- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.62 (-0.06) | 0.0 (0.0) | 0.51 (0.0) | -27 | -26.21 | 0 | 0.0 | 0 | 0.0 | 103 | 55.1 | 55.6 | 55.6 | 54.2 |
| 2024-04-18 | 1.68 (+0.08) | 0.0 (0.0) | 0.51 (0.0) | 32 | 20.38 | 0 | 0.0 | 3 | 1.91 | 157 | 55.6 | 55.7 | 56.1 | 55.6 |
| 2024-04-17 | 1.6 (+0.03) | 0.0 (0.0) | 0.51 (+0.01) | 10 | 25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 56.2 | 55.2 | 56.5 | 55.2 |
| 2024-04-16 | 1.57 (-0.1) | 0.0 (0.0) | 0.5 (-0.01) | -43 | -31.85 | 0 | 0.0 | 0 | 0.0 | 135 | 55.2 | 56.6 | 56.6 | 55.2 |
| 2024-04-15 | 1.67 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | -22 | -25.58 | 0 | 0.0 | 0 | 0.0 | 86 | 56.9 | 56.8 | 57.3 | 56.6 |
| 2024-04-12 | 1.7 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | -17 | -19.54 | 0 | 0.0 | 0 | 0.0 | 87 | 57.0 | 57.4 | 57.4 | 56.8 |
| 2024-04-11 | 1.73 (-0.05) | 0.0 (0.0) | 0.51 (0.0) | -27 | -38.57 | 0 | 0.0 | 0 | 0.0 | 70 | 57.4 | 58.3 | 58.3 | 57.3 |
| 2024-04-10 | 1.78 (-0.03) | 0.0 (0.0) | 0.51 (+0.07) | -3 | -4.55 | 0 | 0.0 | 32 | 48.48 | 66 | 58.2 | 58.3 | 58.7 | 58.2 |
| 2024-04-09 | 1.81 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -7 | -14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 58.2 | 58.2 | 58.2 | 57.9 |
| 2024-04-08 | 1.82 (-0.02) | 0.0 (0.0) | 0.44 (+0.01) | -7 | -15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 57.9 | 57.9 | 58.2 | 57.9 |
| 2024-04-03 | 1.84 (-0.01) | 0.0 (0.0) | 0.43 (-0.01) | -6 | -11.76 | 0 | 0.0 | -1 | -1.96 | 51 | 57.9 | 58.6 | 59.2 | 57.9 |
| 2024-04-02 | 1.85 (+0.05) | 0.0 (0.0) | 0.44 (+0.04) | 21 | 20.39 | 0 | 0.0 | 18 | 17.48 | 103 | 58.0 | 58.1 | 58.3 | 57.8 |
| 2024-04-01 | 1.8 (+0.03) | 0.0 (0.0) | 0.4 (+0.03) | 13 | 18.57 | 0 | 0.0 | 12 | 17.14 | 70 | 58.3 | 58.0 | 58.8 | 57.9 |
| 2024-03-29 | 1.77 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -13 | -25.0 | 0 | 0.0 | 0 | 0.0 | 52 | 57.9 | 58.6 | 58.6 | 57.9 |
| 2024-03-28 | 1.8 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 58.2 | 58.4 | 58.6 | 58.2 |
| 2024-03-27 | 1.79 (-0.01) | 0.0 (0.0) | 0.37 (+0.01) | -4 | -5.56 | 0 | 0.0 | 3 | 4.17 | 72 | 58.3 | 58.4 | 58.4 | 58.0 |
| 2024-03-26 | 1.8 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -35 | -38.04 | 0 | 0.0 | 0 | 0.0 | 92 | 57.6 | 58.5 | 58.5 | 57.6 |
| 2024-03-25 | 1.88 (0.0) | 0.0 (0.0) | 0.36 (-0.01) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 58.0 | 57.2 | 58.1 | 57.2 |
| 2024-03-22 | 1.88 (-0.01) | 0.0 (0.0) | 0.37 (+0.01) | -7 | -9.59 | 0 | 0.0 | 0 | 0.0 | 73 | 57.1 | 57.3 | 57.5 | 57.1 |
| 2024-03-21 | 1.89 (-0.03) | 0.0 (0.0) | 0.36 (-0.01) | -11 | -23.4 | 0 | 0.0 | 0 | 0.0 | 47 | 57.3 | 57.3 | 57.6 | 57.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.92 (-0.01) | 0.0 (0.0) | 0.37 (+0.01) | -8 | -8.89 | 0 | 0.0 | 0 | 0.0 | 90 | 57.3 | 57.3 | 57.9 | 57.1 |
| 2024-03-19 | 1.93 (-0.04) | 0.0 (0.0) | 0.36 (-0.01) | -15 | -22.39 | 0 | 0.0 | 0 | 0.0 | 67 | 57.3 | 57.3 | 57.7 | 57.2 |
| 2024-03-18 | 1.97 (-0.02) | 0.0 (0.0) | 0.37 (+0.01) | -10 | -37.04 | 0 | 0.0 | 0 | 0.0 | 27 | 57.4 | 57.4 | 57.6 | 57.3 |
| 2024-03-15 | 1.99 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -9 | -20.45 | 0 | 0.0 | 1 | 2.27 | 44 | 57.3 | 57.6 | 57.9 | 57.3 |
| 2024-03-14 | 2.01 (+0.16) | 0.0 (0.0) | 0.36 (0.0) | 75 | 60.0 | 0 | 0.0 | 0 | 0.0 | 125 | 57.2 | 57.1 | 58.0 | 56.8 |
| 2024-03-13 | 1.85 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -4 | -5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 57.2 | 57.7 | 57.7 | 57.1 |
| 2024-03-12 | 1.86 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -1 | -1.72 | 0 | 0.0 | -1 | -1.72 | 58 | 57.7 | 57.0 | 57.9 | 56.8 |
| 2024-03-11 | 1.86 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 1 | 1.75 | 0 | 0.0 | 1 | 1.75 | 57 | 57.0 | 57.2 | 57.5 | 57.0 |
| 2024-03-08 | 1.86 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -27 | -19.29 | 0 | 0.0 | -1 | -0.71 | 140 | 57.0 | 57.7 | 57.9 | 56.8 |
| 2024-03-07 | 1.92 (-0.14) | 0.0 (0.0) | 0.36 (-0.01) | -60 | -26.91 | 0 | 0.0 | 0 | 0.0 | 223 | 57.9 | 59.0 | 59.0 | 57.5 |
| 2024-03-06 | 2.06 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -22 | -27.85 | 0 | 0.0 | 0 | 0.0 | 79 | 58.5 | 59.0 | 59.0 | 58.5 |
| 2024-03-05 | 2.11 (0.0) | 0.0 (0.0) | 0.37 (+0.01) | 2 | 1.49 | 0 | 0.0 | 1 | 0.75 | 134 | 59.1 | 59.0 | 59.4 | 58.4 |
| 2024-03-04 | 2.11 (-0.11) | 0.0 (0.0) | 0.36 (0.0) | -66 | -36.07 | 0 | 0.0 | -1 | -0.55 | 183 | 58.3 | 59.1 | 59.2 | 58.2 |
| 2024-03-01 | 2.22 (-0.15) | 0.0 (0.0) | 0.36 (0.0) | -63 | -25.93 | 0 | 0.0 | 0 | 0.0 | 243 | 59.0 | 60.2 | 60.3 | 59.0 |
| 2024-02-29 | 2.37 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -8 | -10.53 | 0 | 0.0 | 0 | 0.0 | 76 | 60.2 | 60.0 | 60.3 | 60.0 |
| 2024-02-27 | 2.39 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -28 | -37.33 | 0 | 0.0 | 0 | 0.0 | 75 | 60.0 | 60.3 | 60.4 | 59.8 |
| 2024-02-26 | 2.45 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 36 | 24.32 | 0 | 0.0 | 0 | 0.0 | 148 | 60.1 | 59.6 | 60.6 | 59.6 |
| 2024-02-23 | 2.37 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -4 | -3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 59.8 | 60.1 | 60.3 | 59.8 |
| 2024-02-22 | 2.38 (-0.07) | 0.0 (0.0) | 0.36 (-0.01) | -33 | -19.08 | 0 | 0.0 | -1 | -0.58 | 173 | 60.1 | 60.6 | 60.7 | 60.0 |
| 2024-02-21 | 2.45 (-0.08) | 0.0 (0.0) | 0.37 (0.0) | -34 | -43.04 | 0 | 0.0 | 0 | 0.0 | 79 | 60.6 | 61.1 | 61.1 | 60.5 |
| 2024-02-20 | 2.53 (-0.06) | 0.0 (0.0) | 0.37 (+0.01) | -18 | -31.03 | 0 | 0.0 | 0 | 0.0 | 58 | 61.0 | 60.9 | 61.1 | 60.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.59 (-0.01) | 0.0 (0.0) | 0.36 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -2.68 | 112 | 60.9 | 60.3 | 61.5 | 60.3 |
| 2024-02-16 | 2.6 (+0.06) | 0.0 (0.0) | 0.37 (-0.07) | 25 | 12.63 | 0 | 0.0 | -32 | -16.16 | 198 | 60.1 | 59.9 | 60.9 | 59.7 |
| 2024-02-15 | 2.54 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 17 | 10.0 | 0 | 0.0 | 1 | 0.59 | 170 | 59.9 | 60.4 | 60.5 | 59.5 |
| 2024-02-05 | 2.5 (-0.1) | 0.0 (0.0) | 0.44 (0.0) | -20 | -12.12 | 0 | 0.0 | 0 | 0.0 | 165 | 60.0 | 60.2 | 60.6 | 59.9 |
| 2024-02-02 | 2.6 (-0.16) | 0.0 (0.0) | 0.44 (0.0) | -17 | -11.72 | 0 | 0.0 | 0 | 0.0 | 145 | 60.3 | 60.9 | 61.6 | 60.3 |
| 2024-02-01 | 2.76 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -4 | -4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 60.9 | 61.0 | 61.5 | 60.7 |
| 2024-01-31 | 2.78 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -6 | -9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 60.9 | 61.4 | 61.5 | 60.8 |
| 2024-01-30 | 2.79 (-0.08) | 0.0 (0.0) | 0.44 (0.0) | -35 | -39.77 | 0 | 0.0 | 0 | 0.0 | 88 | 61.0 | 61.6 | 61.6 | 60.8 |
| 2024-01-29 | 2.87 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -12 | -19.35 | 0 | 0.0 | 1 | 1.61 | 62 | 61.2 | 60.9 | 61.5 | 60.9 |
| 2024-01-26 | 2.9 (-0.03) | 0.0 (0.0) | 0.44 (-0.03) | -14 | -16.47 | 0 | 0.0 | -12 | -14.12 | 85 | 61.1 | 61.2 | 61.9 | 61.1 |
| 2024-01-25 | 2.93 (-0.07) | 0.0 (0.0) | 0.47 (-0.04) | -33 | -24.63 | 0 | 0.0 | -18 | -13.43 | 134 | 61.2 | 61.4 | 61.7 | 61.1 |
| 2024-01-24 | 3.0 (0.0) | 0.0 (0.0) | 0.51 (-0.02) | 2 | 1.65 | 0 | 0.0 | -8 | -6.61 | 121 | 61.5 | 62.3 | 62.4 | 61.3 |
| 2024-01-23 | 3.0 (+0.02) | 0.0 (0.0) | 0.53 (-0.02) | 6 | 11.54 | 0 | 0.0 | -9 | -17.31 | 52 | 62.0 | 62.5 | 62.5 | 61.8 |
| 2024-01-22 | 2.98 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | 15 | 13.39 | 0 | 0.0 | 0 | 0.0 | 112 | 62.3 | 61.3 | 62.6 | 61.1 |
| 2024-01-19 | 2.95 (+0.01) | 0.0 (0.0) | 0.55 (-0.04) | 3 | 1.13 | 0 | 0.0 | -20 | -7.52 | 266 | 61.5 | 62.1 | 62.8 | 60.0 |
| 2024-01-18 | 2.94 (-0.07) | 0.0 (0.0) | 0.59 (0.0) | -31 | -32.63 | 0 | 0.0 | 0 | 0.0 | 95 | 62.1 | 62.7 | 62.7 | 61.3 |
| 2024-01-17 | 3.01 (-0.09) | 0.0 (0.0) | 0.59 (0.0) | -39 | -20.42 | 0 | 0.0 | 0 | 0.0 | 191 | 61.7 | 63.1 | 63.2 | 61.6 |
| 2024-01-16 | 3.1 (-0.13) | 0.0 (0.0) | 0.59 (+0.02) | -57 | -26.89 | 0 | 0.0 | 9 | 4.25 | 212 | 63.0 | 64.5 | 64.5 | 62.6 |
| 2024-01-15 | 3.23 (+0.18) | 0.0 (0.0) | 0.57 (0.0) | 78 | 34.36 | 0 | 0.0 | 0 | 0.0 | 227 | 64.8 | 65.0 | 65.6 | 63.8 |
| 2024-01-12 | 3.05 (+0.02) | 0.0 (0.0) | 0.57 (+0.03) | 10 | 8.2 | 0 | 0.0 | 13 | 10.66 | 122 | 64.3 | 64.3 | 64.9 | 64.2 |
| 2024-01-11 | 3.03 (+0.27) | 0.0 (0.0) | 0.54 (+0.05) | 140 | 38.57 | 0 | 0.0 | 24 | 6.61 | 363 | 64.8 | 63.0 | 65.0 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.76 (+0.06) | 0.0 (0.0) | 0.49 (+0.03) | 28 | 9.59 | 0 | 0.0 | 12 | 4.11 | 292 | 63.0 | 62.1 | 63.1 | 60.4 |
| 2024-01-09 | 2.7 (-0.08) | 0.0 (0.0) | 0.46 (0.0) | -37 | -26.24 | 0 | 0.0 | 1 | 0.71 | 141 | 62.1 | 63.3 | 63.6 | 62.1 |
| 2024-01-08 | 2.78 (+0.04) | 0.0 (0.0) | 0.46 (0.0) | 19 | 11.52 | 0 | 0.0 | 0 | 0.0 | 165 | 63.0 | 63.4 | 63.5 | 62.8 |
| 2024-01-05 | 2.74 (-0.01) | 0.0 (0.0) | 0.46 (-0.03) | -4 | -1.37 | 0 | 0.0 | -13 | -4.44 | 293 | 63.4 | 65.1 | 65.2 | 63.3 |
| 2024-01-04 | 2.75 (+0.38) | 0.0 (0.0) | 0.49 (-0.02) | 167 | 23.36 | 0 | 0.0 | -9 | -1.26 | 715 | 64.9 | 65.3 | 66.6 | 64.8 |
| 2024-01-03 | 2.37 (-0.22) | 0.0 (0.0) | 0.51 (0.0) | -100 | -12.44 | 0 | 0.0 | 0 | 0.0 | 804 | 64.0 | 65.9 | 68.0 | 64.0 |
| 2024-01-02 | 2.59 (+0.18) | 0.0 (0.0) | 0.51 (0.0) | 79 | 19.46 | 0 | 0.0 | 0 | 0.0 | 406 | 64.7 | 64.0 | 65.5 | 63.6 |
| 2023-12-29 | 2.41 (+0.3) | 0.0 (0.0) | 0.51 (0.0) | 136 | 23.82 | 0 | 0.0 | 0 | 0.0 | 571 | 64.0 | 62.7 | 64.3 | 61.8 |
| 2023-12-28 | 2.11 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | -16 | -13.68 | 0 | 0.0 | 0 | 0.0 | 117 | 61.5 | 62.1 | 62.3 | 61.5 |
| 2023-12-27 | 2.14 (+0.04) | 0.0 (0.0) | 0.51 (0.0) | 23 | 15.03 | 0 | 0.0 | 0 | 0.0 | 153 | 62.3 | 63.6 | 63.6 | 62.2 |
| 2023-12-26 | 2.1 (+0.16) | 0.0 (0.0) | 0.51 (0.0) | 78 | 50.65 | 0 | 0.0 | 0 | 0.0 | 154 | 62.9 | 61.4 | 63.4 | 61.4 |
| 2023-12-25 | 1.94 (+0.04) | 0.0 (0.0) | 0.51 (0.0) | 19 | 12.58 | 0 | 0.0 | 0 | 0.0 | 151 | 61.6 | 62.1 | 62.3 | 61.2 |
| 2023-12-22 | 1.9 (-0.31) | 0.0 (0.0) | 0.51 (0.0) | -74 | -30.45 | 0 | 0.0 | 0 | 0.0 | 243 | 62.1 | 62.5 | 63.1 | 61.9 |
| 2023-12-21 | 2.21 (-0.35) | 0.0 (0.0) | 0.51 (-0.01) | -162 | -12.22 | 0 | 0.0 | -2 | -0.15 | 1326 | 62.5 | 64.7 | 65.0 | 62.5 |
| 2023-12-20 | 2.56 (+0.11) | 0.0 (0.0) | 0.52 (0.0) | 47 | 4.07 | 0 | 0.0 | 0 | 0.0 | 1155 | 64.8 | 61.0 | 65.4 | 59.8 |
| 2023-12-19 | 2.45 (-0.08) | 0.0 (0.0) | 0.52 (0.0) | -21 | -14.58 | 0 | 0.0 | 0 | 0.0 | 144 | 60.3 | 60.9 | 60.9 | 59.8 |
| 2023-12-18 | 2.53 (+0.17) | 0.0 (0.0) | 0.52 (+0.01) | 72 | 22.02 | 0 | 0.0 | 1 | 0.31 | 327 | 60.3 | 61.7 | 61.7 | 60.3 |
| 2023-12-15 | 2.36 (+0.24) | 0.0 (0.0) | 0.51 (-0.01) | 107 | 26.42 | 0 | 0.0 | 0 | 0.0 | 405 | 61.5 | 62.2 | 62.7 | 61.5 |
| 2023-12-14 | 2.12 (-0.11) | 0.0 (0.0) | 0.52 (+0.01) | -27 | -15.43 | 0 | 0.0 | 0 | 0.0 | 175 | 61.8 | 63.7 | 63.7 | 61.8 |
| 2023-12-13 | 2.23 (+0.1) | 0.0 (0.0) | 0.51 (-0.01) | 71 | 33.97 | 0 | 0.0 | -1 | -0.48 | 209 | 63.0 | 62.5 | 63.4 | 62.3 |
| 2023-12-12 | 2.13 (-0.01) | 0.0 (0.0) | 0.52 (-0.01) | -5 | -3.05 | 0 | 0.0 | -6 | -3.66 | 164 | 61.8 | 62.2 | 62.5 | 61.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.14 (+0.16) | 0.0 (0.0) | 0.53 (0.0) | 80 | 38.83 | 0 | 0.0 | 0 | 0.0 | 206 | 62.3 | 62.1 | 63.6 | 62.1 |
| 2023-12-08 | 1.98 (-0.06) | 0.0 (0.0) | 0.53 (0.0) | -30 | -35.71 | 0 | 0.0 | -1 | -1.19 | 84 | 61.8 | 62.3 | 62.3 | 61.7 |
| 2023-12-07 | 2.04 (+0.02) | 0.0 (0.0) | 0.53 (0.0) | 9 | 5.66 | 0 | 0.0 | 0 | 0.0 | 159 | 62.0 | 63.5 | 64.0 | 61.6 |
| 2023-12-06 | 2.02 (+0.1) | 0.0 (0.0) | 0.53 (0.0) | 47 | 26.86 | 0 | 0.0 | 0 | 0.0 | 175 | 63.4 | 63.4 | 63.5 | 62.4 |
| 2023-12-05 | 1.92 (-0.07) | 0.0 (0.0) | 0.53 (0.0) | -64 | -7.94 | 0 | 0.0 | 1 | 0.12 | 806 | 62.9 | 65.5 | 67.0 | 62.6 |
| 2023-12-04 | 1.99 (-0.05) | 0.0 (0.0) | 0.53 (0.0) | -18 | -7.26 | 0 | 0.0 | 0 | 0.0 | 248 | 64.5 | 65.2 | 65.2 | 64.0 |
| 2023-12-01 | 2.04 (-0.05) | 0.0 (0.0) | 0.53 (0.0) | 50 | 13.09 | 0 | 0.0 | 0 | 0.0 | 382 | 64.8 | 64.4 | 65.8 | 64.4 |
| 2023-11-30 | 2.09 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 63.8 | 63.9 | 64.6 | 63.4 |
| 2023-11-29 | 2.09 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 34 | 14.17 | 0 | 0.0 | 0 | 0.0 | 240 | 63.6 | 64.9 | 64.9 | 63.5 |
| 2023-11-28 | 2.06 (-0.04) | 0.0 (0.0) | 0.53 (+0.01) | -24 | -6.69 | 0 | 0.0 | 6 | 1.67 | 359 | 64.0 | 65.4 | 65.4 | 63.4 |
| 2023-11-27 | 2.1 (+0.32) | 0.0 (0.0) | 0.52 (0.0) | 156 | 10.24 | 0 | 0.0 | 0 | 0.0 | 1524 | 63.8 | 62.3 | 66.7 | 62.3 |
| 2023-11-24 | 1.78 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 18 | 8.45 | 0 | 0.0 | 0 | 0.0 | 213 | 62.0 | 63.0 | 63.7 | 61.0 |
| 2023-11-23 | 1.74 (-0.24) | 0.0 (0.0) | 0.52 (0.0) | -107 | -14.15 | 0 | 0.0 | 0 | 0.0 | 756 | 63.0 | 64.4 | 65.5 | 62.5 |
| 2023-11-22 | 1.98 (+0.21) | 0.0 (0.0) | 0.52 (0.0) | 96 | 19.43 | 0 | 0.0 | 0 | 0.0 | 494 | 62.9 | 61.8 | 62.9 | 61.3 |
| 2023-11-21 | 1.77 (+0.13) | 0.0 (0.0) | 0.52 (+0.01) | 55 | 35.48 | 0 | 0.0 | 0 | 0.0 | 155 | 61.3 | 60.0 | 61.5 | 59.8 |
| 2023-11-20 | 1.64 (+0.04) | 0.0 (0.0) | 0.51 (0.0) | 22 | 17.46 | 0 | 0.0 | 0 | 0.0 | 126 | 59.9 | 61.0 | 61.0 | 59.7 |
| 2023-11-17 | 1.6 (+0.05) | 0.0 (0.0) | 0.51 (-0.01) | 42 | 19.44 | 0 | 0.0 | 0 | 0.0 | 216 | 60.7 | 61.9 | 62.0 | 60.0 |
| 2023-11-16 | 1.55 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 21 | 17.8 | 0 | 0.0 | 0 | 0.0 | 118 | 61.6 | 61.8 | 61.8 | 61.1 |
| 2023-11-15 | 1.51 (-0.1) | 0.0 (0.0) | 0.52 (0.0) | 10 | 5.88 | 0 | 0.0 | 0 | 0.0 | 170 | 61.8 | 62.3 | 62.5 | 61.4 |
| 2023-11-14 | 1.61 (+0.02) | 0.0 (0.0) | 0.52 (+0.01) | 21 | 17.07 | 0 | 0.0 | 0 | 0.0 | 123 | 61.9 | 61.3 | 62.3 | 61.0 |
| 2023-11-13 | 1.59 (+0.2) | 0.0 (0.0) | 0.51 (-0.01) | 95 | 24.55 | 0 | 0.0 | 0 | 0.0 | 387 | 61.5 | 61.4 | 62.2 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.39 (-0.07) | 0.0 (0.0) | 0.52 (+0.01) | -2 | -1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 59.6 | 60.8 | 60.8 | 59.3 |
| 2023-11-09 | 1.46 (+0.02) | 0.0 (0.0) | 0.51 (-0.01) | 11 | 9.17 | 0 | 0.0 | 0 | 0.0 | 120 | 60.5 | 61.6 | 61.6 | 60.5 |
| 2023-11-08 | 1.44 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | 33 | 30.84 | 0 | 0.0 | 0 | 0.0 | 107 | 60.7 | 60.8 | 61.0 | 60.1 |
| 2023-11-07 | 1.45 (-0.21) | 0.0 (0.0) | 0.52 (+0.01) | -41 | -14.91 | 0 | 0.0 | 0 | 0.0 | 275 | 60.1 | 60.1 | 62.3 | 60.1 |
| 2023-11-06 | 1.66 (+0.18) | 0.0 (0.0) | 0.51 (-0.01) | 121 | 38.91 | 0 | 0.0 | -1 | -0.32 | 311 | 60.4 | 58.3 | 60.7 | 58.3 |
| 2023-11-03 | 1.48 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 18 | 22.22 | 0 | 0.0 | 0 | 0.0 | 81 | 58.2 | 58.8 | 59.2 | 58.2 |
| 2023-11-02 | 1.44 (-0.01) | 0.0 (0.0) | 0.52 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 58.0 | 58.6 | 58.6 | 57.6 |
| 2023-11-01 | 1.45 (+0.09) | 0.0 (0.0) | 0.52 (0.0) | 38 | 26.21 | 0 | 0.0 | 0 | 0.0 | 145 | 58.3 | 57.2 | 59.3 | 57.2 |
| 2023-10-31 | 1.36 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 12 | 20.0 | 0 | 0.0 | 1 | 1.67 | 60 | 56.8 | 58.2 | 58.3 | 56.8 |
| 2023-10-30 | 1.34 (-0.06) | 0.0 (0.0) | 0.52 (+0.01) | -29 | -25.89 | 0 | 0.0 | 0 | 0.0 | 112 | 58.1 | 59.3 | 59.3 | 58.1 |
| 2023-10-27 | 1.4 (+0.15) | 0.0 (0.0) | 0.51 (-0.01) | 104 | 31.52 | 0 | 0.0 | 0 | 0.0 | 330 | 58.5 | 57.1 | 59.8 | 57.0 |
| 2023-10-26 | 1.25 (+0.04) | 0.0 (0.0) | 0.52 (+0.01) | 17 | 37.78 | 0 | 0.0 | 0 | 0.0 | 45 | 57.1 | 57.2 | 57.3 | 57.0 |
| 2023-10-25 | 1.21 (+0.19) | 0.0 (0.0) | 0.51 (0.0) | 104 | 79.39 | 0 | 0.0 | 0 | 0.0 | 131 | 57.2 | 56.3 | 57.2 | 56.3 |
| 2023-10-24 | 1.02 (+0.02) | 0.0 (0.0) | 0.51 (-0.01) | 11 | 34.38 | 0 | 0.0 | 0 | 0.0 | 32 | 56.3 | 56.1 | 56.9 | 56.1 |
| 2023-10-23 | 1.0 (+0.06) | 0.0 (0.0) | 0.52 (0.0) | 27 | 40.3 | 0 | 0.0 | 0 | 0.0 | 67 | 56.3 | 56.1 | 57.4 | 55.6 |
| 2023-10-20 | 0.94 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 56.1 | 55.8 | 56.4 | 55.6 |
| 2023-10-19 | 0.93 (+0.05) | 0.0 (0.0) | 0.52 (+0.01) | 20 | 37.04 | 0 | 0.0 | 0 | 0.0 | 54 | 56.1 | 56.3 | 56.9 | 56.0 |
| 2023-10-18 | 0.88 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 56.3 | 55.9 | 56.3 | 55.4 |
| 2023-10-17 | 0.86 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 55.9 | 56.9 | 57.4 | 55.7 |
| 2023-10-16 | 0.84 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 56.6 | 56.7 | 57.0 | 55.5 |
| 2023-10-13 | 0.87 (0.0) | 0.0 (0.0) | 0.51 (-0.01) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 56.4 | 57.1 | 57.1 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.87 (+0.07) | 0.0 (0.0) | 0.52 (+0.12) | 20 | 19.61 | 0 | 0.0 | 51 | 50.0 | 102 | 57.1 | 55.3 | 57.1 | 55.3 |
| 2023-10-11 | 0.8 (-0.03) | 0.0 (0.0) | 0.4 (+0.03) | -15 | -13.76 | 0 | 0.0 | 12 | 11.01 | 109 | 55.2 | 56.1 | 56.1 | 55.0 |
| 2023-10-06 | 0.83 (0.0) | 0.0 (0.0) | 0.37 (+0.01) | -2 | -2.63 | 0 | 0.0 | 5 | 6.58 | 76 | 55.9 | 56.9 | 56.9 | 55.6 |
| 2023-10-05 | 0.83 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -2 | -3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 56.3 | 55.9 | 56.5 | 55.8 |
| 2023-10-04 | 0.83 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 56.3 | 56.0 | 57.0 | 55.6 |
| 2023-10-03 | 0.82 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 56.2 | 57.0 | 57.3 | 56.2 |
| 2023-10-02 | 0.82 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 56.6 | 56.5 | 57.5 | 56.5 |
| 2023-09-28 | 0.81 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 11 | 52.38 | 0 | 0.0 | 0 | 0.0 | 21 | 56.5 | 56.7 | 57.0 | 56.5 |
| 2023-09-27 | 0.8 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 56.4 | 56.1 | 56.4 | 56.0 |
| 2023-09-26 | 0.87 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 56.1 | 56.1 | 56.2 | 55.9 |
| 2023-09-25 | 0.81 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 15 | 21.13 | 0 | 0.0 | 0 | 0.0 | 71 | 56.2 | 55.8 | 57.1 | 55.8 |
| 2023-09-22 | 0.75 (+0.03) | 0.0 (0.0) | 0.36 (-0.01) | 5 | 9.8 | 0 | 0.0 | -1 | -1.96 | 51 | 55.7 | 55.6 | 56.2 | 55.6 |
| 2023-09-21 | 0.72 (-0.01) | 0.0 (0.0) | 0.37 (+0.01) | -11 | -47.83 | 0 | 0.0 | 0 | 0.0 | 23 | 56.3 | 56.4 | 56.4 | 55.6 |
| 2023-09-20 | 0.73 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -6 | -11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 56.4 | 56.1 | 56.5 | 55.5 |
| 2023-09-19 | 0.74 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -14 | -11.67 | 0 | 0.0 | 1 | 0.83 | 120 | 56.6 | 58.0 | 58.0 | 56.2 |
| 2023-09-18 | 0.77 (+0.1) | 0.0 (0.0) | 0.36 (0.0) | 44 | 46.32 | 0 | 0.0 | 0 | 0.0 | 95 | 57.6 | 57.4 | 58.0 | 57.4 |
| 2023-09-15 | 0.67 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 20 | 45.45 | 0 | 0.0 | 0 | 0.0 | 44 | 57.3 | 57.1 | 57.3 | 56.5 |
| 2023-09-14 | 0.62 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 17 | 41.46 | 0 | 0.0 | 0 | 0.0 | 41 | 57.0 | 56.5 | 57.2 | 56.5 |
| 2023-09-13 | 0.54 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 11 | 57.89 | 0 | 0.0 | 0 | 0.0 | 19 | 56.3 | 56.3 | 56.6 | 56.1 |
| 2023-09-12 | 0.51 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | -4 | -7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 56.1 | 56.5 | 56.5 | 55.8 |
| 2023-09-11 | 0.5 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -17 | -28.81 | 0 | 0.0 | 0 | 0.0 | 59 | 56.0 | 56.2 | 56.8 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.52 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -4 | -11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 56.6 | 56.8 | 57.1 | 56.6 |
| 2023-09-07 | 0.52 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 57.1 | 57.5 | 57.7 | 57.1 |
| 2023-09-06 | 0.51 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -6 | -11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 56.8 | 57.1 | 57.5 | 56.7 |
| 2023-09-05 | 0.53 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -10 | -12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 57.0 | 57.8 | 58.0 | 57.0 |
| 2023-09-04 | 0.55 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 57.0 | 57.5 | 57.5 | 57.0 |
| 2023-09-01 | 0.54 (-0.01) | 0.0 (0.0) | 0.36 (-0.01) | -7 | -10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 57.5 | 57.5 | 58.9 | 57.4 |
| 2023-08-31 | 0.55 (+0.01) | 0.0 (0.0) | 0.37 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 57.1 | 57.3 | 57.8 | 56.6 |
| 2023-08-30 | 0.54 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 28 | 33.33 | 0 | 0.0 | 1 | 1.19 | 84 | 57.3 | 55.9 | 57.4 | 55.8 |
| 2023-08-29 | 0.46 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -12 | -30.77 | 0 | 0.0 | 0 | 0.0 | 39 | 55.9 | 55.8 | 56.2 | 55.8 |
| 2023-08-28 | 0.46 (-0.15) | 0.0 (0.0) | 0.36 (0.0) | -75 | -65.79 | 0 | 0.0 | 0 | 0.0 | 114 | 55.8 | 57.0 | 57.0 | 55.0 |
| 2023-08-25 | 0.61 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 13 | 14.13 | 0 | 0.0 | 0 | 0.0 | 92 | 57.0 | 56.7 | 57.2 | 56.4 |
| 2023-08-24 | 0.57 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -9 | -12.16 | 0 | 0.0 | 0 | 0.0 | 74 | 57.0 | 57.1 | 57.5 | 56.9 |
| 2023-08-23 | 0.58 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -12 | -13.48 | 0 | 0.0 | 0 | 0.0 | 89 | 56.7 | 56.8 | 57.1 | 56.7 |
| 2023-08-22 | 0.63 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -17 | -26.15 | 0 | 0.0 | 0 | 0.0 | 65 | 56.8 | 57.0 | 57.5 | 56.8 |
| 2023-08-21 | 0.65 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 12 | 16.67 | 0 | 0.0 | 0 | 0.0 | 72 | 56.9 | 56.9 | 57.2 | 56.8 |
| 2023-08-18 | 0.63 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -39 | -36.45 | 0 | 0.0 | 0 | 0.0 | 107 | 57.1 | 58.1 | 58.3 | 57.1 |
| 2023-08-17 | 0.7 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 15 | 17.05 | 0 | 0.0 | 0 | 0.0 | 88 | 58.2 | 57.1 | 58.4 | 57.1 |
| 2023-08-16 | 0.65 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | -6 | -7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 57.7 | 57.2 | 58.0 | 56.7 |
| 2023-08-15 | 0.63 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 58.0 | 57.3 | 58.4 | 57.3 |
| 2023-08-14 | 0.62 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -28 | -10.07 | 0 | 0.0 | 0 | 0.0 | 278 | 57.3 | 59.1 | 59.1 | 57.2 |
| 2023-08-11 | 0.67 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -16 | -10.06 | 0 | 0.0 | 0 | 0.0 | 159 | 59.0 | 59.4 | 61.2 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.7 (-0.14) | 0.0 (0.0) | 0.36 (0.0) | -76 | -21.35 | 0 | 0.0 | 0 | 0.0 | 356 | 59.4 | 61.5 | 61.5 | 58.7 |
| 2023-08-09 | 0.84 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -7 | -2.83 | 0 | 0.0 | 0 | 0.0 | 247 | 61.4 | 62.5 | 62.5 | 61.2 |
| 2023-08-08 | 0.85 (-0.28) | 0.0 (0.0) | 0.36 (0.0) | -130 | -29.35 | 0 | 0.0 | 0 | 0.0 | 443 | 62.5 | 64.9 | 64.9 | 62.3 |
| 2023-08-07 | 1.13 (+0.15) | 0.0 (0.0) | 0.36 (0.0) | 67 | 6.05 | 0 | 0.0 | 0 | 0.0 | 1107 | 64.9 | 65.1 | 67.4 | 64.7 |
| 2023-08-04 | 0.98 (+0.35) | 0.0 (0.0) | 0.36 (0.0) | 152 | 33.12 | 0 | 0.0 | 0 | 0.0 | 459 | 64.2 | 62.6 | 64.8 | 61.9 |
| 2023-08-02 | 0.63 (-0.14) | 0.0 (0.0) | 0.36 (0.0) | -52 | -21.67 | 0 | 0.0 | 0 | 0.0 | 240 | 61.8 | 62.7 | 62.7 | 61.6 |
| 2023-08-01 | 0.77 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -38 | -16.45 | 0 | 0.0 | 0 | 0.0 | 231 | 62.3 | 62.9 | 63.0 | 62.0 |
| 2023-07-31 | 0.82 (-0.05) | 0.0 (0.0) | 0.36 (-0.01) | -21 | -6.12 | 0 | 0.0 | -1 | -0.29 | 343 | 62.5 | 63.3 | 63.5 | 62.1 |
| 2023-07-28 | 0.87 (-0.16) | 0.0 (0.0) | 0.37 (0.0) | -88 | -11.5 | 0 | 0.0 | 0 | 0.0 | 765 | 63.2 | 65.5 | 65.6 | 61.5 |
| 2023-07-27 | 1.03 (-0.04) | 0.0 (0.0) | 0.37 (+0.01) | -27 | -3.84 | 0 | 0.0 | 0 | 0.0 | 703 | 65.0 | 63.7 | 65.8 | 63.7 |
| 2023-07-26 | 1.07 (-0.6) | 0.0 (0.0) | 0.36 (-0.01) | -256 | -18.74 | 0 | 0.0 | 0 | 0.0 | 1366 | 63.6 | 65.9 | 65.9 | 63.0 |
| 2023-07-25 | 1.67 (+0.72) | 0.0 (0.0) | 0.37 (0.0) | 321 | 20.37 | 0 | 0.0 | 0 | 0.0 | 1576 | 65.9 | 61.3 | 66.5 | 61.0 |
| 2023-07-24 | 0.95 (+0.25) | 0.0 (0.0) | 0.37 (+0.01) | 87 | 17.76 | 0 | 0.0 | 0 | 0.0 | 490 | 61.1 | 62.2 | 62.5 | 60.9 |
| 2023-07-21 | 0.7 (-0.13) | 0.0 (0.0) | 0.36 (0.0) | -143 | -12.58 | 0 | 0.0 | 1 | 0.09 | 1137 | 62.1 | 63.3 | 64.8 | 61.8 |
| 2023-07-20 | 0.83 (-1.27) | 0.0 (0.0) | 0.36 (-0.01) | -515 | -21.66 | 0 | 0.0 | -1 | -0.04 | 2378 | 62.3 | 65.0 | 66.4 | 61.8 |
| 2023-07-19 | 2.1 (+0.81) | 0.0 (0.0) | 0.37 (0.0) | 354 | 15.56 | 0 | 0.0 | 0 | 0.0 | 2275 | 65.2 | 61.2 | 66.2 | 60.7 |
| 2023-07-18 | 1.29 (-0.2) | 0.0 (0.0) | 0.37 (0.0) | -111 | -11.6 | 0 | 0.0 | -2 | -0.21 | 957 | 61.0 | 64.1 | 64.5 | 61.0 |
| 2023-07-17 | 1.49 (+0.5) | 0.0 (0.0) | 0.37 (0.0) | 216 | 16.11 | 0 | 0.0 | 1 | 0.07 | 1341 | 63.7 | 58.8 | 64.2 | 58.8 |
| 2023-07-14 | 0.99 (+0.11) | 0.0 (0.0) | 0.37 (0.0) | 45 | 25.0 | 0 | 0.0 | 0 | 0.0 | 180 | 58.6 | 58.6 | 59.7 | 58.5 |
| 2023-07-13 | 0.88 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -23 | -19.49 | 0 | 0.0 | 0 | 0.0 | 118 | 58.6 | 58.8 | 58.8 | 58.5 |
| 2023-07-12 | 0.88 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -40 | -43.48 | 0 | 0.0 | 0 | 0.0 | 92 | 58.7 | 59.0 | 59.3 | 58.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 0.92 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -13 | -13.54 | 0 | 0.0 | 0 | 0.0 | 96 | 58.8 | 59.5 | 59.5 | 58.8 |
| 2023-07-10 | 0.93 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -31 | -36.47 | 0 | 0.0 | 0 | 0.0 | 85 | 59.0 | 59.8 | 59.8 | 58.5 |
| 2023-07-07 | 0.96 (-0.12) | 0.0 (0.0) | 0.37 (0.0) | -87 | -48.6 | 0 | 0.0 | -1 | -0.56 | 179 | 59.1 | 60.6 | 60.6 | 58.9 |
| 2023-07-06 | 1.08 (-0.17) | 0.0 (0.0) | 0.37 (0.0) | -104 | -31.71 | 0 | 0.0 | 0 | 0.0 | 328 | 59.8 | 61.5 | 62.1 | 59.8 |
| 2023-07-05 | 1.25 (+0.26) | 0.0 (0.0) | 0.37 (0.0) | 99 | 26.54 | 0 | 0.0 | 0 | 0.0 | 373 | 61.2 | 59.9 | 61.6 | 59.5 |
| 2023-07-04 | 0.99 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -31 | -21.99 | 0 | 0.0 | 1 | 0.71 | 141 | 59.1 | 59.4 | 59.6 | 58.9 |
| 2023-07-03 | 1.04 (-0.17) | 0.0 (0.0) | 0.37 (0.0) | -93 | -31.42 | 0 | 0.0 | 0 | 0.0 | 296 | 59.4 | 60.1 | 60.1 | 59.1 |
| 2023-06-30 | 1.21 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -22 | -9.28 | 0 | 0.0 | 0 | 0.0 | 237 | 60.1 | 61.0 | 61.0 | 60.1 |
| 2023-06-29 | 1.24 (+0.19) | 0.0 (0.0) | 0.37 (0.0) | 115 | 38.33 | 0 | 0.0 | 0 | 0.0 | 300 | 60.0 | 59.6 | 60.6 | 59.6 |
| 2023-06-28 | 1.05 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -11 | -9.24 | 0 | 0.0 | 0 | 0.0 | 119 | 59.3 | 59.1 | 59.7 | 58.9 |
| 2023-06-27 | 1.06 (+0.25) | 0.0 (0.0) | 0.37 (0.0) | 108 | 34.07 | 0 | 0.0 | 0 | 0.0 | 317 | 59.0 | 59.2 | 59.9 | 58.9 |
| 2023-06-26 | 0.81 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -9 | -6.16 | 0 | 0.0 | 1 | 0.68 | 146 | 58.7 | 59.4 | 59.4 | 57.8 |
| 2023-06-21 | 0.83 (-0.09) | 0.0 (0.0) | 0.37 (0.0) | -18 | -11.92 | 0 | 0.0 | 0 | 0.0 | 151 | 58.9 | 59.5 | 59.5 | 58.8 |
| 2023-06-20 | 0.92 (-0.2) | 0.0 (0.0) | 0.37 (0.0) | -76 | -38.19 | 0 | 0.0 | 0 | 0.0 | 199 | 59.3 | 59.7 | 59.7 | 58.8 |
| 2023-06-19 | 1.12 (+0.18) | 0.0 (0.0) | 0.37 (0.0) | 82 | 28.98 | 0 | 0.0 | 0 | 0.0 | 283 | 60.6 | 60.9 | 61.2 | 60.3 |
| 2023-06-16 | 0.94 (+0.22) | 0.0 (0.0) | 0.37 (0.0) | 77 | 40.1 | 0 | 0.0 | 0 | 0.0 | 192 | 60.3 | 60.2 | 60.5 | 60.0 |
| 2023-06-15 | 0.72 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | -8 | -3.81 | 0 | 0.0 | 0 | 0.0 | 210 | 60.2 | 60.9 | 60.9 | 59.8 |
| 2023-06-14 | 0.67 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | 23 | 15.03 | 0 | 0.0 | 0 | 0.0 | 153 | 60.2 | 60.5 | 61.3 | 60.2 |
| 2023-06-13 | 0.7 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | -43 | -38.39 | 0 | 0.0 | 0 | 0.0 | 112 | 60.0 | 60.6 | 60.6 | 59.9 |
| 2023-06-12 | 0.67 (-0.11) | 0.0 (0.0) | 0.37 (0.0) | -35 | -41.67 | 0 | 0.0 | 0 | 0.0 | 84 | 60.6 | 61.6 | 61.6 | 60.6 |
| 2023-06-09 | 0.78 (+0.11) | 0.0 (0.0) | 0.37 (0.0) | 38 | 25.5 | 0 | 0.0 | 0 | 0.0 | 149 | 61.4 | 60.4 | 61.4 | 60.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 0.67 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -23 | -30.67 | 0 | 0.0 | 0 | 0.0 | 75 | 60.3 | 60.5 | 60.6 | 60.1 |
| 2023-06-07 | 0.71 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -2 | -1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 60.6 | 60.8 | 60.9 | 60.5 |
| 2023-06-06 | 0.72 (-0.27) | 0.0 (0.0) | 0.37 (-0.03) | -50 | -24.51 | 0 | 0.0 | -13 | -6.37 | 204 | 60.5 | 61.5 | 62.0 | 60.5 |
| 2023-06-05 | 0.99 (+0.16) | 0.0 (0.0) | 0.4 (0.0) | 46 | 23.59 | 0 | 0.0 | -1 | -0.51 | 195 | 61.3 | 60.6 | 61.5 | 60.6 |
| 2023-06-02 | 0.83 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 27 | 24.77 | 0 | 0.0 | 0 | 0.0 | 109 | 60.3 | 59.9 | 60.5 | 59.7 |
| 2023-06-01 | 0.81 (+0.09) | 0.0 (0.0) | 0.4 (0.0) | 16 | 17.2 | 0 | 0.0 | 0 | 0.0 | 93 | 60.0 | 59.8 | 60.0 | 59.1 |
| 2023-05-31 | 0.72 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 15 | 12.5 | 0 | 0.0 | 0 | 0.0 | 120 | 59.8 | 59.5 | 59.8 | 59.2 |
| 2023-05-30 | 0.66 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -23 | -19.66 | 0 | 0.0 | 0 | 0.0 | 117 | 59.4 | 60.5 | 60.7 | 59.4 |
| 2023-05-29 | 0.7 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 10 | 13.7 | 0 | 0.0 | 0 | 0.0 | 73 | 59.9 | 59.7 | 60.5 | 59.6 |
| 2023-05-26 | 0.67 (-0.11) | 0.0 (0.0) | 0.4 (0.0) | -55 | -39.57 | 0 | 0.0 | 0 | 0.0 | 139 | 59.4 | 59.9 | 59.9 | 59.0 |
| 2023-05-25 | 0.78 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -14 | -11.38 | 0 | 0.0 | 0 | 0.0 | 123 | 59.8 | 60.9 | 60.9 | 59.6 |
| 2023-05-24 | 0.81 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -30 | -24.0 | 0 | 0.0 | 0 | 0.0 | 125 | 60.3 | 61.2 | 61.4 | 60.2 |
| 2023-05-23 | 0.87 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 12 | 10.43 | 0 | 0.0 | 0 | 0.0 | 115 | 60.9 | 61.6 | 61.7 | 60.7 |
| 2023-05-22 | 0.85 (+0.24) | 0.0 (0.0) | 0.4 (0.0) | 106 | 33.54 | 0 | 0.0 | 0 | 0.0 | 316 | 60.7 | 59.0 | 61.0 | 59.0 |
| 2023-05-19 | 0.61 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -78 | -32.77 | 0 | 0.0 | 0 | 0.0 | 238 | 58.7 | 59.6 | 59.6 | 58.4 |
| 2023-05-18 | 0.66 (-0.16) | 0.0 (0.0) | 0.4 (0.0) | -71 | -31.14 | 0 | 0.0 | 0 | 0.0 | 228 | 59.4 | 61.3 | 61.3 | 59.4 |
| 2023-05-17 | 0.82 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | 30 | 23.81 | 0 | 0.0 | 0 | 0.0 | 126 | 60.3 | 59.4 | 60.4 | 59.4 |
| 2023-05-16 | 0.75 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 59.4 | 59.7 | 60.1 | 59.1 |
| 2023-05-15 | 0.7 (-0.13) | 0.0 (0.0) | 0.4 (0.0) | -58 | -36.48 | 0 | 0.0 | 0 | 0.0 | 159 | 59.5 | 59.7 | 60.0 | 59.0 |
| 2023-05-12 | 0.83 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -11 | -4.98 | 0 | 0.0 | 0 | 0.0 | 221 | 59.2 | 59.5 | 59.9 | 58.3 |
| 2023-05-11 | 0.87 (-0.48) | 0.0 (0.0) | 0.4 (-0.03) | -215 | -43.17 | 0 | 0.0 | -13 | -2.61 | 498 | 59.5 | 62.6 | 62.6 | 59.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 1.35 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 3 | 1.16 | 0 | 0.0 | 1 | 0.39 | 258 | 61.7 | 62.7 | 62.9 | 61.5 |
| 2023-05-09 | 1.34 (-0.16) | 0.0 (0.0) | 0.43 (0.0) | -70 | -14.26 | 0 | 0.0 | 0 | 0.0 | 491 | 62.5 | 64.0 | 64.2 | 62.1 |
| 2023-05-08 | 1.5 (-0.24) | 0.0 (0.0) | 0.43 (0.0) | -102 | -33.44 | 0 | 0.0 | 0 | 0.0 | 305 | 64.0 | 64.5 | 64.7 | 63.6 |
| 2023-05-05 | 1.74 (-0.4) | 0.0 (0.0) | 0.43 (+0.01) | -161 | -26.92 | 0 | 0.0 | 2 | 0.33 | 598 | 64.8 | 66.9 | 67.3 | 64.5 |
| 2023-05-04 | 2.14 (+0.12) | 0.0 (0.0) | 0.42 (+0.02) | 64 | 8.14 | 0 | 0.0 | 10 | 1.27 | 786 | 66.2 | 65.9 | 66.8 | 64.9 |
| 2023-05-03 | 2.02 (+0.18) | 0.0 (0.0) | 0.4 (0.0) | 93 | 17.75 | 0 | 0.0 | 0 | 0.0 | 524 | 66.0 | 65.4 | 66.0 | 64.5 |
| 2023-05-02 | 1.84 (+0.81) | 0.0 (0.0) | 0.4 (+0.01) | 359 | 45.16 | 0 | 0.0 | 5 | 0.63 | 795 | 65.7 | 63.3 | 65.7 | 62.7 |
| 2023-04-28 | 1.03 (+0.42) | 0.0 (0.0) | 0.39 (0.0) | 187 | 46.87 | 0 | 0.0 | 0 | 0.0 | 399 | 63.2 | 61.0 | 63.8 | 61.0 |
| 2023-04-27 | 0.61 (0.0) | 0.0 (0.0) | 0.39 (+0.01) | -36 | -14.88 | 0 | 0.0 | 0 | 0.0 | 242 | 60.9 | 61.4 | 61.7 | 60.2 |
| 2023-04-26 | 0.61 (-0.13) | 0.0 (0.0) | 0.38 (-0.01) | -60 | -13.42 | 0 | 0.0 | 0 | 0.0 | 447 | 61.4 | 63.0 | 63.0 | 60.0 |
| 2023-04-25 | 0.74 (-0.5) | 0.0 (0.0) | 0.39 (-0.01) | -261 | -14.58 | 0 | 0.0 | -4 | -0.22 | 1790 | 63.2 | 64.8 | 67.0 | 62.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.62 (-0.08) | 0.0 (0.0) | 0.51 (0.0) | -50 | -9.6 | 0 | 0.0 | 3 | 0.58 | 521 | 55.1 | 56.8 | 57.3 | 54.2 |
| 2024-04-12 | 1.7 (-0.14) | 0.0 (0.0) | 0.51 (+0.08) | -61 | -19.24 | 0 | 0.0 | 32 | 10.09 | 317 | 57.0 | 57.9 | 58.7 | 56.8 |
| 2024-04-03 | 1.84 (+0.07) | 0.0 (0.0) | 0.43 (+0.06) | 28 | 12.39 | 0 | 0.0 | 29 | 12.83 | 226 | 57.9 | 58.0 | 59.2 | 57.8 |
| 2024-03-29 | 1.77 (-0.11) | 0.0 (0.0) | 0.37 (0.0) | -48 | -13.37 | 0 | 0.0 | 3 | 0.84 | 359 | 57.9 | 57.2 | 58.6 | 57.2 |
| 2024-03-22 | 1.88 (-0.11) | 0.0 (0.0) | 0.37 (+0.01) | -51 | -16.72 | 0 | 0.0 | 0 | 0.0 | 305 | 57.1 | 57.4 | 57.9 | 57.1 |
| 2024-03-15 | 1.99 (+0.13) | 0.0 (0.0) | 0.36 (0.0) | 62 | 17.42 | 0 | 0.0 | 1 | 0.28 | 356 | 57.3 | 57.2 | 58.0 | 56.8 |
| 2024-03-08 | 1.86 (-0.36) | 0.0 (0.0) | 0.36 (0.0) | -173 | -22.73 | 0 | 0.0 | -1 | -0.13 | 761 | 57.0 | 59.1 | 59.4 | 56.8 |
| 2024-03-01 | 2.22 (-0.15) | 0.0 (0.0) | 0.36 (0.0) | -63 | -11.6 | 0 | 0.0 | 0 | 0.0 | 543 | 59.0 | 59.6 | 60.6 | 59.0 |
| 2024-02-23 | 2.37 (-0.23) | 0.0 (0.0) | 0.36 (-0.01) | -89 | -16.39 | 0 | 0.0 | -4 | -0.74 | 543 | 59.8 | 60.3 | 61.5 | 59.8 |
| 2024-02-16 | 2.6 (+0.1) | 0.0 (0.0) | 0.37 (-0.07) | 42 | 11.38 | 0 | 0.0 | -31 | -8.4 | 369 | 60.1 | 60.4 | 60.9 | 59.5 |
| 2024-02-05 | 2.5 (-0.1) | 0.0 (0.0) | 0.44 (0.0) | -20 | -12.12 | 0 | 0.0 | 0 | 0.0 | 165 | 60.0 | 60.2 | 60.6 | 59.9 |
| 2024-02-02 | 2.6 (-0.3) | 0.0 (0.0) | 0.44 (0.0) | -74 | -16.12 | 0 | 0.0 | 1 | 0.22 | 459 | 60.3 | 60.9 | 61.6 | 60.3 |
| 2024-01-26 | 2.9 (-0.05) | 0.0 (0.0) | 0.44 (-0.11) | -24 | -4.74 | 0 | 0.0 | -47 | -9.29 | 506 | 61.1 | 61.3 | 62.6 | 61.1 |
| 2024-01-19 | 2.95 (-0.1) | 0.0 (0.0) | 0.55 (-0.02) | -46 | -4.63 | 0 | 0.0 | -11 | -1.11 | 993 | 61.5 | 65.0 | 65.6 | 60.0 |
| 2024-01-12 | 3.05 (+0.31) | 0.0 (0.0) | 0.57 (+0.11) | 160 | 14.75 | 0 | 0.0 | 50 | 4.61 | 1085 | 64.3 | 63.4 | 65.0 | 60.4 |
| 2024-01-05 | 2.74 (+0.33) | 0.0 (0.0) | 0.46 (-0.05) | 142 | 6.4 | 0 | 0.0 | -22 | -0.99 | 2219 | 63.4 | 64.0 | 68.0 | 63.3 |
| 2023-12-29 | 2.41 (+0.51) | 0.0 (0.0) | 0.51 (0.0) | 240 | 20.91 | 0 | 0.0 | 0 | 0.0 | 1148 | 64.0 | 62.1 | 64.3 | 61.2 |
| 2023-12-22 | 1.9 (-0.46) | 0.0 (0.0) | 0.51 (0.0) | -138 | -4.32 | 0 | 0.0 | -1 | -0.03 | 3197 | 62.1 | 61.7 | 65.4 | 59.8 |
| 2023-12-15 | 2.36 (+0.38) | 0.0 (0.0) | 0.51 (-0.02) | 226 | 19.47 | 0 | 0.0 | -7 | -0.6 | 1161 | 61.5 | 62.1 | 63.7 | 61.5 |
| 2023-12-08 | 1.98 (-0.06) | 0.0 (0.0) | 0.53 (0.0) | -56 | -3.8 | 0 | 0.0 | 0 | 0.0 | 1473 | 61.8 | 65.2 | 67.0 | 61.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 2.04 (+0.26) | 0.0 (0.0) | 0.53 (+0.01) | 218 | 8.18 | 0 | 0.0 | 6 | 0.23 | 2664 | 64.8 | 62.3 | 66.7 | 62.3 |
| 2023-11-24 | 1.78 (+0.18) | 0.0 (0.0) | 0.52 (+0.01) | 84 | 4.81 | 0 | 0.0 | 0 | 0.0 | 1746 | 62.0 | 61.0 | 65.5 | 59.7 |
| 2023-11-17 | 1.6 (+0.21) | 0.0 (0.0) | 0.51 (-0.01) | 189 | 18.58 | 0 | 0.0 | 0 | 0.0 | 1017 | 60.7 | 61.4 | 62.5 | 60.0 |
| 2023-11-10 | 1.39 (-0.09) | 0.0 (0.0) | 0.52 (0.0) | 122 | 13.32 | 0 | 0.0 | -1 | -0.11 | 916 | 59.6 | 58.3 | 62.3 | 58.3 |
| 2023-11-03 | 1.48 (+0.08) | 0.0 (0.0) | 0.52 (+0.01) | 37 | 7.76 | 0 | 0.0 | 1 | 0.21 | 477 | 58.2 | 59.3 | 59.3 | 56.8 |
| 2023-10-27 | 1.4 (+0.46) | 0.0 (0.0) | 0.51 (-0.01) | 263 | 43.33 | 0 | 0.0 | 0 | 0.0 | 607 | 58.5 | 56.1 | 59.8 | 55.6 |
| 2023-10-20 | 0.94 (+0.07) | 0.0 (0.0) | 0.52 (+0.01) | 42 | 17.5 | 0 | 0.0 | 0 | 0.0 | 240 | 56.1 | 56.7 | 57.4 | 55.4 |
| 2023-10-13 | 0.87 (+0.04) | 0.0 (0.0) | 0.51 (+0.14) | 6 | 2.51 | 0 | 0.0 | 63 | 26.36 | 239 | 56.4 | 56.1 | 57.1 | 55.0 |
| 2023-10-06 | 0.83 (+0.02) | 0.0 (0.0) | 0.37 (+0.01) | 1 | 0.37 | 0 | 0.0 | 5 | 1.87 | 268 | 55.9 | 56.5 | 57.5 | 55.6 |
| 2023-09-28 | 0.81 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 36 | 21.95 | 0 | 0.0 | 0 | 0.0 | 164 | 56.5 | 55.8 | 57.1 | 55.8 |
| 2023-09-22 | 0.75 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 18 | 5.23 | 0 | 0.0 | 0 | 0.0 | 344 | 55.7 | 57.4 | 58.0 | 55.5 |
| 2023-09-15 | 0.67 (+0.15) | 0.0 (0.0) | 0.36 (0.0) | 27 | 12.39 | 0 | 0.0 | 0 | 0.0 | 218 | 57.3 | 56.2 | 57.3 | 55.8 |
| 2023-09-08 | 0.52 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -10 | -3.64 | 0 | 0.0 | 0 | 0.0 | 275 | 56.6 | 57.5 | 58.0 | 56.6 |
| 2023-09-01 | 0.54 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -66 | -19.35 | 0 | 0.0 | 1 | 0.29 | 341 | 57.5 | 57.0 | 58.9 | 55.0 |
| 2023-08-25 | 0.61 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -13 | -3.31 | 0 | 0.0 | 0 | 0.0 | 393 | 57.0 | 56.9 | 57.5 | 56.4 |
| 2023-08-18 | 0.63 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -53 | -8.13 | 0 | 0.0 | 0 | 0.0 | 652 | 57.1 | 59.1 | 59.1 | 56.7 |
| 2023-08-11 | 0.67 (-0.31) | 0.0 (0.0) | 0.36 (0.0) | -162 | -7.0 | 0 | 0.0 | 0 | 0.0 | 2314 | 59.0 | 65.1 | 67.4 | 58.7 |
| 2023-08-04 | 0.98 (+0.11) | 0.0 (0.0) | 0.36 (-0.01) | 41 | 3.22 | 0 | 0.0 | -1 | -0.08 | 1275 | 64.2 | 63.3 | 64.8 | 61.6 |
| 2023-07-28 | 0.87 (+0.17) | 0.0 (0.0) | 0.37 (+0.01) | 37 | 0.75 | 0 | 0.0 | 0 | 0.0 | 4902 | 63.2 | 62.2 | 66.5 | 60.9 |
| 2023-07-21 | 0.7 (-0.29) | 0.0 (0.0) | 0.36 (-0.01) | -199 | -2.46 | 0 | 0.0 | -1 | -0.01 | 8090 | 62.1 | 58.8 | 66.4 | 58.8 |
| 2023-07-14 | 0.99 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | -62 | -10.84 | 0 | 0.0 | 0 | 0.0 | 572 | 58.6 | 59.8 | 59.8 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.96 (-0.25) | 0.0 (0.0) | 0.37 (0.0) | -216 | -16.38 | 0 | 0.0 | 0 | 0.0 | 1319 | 59.1 | 60.1 | 62.1 | 58.9 |
| 2023-06-30 | 1.21 (+0.38) | 0.0 (0.0) | 0.37 (0.0) | 181 | 16.15 | 0 | 0.0 | 1 | 0.09 | 1121 | 60.1 | 59.4 | 61.0 | 57.8 |
| 2023-06-21 | 0.83 (-0.11) | 0.0 (0.0) | 0.37 (0.0) | -12 | -1.89 | 0 | 0.0 | 0 | 0.0 | 634 | 58.9 | 60.9 | 61.2 | 58.8 |
| 2023-06-16 | 0.94 (+0.16) | 0.0 (0.0) | 0.37 (0.0) | 14 | 1.86 | 0 | 0.0 | 0 | 0.0 | 754 | 60.3 | 61.6 | 61.6 | 59.8 |
| 2023-06-09 | 0.78 (-0.05) | 0.0 (0.0) | 0.37 (-0.03) | 9 | 1.22 | 0 | 0.0 | -14 | -1.9 | 735 | 61.4 | 60.6 | 62.0 | 60.1 |
| 2023-06-02 | 0.83 (+0.16) | 0.0 (0.0) | 0.4 (0.0) | 45 | 8.75 | 0 | 0.0 | 0 | 0.0 | 514 | 60.3 | 59.7 | 60.7 | 59.1 |
| 2023-05-26 | 0.67 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 19 | 2.32 | 0 | 0.0 | 0 | 0.0 | 820 | 59.4 | 59.0 | 61.7 | 59.0 |
| 2023-05-19 | 0.61 (-0.22) | 0.0 (0.0) | 0.4 (0.0) | -174 | -20.16 | 0 | 0.0 | 0 | 0.0 | 863 | 58.7 | 59.7 | 61.3 | 58.4 |
| 2023-05-12 | 0.83 (-0.91) | 0.0 (0.0) | 0.4 (-0.03) | -395 | -22.25 | 0 | 0.0 | -12 | -0.68 | 1775 | 59.2 | 64.5 | 64.7 | 58.3 |
| 2023-05-05 | 1.74 (+0.71) | 0.0 (0.0) | 0.43 (+0.04) | 355 | 13.12 | 0 | 0.0 | 17 | 0.63 | 2705 | 64.8 | 63.3 | 67.3 | 62.7 |
| 2023-04-28 | 1.03 (+0.43) | 0.0 (0.0) | 0.39 (-0.02) | 109 | 3.08 | 0 | 0.0 | -9 | -0.25 | 3542 | 63.2 | 62.0 | 67.0 | 60.0 |
| 2023-04-21 | 0.6 (-0.59) | 0.0 (0.0) | 0.41 (0.0) | -249 | -10.85 | 0 | 0.0 | 0 | 0.0 | 2295 | 61.1 | 62.2 | 65.0 | 61.0 |
| 2023-04-14 | 1.19 (+0.2) | 0.0 (0.0) | 0.41 (0.0) | 123 | 15.34 | 0 | 0.0 | -1 | -0.12 | 802 | 62.2 | 62.9 | 62.9 | 61.0 |
| 2023-04-07 | 0.99 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 13 | 3.36 | 0 | 0.0 | -1 | -0.26 | 387 | 62.5 | 61.9 | 63.1 | 61.2 |
| 2023-03-31 | 0.96 (-0.19) | 0.0 (0.0) | 0.41 (-0.01) | 6 | 0.79 | 0 | 0.0 | -1 | -0.13 | 761 | 60.4 | 63.0 | 63.5 | 60.3 |
| 2023-03-24 | 1.15 (+0.35) | 0.0 (0.0) | 0.42 (0.0) | 310 | 30.42 | 0 | 0.0 | -1 | -0.1 | 1019 | 63.0 | 58.8 | 63.0 | 58.5 |
| 2023-03-17 | 0.8 (+0.08) | 0.0 (0.0) | 0.42 (0.0) | -39 | -3.47 | 0 | 0.0 | 0 | 0.0 | 1125 | 58.6 | 62.4 | 62.5 | 57.7 |
| 2023-03-10 | 0.72 (-0.45) | 0.0 (0.0) | 0.42 (-0.03) | -182 | -10.96 | 0 | 0.0 | -16 | -0.96 | 1661 | 62.4 | 65.6 | 65.9 | 61.8 |
| 2023-03-03 | 1.17 (+0.31) | 0.0 (0.0) | 0.45 (0.0) | 139 | 12.51 | 0 | 0.0 | 0 | 0.0 | 1111 | 64.8 | 63.3 | 65.3 | 62.5 |
| 2023-02-24 | 0.86 (-0.5) | 0.0 (0.0) | 0.45 (0.0) | -223 | -11.38 | 0 | 0.0 | 0 | 0.0 | 1960 | 63.6 | 64.6 | 67.0 | 63.5 |
| 2023-02-17 | 1.36 (-0.21) | 0.0 (0.0) | 0.45 (-0.02) | -92 | -7.88 | 0 | 0.0 | -5 | -0.43 | 1167 | 64.4 | 65.4 | 65.6 | 63.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 1.57 (+0.28) | 0.0 (0.0) | 0.47 (0.0) | 136 | 3.26 | 0 | 0.0 | 0 | 0.0 | 4171 | 65.2 | 65.2 | 68.8 | 64.6 |
| 2023-02-03 | 1.29 (+0.9) | 0.0 (0.0) | 0.47 (0.0) | 410 | 20.42 | 0 | 0.0 | -2 | -0.1 | 2008 | 65.2 | 63.1 | 66.7 | 62.7 |
| 2023-01-17 | 0.39 (+0.02) | 0.0 (0.0) | 0.47 (-0.01) | 6 | 1.55 | 0 | 0.0 | -1 | -0.26 | 386 | 62.6 | 62.8 | 64.0 | 62.2 |
| 2023-01-13 | 0.37 (-0.16) | 0.0 (0.0) | 0.48 (0.0) | -85 | -7.02 | 0 | 0.0 | -4 | -0.33 | 1210 | 62.8 | 63.9 | 64.4 | 62.4 |
| 2023-01-06 | 0.53 (+0.04) | 0.0 (0.0) | 0.48 (0.0) | 12 | 0.89 | 0 | 0.0 | 1 | 0.07 | 1348 | 63.3 | 63.7 | 66.5 | 63.1 |
| 2022-12-30 | 0.49 (-0.14) | 0.0 (0.0) | 0.48 (-0.01) | -69 | -1.77 | 0 | 0.0 | -4 | -0.1 | 3903 | 64.0 | 67.0 | 68.6 | 63.3 |
| 2022-12-23 | 0.63 (+0.28) | 0.0 (0.0) | 0.49 (0.0) | 119 | 0.94 | 0 | 0.0 | -1 | -0.01 | 12714 | 66.4 | 66.4 | 71.5 | 64.2 |
| 2022-12-16 | 0.35 (-0.67) | 0.0 (0.0) | 0.49 (-0.02) | -308 | -1.42 | 0 | 0.0 | -6 | -0.03 | 21698 | 66.1 | 64.0 | 75.4 | 62.5 |
| 2022-12-09 | 1.02 (-0.44) | 0.0 (0.0) | 0.51 (-0.06) | -186 | -3.88 | 0 | 0.0 | -26 | -0.54 | 4799 | 63.7 | 65.0 | 67.5 | 63.0 |
| 2022-12-02 | 1.46 (+0.82) | 0.0 (0.0) | 0.57 (+0.09) | 342 | 7.85 | 0 | 0.0 | 41 | 0.94 | 4357 | 64.7 | 61.5 | 66.9 | 61.5 |
| 2022-11-25 | 0.64 (-2.36) | 0.0 (0.0) | 0.48 (+0.07) | -1070 | -8.47 | 0 | 0.0 | 30 | 0.24 | 12638 | 63.1 | 65.0 | 69.9 | 63.1 |
| 2022-11-18 | 3.0 (-1.45) | 0.0 (0.0) | 0.41 (+0.08) | -646 | -5.55 | 0 | 0.0 | 36 | 0.31 | 11632 | 65.1 | 56.7 | 67.0 | 54.5 |
| 2022-11-11 | 4.45 (+0.92) | 0.0 (0.0) | 0.33 (-0.01) | 414 | 8.55 | 0 | 0.0 | -1 | -0.02 | 4844 | 57.1 | 54.9 | 59.5 | 54.4 |
| 2022-11-04 | 3.53 (+0.32) | 0.0 (0.0) | 0.34 (+0.02) | 136 | 2.11 | 0 | 0.0 | 7 | 0.11 | 6451 | 54.9 | 50.0 | 57.4 | 49.85 |
| 2022-10-28 | 3.21 (-0.07) | 0.0 (0.0) | 0.32 (-0.01) | -38 | -1.84 | 0 | 0.0 | -5 | -0.24 | 2070 | 48.5 | 52.2 | 53.3 | 48.5 |
| 2022-10-21 | 3.28 (+0.1) | 0.0 (0.0) | 0.33 (0.0) | 41 | 1.9 | 0 | 0.0 | 3 | 0.14 | 2163 | 51.5 | 53.8 | 56.2 | 51.4 |
| 2022-10-14 | 3.18 (+1.48) | 0.0 (0.0) | 0.33 (0.0) | 649 | 19.63 | 0 | 0.0 | -1 | -0.03 | 3306 | 55.5 | 60.0 | 60.0 | 51.4 |
| 2022-10-07 | 1.7 (-0.88) | 0.0 (0.0) | 0.33 (+0.09) | -396 | -9.87 | 0 | 0.0 | 40 | 1.0 | 4014 | 60.8 | 60.1 | 65.2 | 59.0 |
| 2022-09-30 | 2.58 (+2.31) | 0.0 (0.0) | 0.24 (+0.01) | 1028 | 16.98 | 0 | 0.0 | 3 | 0.05 | 6054 | 60.8 | 65.7 | 65.7 | 56.5 |
| 2022-09-23 | 0.27 (+0.06) | 0.0 (0.0) | 0.23 (+0.02) | 20 | 0.43 | 0 | 0.0 | 6 | 0.13 | 4666 | 66.0 | 69.1 | 70.4 | 66.0 |
| 2022-09-16 | 0.21 (-0.27) | 0.0 (0.0) | 0.21 (-0.01) | -121 | -1.81 | 0 | 0.0 | -5 | -0.07 | 6699 | 68.6 | 70.7 | 72.6 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.48 (+0.28) | 0.0 (0.0) | 0.22 (+0.02) | 102 | 0.52 | 0 | 0.0 | 9 | 0.05 | 19466 | 70.0 | 75.6 | 81.0 | 66.9 |
| 2022-09-02 | 0.2 (-0.21) | 0.0 (0.0) | 0.2 (+0.05) | -125 | -0.89 | 0 | 0.0 | 24 | 0.17 | 14082 | 73.7 | 74.5 | 79.5 | 73.4 |
| 2022-08-26 | 0.41 (+0.15) | 0.0 (0.0) | 0.15 (-0.01) | -245 | -0.84 | 0 | 0.0 | -2 | -0.01 | 29177 | 75.2 | 75.4 | 82.0 | 75.0 |
| 2022-08-19 | 0.26 (-0.51) | 0.0 (0.0) | 0.16 (0.0) | -226 | -0.61 | 0 | 0.0 | 0 | 0.0 | 37246 | 75.4 | 71.1 | 80.9 | 69.3 |
| 2022-08-12 | 0.77 (-0.07) | 0.0 (0.0) | 0.16 (+0.01) | -36 | -0.35 | 0 | 0.0 | 4 | 0.04 | 10361 | 70.5 | 71.9 | 75.1 | 70.2 |
| 2022-08-05 | 0.84 (-0.12) | 0.0 (0.0) | 0.15 (+0.01) | -55 | -0.14 | 0 | 0.0 | 3 | 0.01 | 39181 | 72.1 | 78.7 | 84.8 | 68.6 |
| 2022-07-29 | 0.96 (-0.38) | 0.0 (0.0) | 0.14 (+0.02) | -168 | -0.41 | 0 | 0.0 | 9 | 0.02 | 41248 | 78.0 | 76.0 | 82.0 | 74.9 |
| 2022-07-22 | 1.34 (+0.34) | 0.0 (0.0) | 0.12 (0.0) | 123 | 0.24 | 0 | 0.0 | 1 | 0.0 | 52292 | 76.5 | 66.5 | 80.8 | 66.5 |
| 2022-07-15 | 1.0 (-3.0) | 0.0 (0.0) | 0.12 (0.0) | -1336 | -2.34 | 0 | 0.0 | -1 | -0.0 | 57117 | 66.9 | 62.1 | 74.0 | 62.1 |
| 2022-07-08 | 4.0 (+0.78) | 0.0 (0.0) | 0.12 (-0.01) | 349 | 1.07 | 0 | 0.0 | -6 | -0.02 | 32646 | 64.3 | 71.3 | 72.2 | 62.3 |
| 2022-07-01 | 3.22 (+2.17) | 0.0 (0.0) | 0.13 (+0.01) | 966 | 1.49 | 0 | 0.0 | 6 | 0.01 | 65009 | 70.8 | 86.4 | 88.0 | 70.2 |
| 2022-06-24 | 1.05 (-1.04) | 0.0 (0.0) | 0.12 (-0.01) | -460 | -0.52 | 0 | 0.0 | -8 | -0.01 | 88418 | 84.3 | 82.0 | 92.5 | 76.8 |
| 2022-06-17 | 2.09 (-1.32) | 0.0 (0.0) | 0.13 (0.0) | -589 | -0.47 | 0 | 0.0 | 3 | 0.0 | 125367 | 81.0 | 75.6 | 82.9 | 68.0 |
| 2022-06-10 | 3.41 (+2.79) | 0.0 (0.0) | 0.13 (-0.01) | 1244 | 0.98 | 0 | 0.0 | -6 | -0.0 | 127248 | 77.7 | 61.1 | 80.5 | 59.4 |
| 2022-06-02 | 0.62 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -25 | -0.11 | 0 | 0.0 | 2 | 0.01 | 23390 | 55.9 | 58.9 | 63.0 | 55.9 |
| 2022-05-27 | 0.61 (+0.31) | 0.0 (0.0) | 0.14 (+0.01) | 112 | 0.24 | 0 | 0.0 | 0 | 0.0 | 45899 | 58.6 | 57.0 | 67.5 | 50.5 |
| 2022-05-20 | 0.3 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 0.07 | 0 | 0.0 | 0 | 0.0 | 9631 | 55.9 | 47.0 | 55.9 | 45.25 |
| 2022-05-13 | 0.31 (-0.01) | 0.0 (0.0) | 0.13 (+0.13) | -4 | -0.01 | 0 | 0.0 | 61 | 0.14 | 44614 | 45.9 | 59.6 | 62.8 | 45.45 |
| 2022-05-06 | 0.32 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 47 | 0.06 | 0 | 0.0 | 0 | 0.0 | 72498 | 58.7 | 46.0 | 58.7 | 45.85 |
| 2022-04-29 | 0.21 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.07 | 0 | 0.0 | -2 | -0.01 | 19484 | 45.6 | 38.75 | 47.3 | 35.2 |
| 2022-04-22 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.06 | 0 | 0.0 | 2 | 0.03 | 6586 | 40.3 | 32.8 | 41.0 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.24 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 23 | 11.33 | 0 | 0.0 | -2 | -0.99 | 203 | 32.75 | 33.1 | 33.75 | 32.25 |
| 2022-04-08 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.41 | 0 | 0.0 | 0 | 0.0 | 222 | 32.9 | 32.5 | 34.4 | 32.0 |
| 2022-04-01 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.33 | 0 | 0.0 | 1 | 0.39 | 257 | 32.5 | 33.0 | 33.5 | 32.45 |
| 2022-03-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 32.3 | 32.05 | 32.5 | 31.45 |
| 2022-03-18 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 2.59 | 0 | 0.0 | -3 | -1.55 | 193 | 32.05 | 33.35 | 34.5 | 31.65 |
| 2022-03-11 | 0.11 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 2.25 | 0 | 0.0 | 4 | 1.8 | 222 | 33.3 | 34.3 | 34.35 | 33.0 |
| 2022-03-04 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.54 | 0 | 0.0 | 0 | 0.0 | 433 | 34.85 | 34.3 | 36.9 | 33.65 |
| 2022-02-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 464 | 33.7 | 35.3 | 36.5 | 33.0 |
| 2022-02-18 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.8 | 0 | 0.0 | 0 | 0.0 | 879 | 35.6 | 33.5 | 36.0 | 33.2 |
| 2022-02-11 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.56 | 0 | 0.0 | -1 | -0.07 | 1431 | 33.8 | 31.4 | 36.25 | 31.4 |
| 2022-01-26 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 31.4 | 31.5 | 32.35 | 30.3 |
| 2022-01-21 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 31.45 | 31.45 | 32.0 | 30.85 |
| 2022-01-14 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.18 | 0 | 0.0 | 1 | 0.44 | 229 | 30.85 | 31.25 | 31.85 | 30.55 |
| 2022-01-07 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.39 | 0 | 0.0 | 0 | 0.0 | 767 | 31.15 | 35.3 | 35.3 | 30.65 |
| 2021-12-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.06 | 0 | 0.0 | 0 | 0.0 | 3318 | 33.2 | 27.65 | 36.35 | 27.55 |
| 2021-12-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 27.65 | 27.4 | 27.95 | 27.4 |
| 2021-12-17 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 27.55 | 28.2 | 28.2 | 27.5 |
| 2021-12-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 28.15 | 28.0 | 28.2 | 27.85 |
| 2021-12-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 28.1 | 27.9 | 28.25 | 27.75 |
| 2021-11-26 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 27.75 | 28.0 | 28.8 | 27.3 |
| 2021-11-19 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 28.0 | 27.55 | 28.3 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 27.55 | 27.4 | 27.6 | 26.5 |
| 2021-11-05 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 27.4 | 27.2 | 27.6 | 27.1 |
| 2021-10-29 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 27.4 | 26.9 | 27.8 | 26.5 |
| 2021-10-22 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 26.9 | 26.5 | 27.4 | 26.5 |
| 2021-10-15 | 0.14 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 26.5 | 26.1 | 26.7 | 26.1 |
| 2019-10-09 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -13.58 | 0 | 0.0 | 0 | 0.0 | 81 | 36.3 | 36.55 | 37.0 | 36.3 |
| 2019-10-04 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 36.5 | 36.55 | 37.3 | 36.35 |
| 2019-09-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 36.55 | 36.75 | 37.0 | 36.25 |
| 2019-09-20 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 36.7 | 37.6 | 37.65 | 36.65 |
| 2019-09-12 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.44 | 0 | 0.0 | 0 | 0.0 | 180 | 37.55 | 37.5 | 37.8 | 37.0 |
| 2019-09-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 341 | 37.2 | 36.65 | 37.5 | 36.55 |
| 2019-08-30 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.07 | 0 | 0.0 | 0 | 0.0 | 163 | 36.45 | 36.6 | 36.8 | 36.25 |
| 2019-08-23 | 0.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 17.78 | 0 | 0.0 | 0 | 0.0 | 90 | 37.0 | 36.35 | 37.2 | 36.35 |
| 2019-08-16 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.33 | 0 | 0.0 | 0 | 0.0 | 526 | 36.3 | 37.6 | 38.3 | 35.8 |
| 2019-08-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 37.7 | 37.1 | 38.3 | 36.4 |
| 2019-08-02 | 0.08 (-0.11) | 0.0 (0.0) | 0.0 (-0.14) | -50 | -5.16 | 0 | 0.0 | -62 | -6.4 | 969 | 37.2 | 40.1 | 40.9 | 36.95 |
| 2019-07-26 | 0.19 (+0.07) | 0.0 (0.0) | 0.14 (+0.01) | 30 | 3.84 | 0 | 0.0 | 0 | 0.0 | 782 | 40.1 | 40.2 | 40.45 | 39.6 |
| 2019-07-19 | 0.12 (-0.03) | 0.0 (0.0) | 0.13 (+0.02) | -15 | -1.5 | 0 | 0.0 | 10 | 1.0 | 1001 | 40.3 | 38.75 | 40.75 | 38.45 |
| 2019-07-12 | 0.15 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 4 | 0.4 | 0 | 0.0 | 0 | 0.0 | 992 | 38.75 | 40.8 | 40.95 | 38.45 |
| 2019-07-05 | 0.15 (+0.07) | 0.0 (0.0) | 0.12 (+0.01) | 28 | 2.94 | 0 | 0.0 | 0 | 0.0 | 954 | 40.5 | 39.25 | 41.2 | 38.5 |
| 2019-06-28 | 0.08 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | -0.35 | 0 | 0.0 | 0 | 0.0 | 851 | 38.55 | 37.0 | 39.3 | 36.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-06-21 | 0.09 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 20 | 5.46 | 0 | 0.0 | 0 | 0.0 | 366 | 37.35 | 36.65 | 37.55 | 36.65 |
| 2019-06-14 | 0.05 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 351 | 36.7 | 37.5 | 38.1 | 36.25 |
| 2019-06-06 | 0.04 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | -2.01 | 0 | 0.0 | 0 | 0.0 | 249 | 37.3 | 36.9 | 37.65 | 36.5 |
| 2019-05-31 | 0.05 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -3 | -1.52 | 0 | 0.0 | 5 | 2.54 | 197 | 37.55 | 37.45 | 37.95 | 36.3 |
| 2019-05-24 | 0.12 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | -11 | -3.87 | 0 | 0.0 | 2 | 0.7 | 284 | 37.45 | 38.35 | 38.95 | 37.1 |
| 2019-05-17 | 0.1 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -5 | -1.77 | 0 | 0.0 | 3 | 1.06 | 283 | 37.7 | 38.7 | 38.7 | 37.55 |
| 2019-05-10 | 0.11 (0.0) | 0.0 (0.0) | 0.09 (+0.02) | -2 | 0 | 0 | 0 | 7 | 0 | 0 | ||||
| 2019-05-03 | 0.11 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 17 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2019-04-26 | 0.08 (-0.02) | 0.0 (0.0) | 0.07 (+0.07) | -11 | 0 | 0 | 0 | 28 | 0 | 0 | ||||
| 2019-04-19 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-04-03 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-22 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-08 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-15 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-01-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 37.2 | 37.3 | 37.5 | 37.05 |
| 2018-12-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-12-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-11-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-10-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-28 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-14 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-08-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (-0.12) | 0 | 0 | 0 | 0 | -61 | 0 | 0 | ||||
| 2018-08-10 | 0.05 (0.0) | 0.0 (0.0) | 0.12 (+0.02) | 0 | 0 | 0 | 0 | 11 | 0 | 0 | ||||
| 2018-08-03 | 0.05 (0.0) | 0.0 (0.0) | 0.1 (+0.1) | 0 | 0 | 0 | 0 | 50 | 0 | 0 | ||||
| 2018-07-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-07-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-06-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2018-06-01 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-25 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-05-18 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-05-11 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-05-04 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2018-04-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-04-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-03-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2018-03-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | 0 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 2018-02-12 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-02-09 | 0.05 (-0.02) | 0.0 (0.0) | 0.03 (-0.06) | -8 | 0 | 0 | 0 | -30 | 0 | 0 | ||||
| 2018-02-02 | 0.07 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-01-26 | 0.08 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-01-19 | 0.08 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-01-12 | 0.07 (0.0) | 0.0 (0.0) | 0.09 (+0.07) | 1 | 0 | 0 | 0 | 33 | 0 | 0 | ||||
| 2018-01-05 | 0.07 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-29 | 0.06 (+0.06) | 0.0 (0.0) | 0.02 (+0.02) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-22 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-15 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0 | 0 | 0 | 10 | 0 | 0 | ||||
| 2017-12-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-17 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-10 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (-0.09) | 12 | 0 | 0 | 0 | -40 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2017-11-03 | 0.02 (+0.02) | 0.0 (0.0) | 0.09 (+0.09) | 7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-10-27 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.07) | -9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-10-20 | 0.02 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-10-13 | 0.04 () | 0.0 () | 0.08 () | -13 | 0 | 0 | 0 | 40 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.62 (-0.15) | 0.0 (0.0) | 0.51 (+0.14) | -83 | -7.79 | 0 | 0.0 | 64 | 6.01 | 1065 | 55.1 | 58.0 | 59.2 | 54.2 |
| 2024-03-29 | 1.77 (-0.6) | 0.0 (0.0) | 0.37 (+0.01) | -273 | -13.47 | 0 | 0.0 | 3 | 0.15 | 2026 | 57.9 | 60.2 | 60.3 | 56.8 |
| 2024-02-29 | 2.37 (-0.41) | 0.0 (0.0) | 0.36 (-0.08) | -88 | -5.42 | 0 | 0.0 | -35 | -2.16 | 1623 | 60.2 | 61.0 | 61.6 | 59.5 |
| 2024-01-31 | 2.78 (+0.37) | 0.0 (0.0) | 0.44 (-0.07) | 179 | 3.57 | 0 | 0.0 | -29 | -0.58 | 5019 | 60.9 | 64.0 | 68.0 | 60.0 |
| 2023-12-29 | 2.41 (+0.32) | 0.0 (0.0) | 0.51 (-0.02) | 322 | 4.37 | 0 | 0.0 | -8 | -0.11 | 7363 | 64.0 | 64.4 | 67.0 | 59.8 |
| 2023-11-30 | 2.09 (+0.73) | 0.0 (0.0) | 0.53 (+0.01) | 617 | 9.85 | 0 | 0.0 | 5 | 0.08 | 6266 | 63.8 | 57.2 | 66.7 | 57.2 |
| 2023-10-31 | 1.36 (+0.55) | 0.0 (0.0) | 0.52 (+0.16) | 295 | 19.29 | 0 | 0.0 | 69 | 4.51 | 1529 | 56.8 | 56.5 | 59.8 | 55.0 |
| 2023-09-28 | 0.81 (+0.26) | 0.0 (0.0) | 0.36 (-0.01) | 64 | 5.99 | 0 | 0.0 | 0 | 0.0 | 1068 | 56.5 | 57.5 | 58.9 | 55.5 |
| 2023-08-31 | 0.55 (-0.27) | 0.0 (0.0) | 0.37 (+0.01) | -225 | -4.93 | 0 | 0.0 | 1 | 0.02 | 4567 | 57.1 | 62.9 | 67.4 | 55.0 |
| 2023-07-31 | 0.82 (-0.39) | 0.0 (0.0) | 0.36 (-0.01) | -461 | -3.03 | 0 | 0.0 | -2 | -0.01 | 15228 | 62.5 | 60.1 | 66.5 | 58.5 |
| 2023-06-30 | 1.21 (+0.49) | 0.0 (0.0) | 0.37 (-0.03) | 235 | 6.82 | 0 | 0.0 | -13 | -0.38 | 3448 | 60.1 | 59.8 | 62.0 | 57.8 |
| 2023-05-31 | 0.72 (-0.31) | 0.0 (0.0) | 0.4 (+0.01) | -193 | -2.98 | 0 | 0.0 | 5 | 0.08 | 6475 | 59.8 | 63.3 | 67.3 | 58.3 |
| 2023-04-28 | 1.03 (+0.07) | 0.0 (0.0) | 0.39 (-0.02) | -4 | -0.06 | 0 | 0.0 | -11 | -0.16 | 7028 | 63.2 | 61.9 | 67.0 | 60.0 |
| 2023-03-31 | 0.96 (+0.1) | 0.0 (0.0) | 0.41 (-0.04) | 234 | 4.12 | 0 | 0.0 | -18 | -0.32 | 5679 | 60.4 | 63.3 | 65.9 | 57.7 |
| 2023-02-24 | 0.86 (+0.21) | 0.0 (0.0) | 0.45 (-0.01) | 114 | 1.28 | 0 | 0.0 | -4 | -0.04 | 8902 | 63.6 | 64.6 | 68.8 | 63.5 |
| 2023-01-31 | 0.65 (+0.16) | 0.0 (0.0) | 0.46 (-0.02) | 50 | 1.49 | 0 | 0.0 | -7 | -0.21 | 3350 | 64.1 | 63.7 | 66.5 | 62.2 |
| 2022-12-30 | 0.49 (-0.95) | 0.0 (0.0) | 0.48 (-0.08) | -402 | -0.9 | 0 | 0.0 | -33 | -0.07 | 44911 | 64.0 | 65.7 | 75.4 | 62.5 |
| 2022-11-30 | 1.44 (-2.46) | 0.0 (0.0) | 0.56 (+0.22) | -1174 | -3.27 | 0 | 0.0 | 99 | 0.28 | 35848 | 65.2 | 52.0 | 69.9 | 51.8 |
| 2022-10-31 | 3.9 (+1.32) | 0.0 (0.0) | 0.34 (+0.1) | 564 | 4.08 | 0 | 0.0 | 47 | 0.34 | 13837 | 52.6 | 60.1 | 65.2 | 48.5 |
| 2022-09-30 | 2.58 (+2.23) | 0.0 (0.0) | 0.24 (+0.04) | 964 | 2.41 | 0 | 0.0 | 15 | 0.04 | 39944 | 60.8 | 76.8 | 81.0 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.35 (-0.61) | 0.0 (0.0) | 0.2 (+0.06) | -622 | -0.49 | 0 | 0.0 | 27 | 0.02 | 126992 | 76.5 | 78.7 | 84.8 | 68.6 |
| 2022-07-29 | 0.96 (-0.59) | 0.0 (0.0) | 0.14 (+0.02) | -288 | -0.15 | 0 | 0.0 | 9 | 0.0 | 194540 | 78.0 | 77.0 | 82.0 | 62.1 |
| 2022-06-30 | 1.55 (+1.02) | 0.0 (0.0) | 0.12 (-0.02) | 448 | 0.11 | 0 | 0.0 | -11 | -0.0 | 401898 | 74.5 | 60.8 | 92.5 | 55.9 |
| 2022-05-31 | 0.53 (+0.32) | 0.0 (0.0) | 0.14 (+0.14) | 106 | 0.06 | 0 | 0.0 | 63 | 0.03 | 188946 | 60.9 | 46.0 | 67.5 | 45.25 |
| 2022-04-29 | 0.21 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.01 | 26548 | 45.6 | 32.95 | 47.3 | 32.0 |
| 2022-03-31 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.56 | 0 | 0.0 | 2 | 0.16 | 1240 | 32.95 | 34.3 | 36.9 | 31.45 |
| 2022-02-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | -1 | -0.04 | 2775 | 33.7 | 31.4 | 36.5 | 31.4 |
| 2022-01-26 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.16 | 0 | 0.0 | 1 | 0.08 | 1229 | 31.4 | 35.3 | 35.3 | 30.3 |
| 2021-12-30 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3604 | 33.2 | 28.0 | 36.35 | 27.4 |
| 2021-11-30 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.43 | 0 | 0.0 | 0 | 0.0 | 465 | 27.95 | 27.2 | 28.8 | 26.5 |
| 2021-10-29 | 0.14 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.45 | 0 | 0.0 | 0 | 0.0 | 441 | 27.4 | 27.2 | 27.8 | 25.8 |
| 2019-10-09 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.37 | 0 | 0.0 | 0 | 0.0 | 875 | 37.4 | 36.55 | 38.0 | 36.2 |
| 2019-09-27 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.8 | 0 | 0.0 | 0 | 0.0 | 778 | 36.55 | 36.65 | 37.8 | 36.25 |
| 2019-08-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (-0.05) | -3 | -0.22 | 0 | 0.0 | -22 | -1.62 | 1356 | 36.45 | 37.7 | 38.3 | 35.8 |
| 2019-07-31 | 0.12 (+0.04) | 0.0 (0.0) | 0.05 (-0.06) | 18 | 0.41 | 0 | 0.0 | -30 | -0.68 | 4417 | 38.3 | 39.25 | 41.2 | 38.2 |
| 2019-06-28 | 0.08 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 15 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1817 | 38.55 | 36.9 | 39.3 | 36.25 |
| 2019-05-31 | 0.05 (-0.08) | 0.0 (0.0) | 0.1 (+0.03) | -27 | -3.53 | 0 | 0.0 | 22 | 2.88 | 764 | 37.55 | 38.7 | 38.95 | 36.3 |
| 2019-04-30 | 0.13 (+0.06) | 0.0 (0.0) | 0.07 (+0.07) | 23 | 0 | 0 | 0 | 30 | 0 | 0 | ||||
| 2019-03-29 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-12-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-11-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-10-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-09-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (-0.06) | -2 | 0 | 0 | 0 | -27 | 0 | 0 | ||||
| 2018-07-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.06 (+0.06) | 2 | 0 | 0 | 0 | 27 | 0 | 0 | ||||
| 2018-06-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2018-05-31 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2018-04-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-03-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2018-02-27 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (-0.09) | -11 | 0 | 0 | 0 | -41 | 0 | 0 | ||||
| 2018-01-31 | 0.08 (+0.02) | 0.0 (0.0) | 0.09 (+0.07) | 10 | 0 | 0 | 0 | 33 | 0 | 0 | ||||
| 2017-12-29 | 0.06 (+0.06) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0 | 0 | 0 | 10 | 0 | 0 | ||||
| 2017-11-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.07) | -2 | 0 | 0 | 0 | -40 | 0 | 0 | ||||
| 2017-10-31 | 0.01 () | 0.0 () | 0.07 () | -27 | 0 | 0 | 0 | 40 | 0 | 0 | ||||
