 (-0.04) | 4.22, 139 (+0.04) | 3.59, 57 (-0.13) | 7.94, 60 (-0.29) | 67.01, 67 (+0.57) | 49551 | 2645張 | 26.9 | 26.1 | 27.0 | 25.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.67, 36236 (+0.01) | 7.0, 45915 (-0.01) | 4.18, 138 (-0.32) | 3.72, 60 (0.0) | 8.23, 60 (+0.14) | 66.44, 65 (+0.09) | 47923 | 2791張 | 26.1 | 25.8 | 27.0 | 25.25 |
| 2025-03-07 | 0.66, 35419 (0.0) | 7.01, 45138 (-0.04) | 4.5, 149 (+0.04) | 3.72, 60 (+0.05) | 8.09, 59 (-0.06) | 66.35, 64 (+0.11) | 47157 | 2336張 | 25.75 | 25.3 | 26.3 | 24.75 |
| 2025-02-27 | 0.66, 35010 (-0.01) | 7.05, 44771 (-0.01) | 4.46, 147 (-0.04) | 3.67, 59 (-0.12) | 8.15, 59 (+0.11) | 66.24, 63 (+0.03) | 46799 | 1573張 | 25.3 | 25.1 | 25.6 | 25.0 |
| 2025-02-21 | 0.67, 34663 (0.0) | 7.06, 44435 (-0.03) | 4.5, 148 (0.0) | 3.79, 61 (+0.04) | 8.04, 58 (-0.21) | 66.21, 63 (+0.29) | 46469 | 1915張 | 25.4 | 24.95 | 25.8 | 24.6 |
| 2025-02-14 | 0.67, 34219 (0.0) | 7.09, 44031 (0.0) | 4.5, 147 (-0.02) | 3.75, 60 (-0.04) | 8.25, 59 (+0.32) | 65.92, 63 (-0.26) | 46065 | 1822張 | 24.7 | 24.3 | 24.8 | 23.95 |
| 2025-02-07 | 0.67, 33872 (0.0) | 7.09, 43676 (-0.03) | 4.52, 148 (-0.06) | 3.79, 61 (-0.05) | 7.93, 57 (+0.08) | 66.18, 64 (+0.07) | 45712 | 2427張 | 24.5 | 23.95 | 24.85 | 23.55 |
| 2025-01-24 | 0.67, 33714 (0.0) | 7.12, 43548 (-0.03) | 4.58, 150 (-0.02) | 3.84, 62 (+0.09) | 7.85, 56 (-0.1) | 66.11, 64 (+0.02) | 45581 | 1328張 | 23.85 | 23.7 | 24.25 | 23.3 |
| 2025-01-17 | 0.67, 33582 (0.0) | 7.15, 43452 (+0.06) | 4.6, 150 (+0.02) | 3.75, 61 (+0.01) | 7.95, 57 (-0.01) | 66.09, 64 (-0.22) | 45478 | 4389張 | 23.7 | 24.35 | 24.35 | 22.55 |
| 2025-01-10 | 0.67, 33417 (0.0) | 7.09, 43215 (-0.03) | 4.58, 149 (+0.03) | 3.74, 60 (-0.21) | 7.96, 57 (-0.06) | 66.31, 65 (+0.27) | 45225 | 6440張 | 24.45 | 25.5 | 26.5 | 24.05 |
| 2025-01-03 | 0.67, 33360 (0.0) | 7.12, 43204 (+0.01) | 4.55, 148 (-0.01) | 3.95, 64 (+0.1) | 8.02, 57 (-0.22) | 66.04, 64 (+0.09) | 45224 | 2215張 | 25.65 | 20.8 | 25.95 | 20.55 |
| 2024-12-27 | 0.67, 33296 (0.0) | 7.11, 43151 (-0.02) | 4.56, 148 (+0.05) | 3.85, 63 (-0.15) | 8.24, 59 (-0.02) | 65.95, 64 (+0.21) | 45169 | 1941張 | 25.95 | 26.25 | 26.25 | 25.5 |
| 2024-12-20 | 0.67, 33240 (0.0) | 7.13, 43133 (-0.04) | 4.51, 146 (-0.05) | 4.0, 66 (+0.17) | 8.26, 58 (+0.54) | 65.74, 64 (-0.62) | 45162 | 5716張 | 25.95 | 26.3 | 26.85 | 25.25 |
| 2024-12-13 | 0.67, 33183 (0.0) | 7.17, 43136 (-0.06) | 4.56, 147 (-0.02) | 3.83, 63 (-0.15) | 7.72, 56 (+0.27) | 66.36, 67 (-0.01) | 45171 | 4823張 | 26.8 | 27.9 | 27.9 | 26.1 |
| 2024-12-06 | 0.67, 33172 (0.0) | 7.23, 43197 (-0.03) | 4.58, 150 (-0.01) | 3.98, 66 (+0.23) | 7.45, 53 (-0.07) | 66.37, 67 (+0.04) | 45244 | 6900張 | 27.7 | 27.25 | 27.85 | 26.65 |
| 2024-11-29 | 0.67, 33141 (0.0) | 7.26, 43193 (-0.01) | 4.59, 150 (0.0) | 3.75, 62 (-0.09) | 7.52, 54 (-0.25) | 66.33, 67 (+0.58) | 45256 | 4889張 | 26.95 | 26.3 | 27.35 | 26.15 |
| 2024-11-22 | 0.67, 33109 (-0.01) | 7.27, 43142 (-0.05) | 4.59, 150 (+0.03) | 3.84, 63 (-0.05) | 7.77, 57 (-0.09) | 65.75, 65 (+0.17) | 45229 | 2077張 | 26.25 | 25.9 | 26.4 | 25.75 |
| 2024-11-15 | 0.68, 33096 (0.0) | 7.32, 43182 (-0.02) | 4.56, 149 (-0.14) | 3.89, 64 (-0.02) | 7.86, 58 (+0.37) | 65.58, 65 (-0.17) | 45274 | 3986張 | 26.05 | 26.15 | 26.3 | 25.0 |
| 2024-11-08 | 0.68, 33075 (0.0) | 7.34, 43180 (-0.02) | 4.7, 154 (+0.03) | 3.91, 64 (-0.1) | 7.49, 55 (-0.6) | 65.75, 65 (+0.72) | 45280 | 4416張 | 26.15 | 26.1 | 26.6 | 25.1 |
| 2024-11-01 | 0.68, 33078 (0.0) | 7.36, 43223 (+0.01) | 4.67, 153 (0.0) | 4.01, 65 (0.0) | 8.09, 59 (-0.05) | 65.03, 62 (+0.02) | 45327 | 2323張 | 26.2 | 26.2 | 26.4 | 25.7 |
| 2024-10-25 | 0.68, 33100 (0.0) | 7.35, 43236 (-0.04) | 4.67, 153 (-0.01) | 4.01, 65 (+0.08) | 8.14, 59 (+0.12) | 65.01, 62 (-0.02) | 45346 | 4563張 | 26.0 | 26.8 | 26.85 | 25.7 |
| 2024-10-18 | 0.68, 33058 (0.0) | 7.39, 43270 (-0.05) | 4.68, 153 (0.0) | 3.93, 64 (-0.04) | 8.02, 58 (+0.24) | 65.03, 62 (-0.03) | 45399 | 4059張 | 26.65 | 25.55 | 27.0 | 25.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.68, 33065 (0.0) | 7.44, 43350 (-0.01) | 4.68, 152 (-0.02) | 3.97, 65 (-0.24) | 7.78, 56 (+0.89) | 65.06, 62 (-0.55) | 45497 | 2365張 | 25.55 | 25.45 | 26.2 | 25.3 |
| 2024-10-04 | 0.68, 33049 (0.0) | 7.45, 43362 (-0.02) | 4.7, 153 (+0.18) | 4.21, 69 (-0.28) | 6.89, 49 (+0.09) | 65.61, 65 (+0.09) | 45519 | 1827張 | 25.45 | 25.45 | 26.0 | 25.05 |
| 2024-09-27 | 0.68, 33044 (-0.01) | 7.47, 43378 (-0.09) | 4.52, 148 (+0.04) | 4.49, 73 (+0.25) | 6.8, 48 (-0.55) | 65.52, 65 (+0.41) | 45539 | 4994張 | 25.55 | 24.55 | 25.8 | 24.0 |
| 2024-09-20 | 0.69, 33003 (0.0) | 7.56, 43420 (-0.04) | 4.48, 148 (-0.23) | 4.24, 70 (-0.08) | 7.35, 52 (-0.56) | 65.11, 64 (+0.93) | 45594 | 6393張 | 24.7 | 25.45 | 26.6 | 24.45 |
| 2024-09-13 | 0.69, 32980 (0.0) | 7.6, 43455 (-0.03) | 4.71, 154 (+0.22) | 4.32, 71 (-0.13) | 7.91, 54 (-0.11) | 64.18, 61 (+0.04) | 45644 | 3969張 | 25.45 | 24.5 | 25.7 | 24.5 |
| 2024-09-06 | 0.69, 32978 (0.0) | 7.63, 43494 (+0.02) | 4.49, 149 (-0.01) | 4.45, 73 (+0.26) | 8.02, 55 (+0.44) | 64.14, 61 (-0.76) | 45680 | 6380張 | 25.25 | 27.5 | 27.5 | 24.65 |
| 2024-08-30 | 0.69, 32973 (0.0) | 7.61, 43478 (0.0) | 4.5, 150 (+0.07) | 4.19, 69 (+0.05) | 7.58, 54 (+0.01) | 64.9, 64 (-0.14) | 45658 | 7102張 | 27.5 | 26.55 | 27.5 | 26.15 |
| 2024-08-23 | 0.69, 32967 (0.0) | 7.61, 43484 (-0.06) | 4.43, 147 (+0.22) | 4.14, 68 (+0.05) | 7.57, 54 (-0.3) | 65.04, 65 (+0.36) | 45654 | 10231張 | 26.55 | 28.95 | 29.0 | 26.1 |
| 2024-08-16 | 0.69, 33005 (0.0) | 7.67, 43608 (-0.05) | 4.21, 137 (+0.06) | 4.09, 67 (-0.16) | 7.87, 57 (+0.07) | 64.68, 64 (+0.13) | 45803 | 7863張 | 28.95 | 26.2 | 29.45 | 26.0 |
| 2024-08-09 | 0.69, 32977 (-0.01) | 7.72, 43657 (-0.04) | 4.15, 137 (-0.03) | 4.25, 71 (+0.26) | 7.8, 57 (+0.39) | 64.55, 64 (-0.78) | 45879 | 18518張 | 26.2 | 27.85 | 27.85 | 23.4 |
| 2024-08-02 | 0.7, 32969 (0.0) | 7.76, 43711 (-0.18) | 4.18, 137 (+0.11) | 3.99, 67 (+0.17) | 7.41, 55 (-0.09) | 65.33, 67 (-0.11) | 45910 | 23923張 | 28.85 | 30.0 | 31.3 | 28.5 |
| 2024-07-26 | 0.7, 32970 (0.0) | 7.94, 44037 (-0.28) | 4.07, 134 (-0.22) | 3.82, 65 (+0.15) | 7.5, 56 (-0.47) | 65.44, 67 (+1.25) | 46233 | 14997張 | 29.85 | 29.45 | 30.3 | 28.1 |
| 2024-07-19 | 0.7, 32950 (0.0) | 8.22, 44450 (-0.09) | 4.29, 143 (-0.06) | 3.67, 63 (+0.17) | 7.97, 60 (-0.32) | 64.19, 64 (+0.55) | 46733 | 27000張 | 29.5 | 27.95 | 30.0 | 27.6 |
| 2024-07-12 | 0.7, 32995 (-0.01) | 8.31, 44476 (-0.04) | 4.35, 146 (+0.1) | 3.5, 60 (-0.28) | 8.29, 62 (+0.35) | 63.64, 62 (+0.06) | 46805 | 21298張 | 27.85 | 26.0 | 28.2 | 25.35 |
| 2024-07-05 | 0.71, 32987 (0.0) | 8.35, 44433 (-0.03) | 4.25, 145 (+0.11) | 3.78, 65 (-0.18) | 7.94, 58 (+0.32) | 63.58, 63 (-0.17) | 46820 | 8786張 | 26.85 | 26.6 | 27.2 | 26.5 |
| 2024-06-28 | 0.71, 33017 (0.0) | 8.38, 44493 (+0.04) | 4.14, 141 (-0.04) | 3.96, 68 (-0.04) | 7.62, 56 (-0.21) | 63.75, 64 (+0.15) | 46877 | 4018張 | 26.65 | 26.5 | 27.15 | 26.25 |
| 2024-06-21 | 0.71, 33073 (-0.01) | 8.34, 44527 (-0.06) | 4.18, 141 (+0.1) | 4.0, 68 (+0.06) | 7.83, 57 (-0.33) | 63.6, 62 (+0.32) | 46900 | 5414張 | 26.5 | 27.05 | 27.05 | 26.0 |
| 2024-06-14 | 0.72, 33106 (0.0) | 8.4, 44629 (-0.01) | 4.08, 137 (-0.05) | 3.94, 67 (+0.02) | 8.16, 60 (+0.08) | 63.28, 61 (+0.04) | 47000 | 5555張 | 26.95 | 27.95 | 27.95 | 26.0 |
| 2024-06-07 | 0.72, 33160 (0.0) | 8.41, 44701 (-0.14) | 4.13, 139 (-0.06) | 3.92, 67 (+0.08) | 8.08, 59 (-0.0) | 63.24, 61 (+0.29) | 47095 | 10137張 | 27.85 | 26.9 | 28.2 | 26.6 |
| 2024-05-31 | 0.72, 33178 (0.0) | 8.55, 44927 (-0.02) | 4.19, 142 (-0.01) | 3.84, 66 (-0.14) | 8.08, 59 (-0.15) | 62.95, 60 (+0.36) | 47340 | 6915張 | 26.95 | 25.0 | 27.7 | 25.0 |
| 2024-05-24 | 0.72, 33209 (-0.01) | 8.57, 45016 (-0.02) | 4.2, 143 (-0.03) | 3.98, 67 (+0.37) | 8.23, 60 (+0.19) | 62.59, 58 (-0.43) | 47447 | 10937張 | 24.9 | 26.25 | 27.0 | 24.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.73, 33282 (0.0) | 8.59, 45097 (-0.03) | 4.23, 145 (-0.01) | 3.61, 62 (-0.61) | 8.04, 61 (-0.22) | 63.02, 60 (+1.12) | 47540 | 19018張 | 26.1 | 26.4 | 26.5 | 24.25 |
| 2024-05-10 | 0.73, 33331 (0.0) | 8.62, 45239 (-0.09) | 4.24, 144 (-0.31) | 4.22, 73 (-0.12) | 8.26, 62 (+0.54) | 61.9, 56 (+0.06) | 47701 | 37261張 | 26.3 | 29.9 | 30.95 | 26.0 |
| 2024-05-03 | 0.73, 33478 (0.0) | 8.71, 45493 (+0.09) | 4.55, 153 (-0.15) | 4.34, 75 (+0.31) | 7.72, 56 (+0.13) | 61.84, 57 (-0.37) | 47969 | 35505張 | 29.35 | 26.2 | 29.9 | 25.95 |
| 2024-04-26 | 0.73, 33540 (0.0) | 8.62, 45284 (-0.14) | 4.7, 155 (-0.15) | 4.03, 71 (-0.31) | 7.59, 55 (+0.73) | 62.21, 58 (+0.22) | 47768 | 27649張 | 25.85 | 23.4 | 26.35 | 23.3 |
| 2024-04-19 | 0.73, 33558 (-0.01) | 8.76, 45442 (-0.13) | 4.85, 158 (-0.07) | 4.34, 76 (-0.06) | 6.86, 50 (-0.09) | 61.99, 58 (+0.46) | 47993 | 13165張 | 23.4 | 23.5 | 24.1 | 22.15 |
| 2024-04-12 | 0.74, 33583 (0.0) | 8.89, 45622 (-0.12) | 4.92, 162 (-0.07) | 4.4, 76 (+0.06) | 6.95, 49 (+1.13) | 61.53, 57 (-0.86) | 48205 | 12126張 | 23.55 | 23.0 | 23.65 | 22.7 |
| 2024-04-03 | 0.74, 33623 (0.0) | 9.01, 45828 (-0.06) | 4.99, 166 (+0.01) | 4.34, 74 (+0.16) | 5.82, 42 (-0.07) | 62.39, 60 (+0.05) | 48446 | 6603張 | 22.85 | 21.85 | 22.9 | 21.85 |
| 2024-03-29 | 0.74, 33694 (0.0) | 9.07, 46016 (-0.06) | 4.98, 167 (+0.08) | 4.18, 72 (+0.09) | 5.89, 43 (+0.05) | 62.34, 60 (-0.03) | 48644 | 4565張 | 21.8 | 21.2 | 22.0 | 21.0 |
| 2024-03-22 | 0.74, 32588 (-0.01) | 9.13, 44954 (-0.0) | 4.9, 164 (+0.03) | 4.09, 71 (+0.01) | 5.84, 43 (-0.21) | 62.37, 60 (+0.21) | 47596 | 3205張 | 21.1 | 20.85 | 21.25 | 20.7 |
| 2024-03-15 | 0.75, 31499 (0.0) | 9.13, 43848 (-0.07) | 4.87, 164 (-0.03) | 4.08, 71 (-0.09) | 6.05, 44 (+0.13) | 62.16, 58 (+0.13) | 46496 | 2794張 | 20.8 | 20.9 | 21.45 | 20.65 |
| 2024-03-08 | 0.75, 31008 (0.0) | 9.2, 43459 (-0.06) | 4.9, 163 (+0.08) | 4.17, 72 (+0.03) | 5.92, 43 (-0.37) | 62.03, 58 (+0.5) | 46125 | 6825張 | 20.9 | 20.15 | 21.45 | 20.15 |
| 2024-03-01 | 0.75, 30791 (0.0) | 9.26, 43293 (-0.04) | 4.82, 161 (-0.05) | 4.14, 72 (+0.19) | 6.29, 44 (+0.23) | 61.53, 56 (-0.34) | 45979 | 1476張 | 20.15 | 20.2 | 20.25 | 19.95 |
| 2024-02-23 | 0.75, 30602 (0.0) | 9.3, 43125 (-0.03) | 4.87, 163 (+0.14) | 3.95, 70 (0.0) | 6.06, 44 (-0.11) | 61.87, 57 (+0.1) | 45814 | 1743張 | 20.1 | 19.95 | 20.3 | 19.95 |
| 2024-02-16 | 0.75, 30319 (0.0) | 9.33, 42880 (+0.01) | 4.73, 159 (-0.04) | 3.95, 71 (+0.03) | 6.17, 45 (0.0) | 61.77, 57 (+0.02) | 45580 | 402張 | 19.95 | 19.85 | 20.0 | 19.75 |
| 2024-02-07 | 0.75, 30290 (0.0) | 9.32, 42850 (+0.01) | 4.77, 160 (-0.07) | 3.92, 70 (+0.13) | 6.17, 45 (-0.09) | 61.75, 57 (-0.03) | 45553 | 296張 | 19.95 | 19.85 | 19.95 | 19.75 |
| 2024-02-02 | 0.75, 30212 (0.0) | 9.31, 42765 (+0.01) | 4.84, 162 (-0.01) | 3.79, 68 (+0.16) | 6.26, 46 (-0.63) | 61.78, 57 (+0.43) | 45460 | 1808張 | 19.9 | 20.05 | 20.05 | 19.8 |
| 2024-01-26 | 0.75, 30103 (0.0) | 9.3, 42640 (-0.02) | 4.85, 162 (-0.02) | 3.63, 65 (-0.03) | 6.89, 50 (-0.2) | 61.35, 55 (+0.3) | 45327 | 1143張 | 20.05 | 19.75 | 20.05 | 19.65 |
| 2024-01-19 | 0.75, 30026 (0.0) | 9.32, 42591 (+0.02) | 4.87, 162 (+0.08) | 3.66, 65 (-0.14) | 7.09, 51 (+0.28) | 61.05, 54 (-0.3) | 45276 | 2943張 | 19.75 | 20.1 | 20.35 | 19.4 |
| 2024-01-12 | 0.75, 29951 (0.0) | 9.3, 42524 (-0.03) | 4.79, 160 (-0.05) | 3.8, 68 (+0.04) | 6.81, 50 (+0.37) | 61.35, 55 (-0.25) | 45197 | 2166張 | 20.1 | 20.55 | 20.55 | 19.9 |
| 2024-01-05 | 0.75, 29908 (0.0) | 9.33, 42476 (+0.01) | 4.84, 162 (+0.07) | 3.76, 67 (0.0) | 6.44, 48 (-0.48) | 61.6, 56 (+0.39) | 45159 | 2458張 | 20.55 | 20.25 | 20.55 | 20.15 |
| 2023-12-29 | 0.75, 29886 (0.0) | 9.32, 42432 (-0.02) | 4.77, 160 (-0.01) | 3.76, 67 (-0.15) | 6.92, 51 (+0.7) | 61.21, 55 (-0.46) | 45121 | 2038張 | 20.25 | 20.35 | 20.5 | 20.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.75, 29859 (0.0) | 9.34, 42445 (-0.02) | 4.78, 161 (-0.08) | 3.91, 70 (-0.24) | 6.22, 47 (-0.11) | 61.67, 58 (+0.44) | 45147 | 3474張 | 20.25 | 20.35 | 20.6 | 20.05 |
| 2023-12-15 | 0.75, 29785 (-0.01) | 9.36, 42380 (-0.04) | 4.86, 164 (+0.05) | 4.15, 74 (+0.02) | 6.33, 47 (-0.92) | 61.23, 57 (+1.18) | 45080 | 4741張 | 20.2 | 20.3 | 20.75 | 20.1 |
| 2023-12-08 | 0.76, 29763 (0.0) | 9.4, 42403 (-0.04) | 4.81, 162 (+0.12) | 4.13, 73 (-0.12) | 7.25, 53 (+0.01) | 60.05, 53 (+0.23) | 45133 | 3447張 | 20.3 | 20.5 | 20.6 | 20.05 |
| 2023-12-01 | 0.76, 29738 (0.0) | 9.44, 42436 (-0.06) | 4.69, 159 (-0.09) | 4.25, 75 (-0.21) | 7.24, 54 (+0.36) | 59.82, 52 (0.0) | 45186 | 1584張 | 20.45 | 20.5 | 20.6 | 20.2 |
| 2023-11-24 | 0.76, 29691 (0.0) | 9.5, 42470 (-0.11) | 4.78, 162 (-0.05) | 4.46, 78 (+0.17) | 6.88, 51 (0.0) | 59.82, 52 (+0.19) | 45226 | 4507張 | 20.45 | 19.6 | 20.95 | 19.5 |
| 2023-11-17 | 0.76, 29620 (0.0) | 9.61, 42522 (-0.06) | 4.83, 163 (-0.06) | 4.29, 76 (-0.14) | 6.88, 51 (+0.51) | 59.63, 52 (-0.16) | 45318 | 2871張 | 19.6 | 19.05 | 19.8 | 19.0 |
| 2023-11-10 | 0.76, 29602 (0.0) | 9.67, 42556 (-0.04) | 4.89, 165 (+0.1) | 4.43, 78 (-0.23) | 6.37, 48 (-0.01) | 59.79, 54 (+0.27) | 45365 | 1809張 | 19.0 | 18.4 | 19.15 | 18.4 |
| 2023-11-03 | 0.76, 29551 (0.0) | 9.71, 42543 (-0.01) | 4.79, 161 (-0.02) | 4.66, 82 (-0.03) | 6.38, 47 (+0.02) | 59.52, 53 (+0.05) | 45352 | 1943張 | 18.4 | 18.1 | 18.8 | 17.95 |
| 2023-10-27 | 0.76, 29522 (0.0) | 9.72, 42532 (+0.01) | 4.81, 162 (-0.14) | 4.69, 83 (+0.11) | 6.36, 47 (-0.04) | 59.47, 53 (+0.05) | 45350 | 1622張 | 18.0 | 18.1 | 18.35 | 17.9 |
| 2023-10-20 | 0.76, 29371 (+0.01) | 9.71, 42363 (+0.06) | 4.95, 167 (+0.09) | 4.58, 80 (+0.12) | 6.4, 47 (-0.93) | 59.42, 53 (+0.61) | 45177 | 7843張 | 18.1 | 18.85 | 18.9 | 17.65 |
| 2023-10-13 | 0.75, 29293 (0.0) | 9.65, 42241 (-0.03) | 4.86, 163 (+0.01) | 4.46, 79 (+0.09) | 7.33, 53 (+0.3) | 58.81, 50 (-0.34) | 45034 | 1043張 | 18.85 | 19.0 | 19.0 | 18.8 |
| 2023-10-06 | 0.75, 29266 (0.0) | 9.68, 42239 (-0.01) | 4.85, 163 (-0.21) | 4.37, 78 (+0.07) | 7.03, 52 (-0.2) | 59.15, 51 (+0.23) | 45028 | 2056張 | 18.95 | 19.2 | 19.2 | 18.8 |
| 2023-09-28 | 0.75, 29254 (-0.01) | 9.69, 42236 (+0.02) | 5.06, 169 (+0.12) | 4.3, 76 (-0.35) | 7.23, 53 (+0.47) | 58.92, 50 (-0.24) | 45020 | 2092張 | 19.05 | 19.1 | 19.2 | 18.95 |
| 2023-09-22 | 0.76, 29223 (0.0) | 9.67, 42203 (+0.01) | 4.94, 165 (+0.14) | 4.65, 81 (+0.01) | 6.76, 50 (-0.32) | 59.16, 51 (+0.24) | 44987 | 1364張 | 19.05 | 19.3 | 19.35 | 19.05 |
| 2023-09-15 | 0.76, 29200 (0.0) | 9.66, 42160 (0.0) | 4.8, 160 (-0.03) | 4.64, 81 (-0.16) | 7.08, 53 (+0.2) | 58.92, 50 (0.0) | 44950 | 1703張 | 19.25 | 19.15 | 19.5 | 19.1 |
| 2023-09-08 | 0.76, 29185 (0.0) | 9.66, 42142 (0.0) | 4.83, 163 (+0.12) | 4.8, 83 (-0.07) | 6.88, 51 (0.0) | 58.92, 50 (+0.04) | 44938 | 1303張 | 19.1 | 19.3 | 19.55 | 19.1 |
| 2023-09-01 | 0.76, 29151 (0.0) | 9.66, 42111 (0.0) | 4.71, 159 (-0.16) | 4.87, 83 (+0.33) | 6.88, 51 (-0.35) | 58.88, 50 (+0.01) | 44915 | 1777張 | 19.3 | 19.45 | 19.7 | 19.05 |
| 2023-08-25 | 0.76, 29140 (0.0) | 9.66, 42112 (-0.01) | 4.87, 164 (-0.04) | 4.54, 78 (-0.11) | 7.23, 55 (+0.17) | 58.87, 50 (-0.05) | 44906 | 5685張 | 19.35 | 18.95 | 19.85 | 18.9 |
| 2023-08-18 | 0.76, 29039 (0.0) | 9.67, 42019 (-0.04) | 4.91, 166 (-0.17) | 4.65, 81 (-0.15) | 7.06, 54 (+0.25) | 58.92, 49 (-0.09) | 44817 | 11721張 | 18.95 | 19.55 | 19.65 | 18.8 |