| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 0.25, 83098 (0.0) | 11.18, 250056 (+0.13) | 2.31, 728 (+0.06) | 1.96, 312 (+0.09) | 2.39, 172 (-0.01) | 70.7, 187 (-0.52) | 271604 | 102232張 | 36.25 | 35.7 | 37.85 | 34.9 |
| 2026-06-26 | 0.25, 83360 (0.0) | 11.05, 249398 (-0.02) | 2.25, 707 (+0.09) | 1.87, 297 (-0.05) | 2.4, 174 (+0.13) | 71.22, 184 (-0.18) | 270434 | 266522張 | 35.4 | 40.05 | 42.25 | 35.35 |
| 2026-06-18 | 0.25, 83572 (0.0) | 11.07, 250197 (-0.27) | 2.16, 681 (-0.05) | 1.92, 307 (-0.08) | 2.27, 161 (+0.04) | 71.4, 185 (+0.71) | 271164 | 222067張 | 39.0 | 39.05 | 40.7 | 38.15 |
| 2026-06-12 | 0.25, 83578 (0.0) | 11.34, 253040 (+0.34) | 2.21, 697 (+0.07) | 2.0, 320 (+0.01) | 2.23, 158 (-0.01) | 70.69, 181 (-0.93) | 274633 | 271127張 | 37.7 | 35.65 | 37.7 | 33.2 |
| 2026-06-05 | 0.25, 83662 (0.0) | 11.0, 249429 (-0.86) | 2.14, 675 (-0.15) | 1.99, 316 (+0.05) | 2.24, 162 (-0.15) | 71.62, 183 (+2.07) | 270115 | 528106張 | 39.55 | 39.3 | 44.0 | 38.25 |
| 2026-05-29 | 0.25, 83064 (0.0) | 11.86, 258518 (-0.29) | 2.29, 722 (-0.04) | 1.94, 308 (-0.03) | 2.39, 170 (-0.09) | 69.55, 180 (+0.59) | 281076 | 309880張 | 38.75 | 37.9 | 39.1 | 35.8 |
| 2026-05-22 | 0.25, 83448 (0.0) | 12.15, 262962 (-0.21) | 2.33, 735 (-0.03) | 1.97, 310 (+0.06) | 2.48, 174 (+0.07) | 68.96, 183 (+0.36) | 285955 | 204531張 | 36.5 | 34.55 | 37.1 | 32.85 |
| 2026-05-15 | 0.25, 83891 (0.0) | 12.36, 266563 (+0.25) | 2.36, 744 (+0.1) | 1.91, 304 (+0.06) | 2.41, 175 (+0.14) | 68.6, 182 (-0.73) | 289940 | 292747張 | 34.9 | 34.4 | 36.7 | 33.65 |
| 2026-05-08 | 0.25, 83600 (-0.01) | 12.11, 262114 (-0.64) | 2.26, 712 (-0.14) | 1.85, 292 (-0.18) | 2.27, 165 (-0.07) | 69.33, 184 (+1.9) | 285065 | 331368張 | 33.75 | 30.6 | 36.05 | 30.5 |
| 2026-04-30 | 0.26, 84243 (0.0) | 12.75, 270439 (-0.04) | 2.4, 763 (+0.02) | 2.03, 324 (0.0) | 2.34, 170 (+0.06) | 67.43, 175 (-0.1) | 295044 | 61180張 | 30.15 | 30.25 | 31.05 | 29.8 |
| 2026-04-24 | 0.26, 84768 (0.0) | 12.79, 272338 (+0.07) | 2.38, 757 (+0.1) | 2.03, 322 (+0.11) | 2.28, 165 (+0.14) | 67.53, 174 (-0.87) | 296858 | 226650張 | 30.1 | 32.45 | 34.8 | 29.55 |
| 2026-04-17 | 0.26, 85161 (0.0) | 12.72, 273238 (-0.17) | 2.28, 723 (-0.03) | 1.92, 305 (+0.04) | 2.14, 156 (0.0) | 68.4, 177 (+0.25) | 296944 | 100197張 | 32.3 | 31.65 | 33.4 | 31.3 |
| 2026-04-10 | 0.26, 85533 (-0.01) | 12.89, 276357 (-0.16) | 2.31, 732 (-0.07) | 1.88, 298 (+0.04) | 2.14, 156 (+0.04) | 68.15, 178 (+0.3) | 300249 | 85991張 | 31.65 | 30.6 | 32.7 | 30.05 |
| 2026-04-02 | 0.27, 85749 (0.0) | 13.05, 278825 (-0.02) | 2.38, 750 (+0.06) | 1.84, 292 (0.0) | 2.1, 155 (-0.05) | 67.85, 178 (-0.07) | 302967 | 77667張 | 30.1 | 30.15 | 31.75 | 29.95 |
| 2026-03-27 | 0.27, 85859 (0.0) | 13.07, 279618 (+0.04) | 2.32, 734 (+0.02) | 1.84, 293 (-0.03) | 2.15, 158 (+0.04) | 67.92, 179 (-0.26) | 303660 | 116751張 | 30.75 | 30.9 | 32.4 | 29.85 |
| 2026-03-20 | 0.27, 86450 (0.0) | 13.03, 280308 (-0.01) | 2.3, 725 (0.0) | 1.87, 296 (-0.03) | 2.11, 155 (+0.14) | 68.18, 177 (-0.1) | 304051 | 167923張 | 31.85 | 32.45 | 34.7 | 31.35 |
| 2026-03-13 | 0.27, 84235 (0.0) | 13.04, 278895 (+0.05) | 2.3, 724 (-0.01) | 1.9, 300 (+0.04) | 1.97, 143 (-0.06) | 68.28, 179 (-0.13) | 302564 | 171309張 | 32.05 | 30.0 | 33.85 | 29.55 |
| 2026-03-06 | 0.27, 81790 (-0.01) | 12.99, 276613 (-0.21) | 2.31, 726 (-0.03) | 1.86, 293 (-0.02) | 2.03, 147 (-0.04) | 68.41, 180 (+0.34) | 300051 | 219388張 | 32.75 | 35.0 | 37.5 | 32.05 |
| 2026-02-26 | 0.28, 81480 (0.0) | 13.2, 280933 (-0.03) | 2.34, 738 (-0.04) | 1.88, 301 (+0.05) | 2.07, 149 (-0.04) | 68.07, 177 (0.0) | 304440 | 192749張 | 36.75 | 35.35 | 37.1 | 35.0 |
| 2026-02-13 | 0.28, 81655 (0.0) | 13.23, 281922 (+0.11) | 2.38, 749 (+0.1) | 1.83, 291 (-0.01) | 2.11, 150 (-0.04) | 68.07, 177 (-0.37) | 305369 | 146826張 | 34.7 | 35.6 | 36.45 | 34.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 0.28, 82103 (0.0) | 13.12, 283005 (+0.8) | 2.28, 723 (+0.11) | 1.84, 291 (+0.09) | 2.15, 152 (+0.12) | 68.44, 182 (-1.85) | 306009 | 640897張 | 34.4 | 41.45 | 41.85 | 33.8 |
| 2026-01-30 | 0.28, 81948 (+0.01) | 12.32, 274034 (-0.52) | 2.17, 682 (-0.1) | 1.75, 274 (-0.02) | 2.03, 148 (-0.06) | 70.29, 184 (+1.58) | 295505 | 1106421張 | 43.5 | 39.45 | 46.5 | 39.2 |
| 2026-01-23 | 0.27, 80215 (+0.02) | 12.84, 274874 (+2.04) | 2.27, 717 (+0.15) | 1.77, 284 (+0.07) | 2.09, 154 (+0.03) | 68.71, 176 (-3.76) | 298030 | 655133張 | 38.85 | 43.0 | 43.6 | 38.25 |
| 2026-01-16 | 0.25, 78453 (+0.01) | 10.8, 244962 (-0.32) | 2.12, 670 (-0.22) | 1.7, 273 (-0.11) | 2.06, 151 (-0.12) | 72.47, 185 (+1.73) | 265331 | 1358260張 | 42.95 | 39.35 | 46.05 | 38.2 |
| 2026-01-09 | 0.24, 75661 (0.0) | 11.12, 241493 (-1.48) | 2.34, 739 (-0.25) | 1.81, 285 (-0.31) | 2.18, 159 (-0.16) | 70.74, 180 (+4.45) | 263620 | 983907張 | 37.6 | 33.5 | 40.5 | 33.25 |
| 2026-01-02 | 0.24, 74823 (0.0) | 12.6, 258576 (+0.14) | 2.59, 822 (-0.05) | 2.12, 338 (-0.04) | 2.34, 169 (+0.13) | 66.29, 180 (-0.24) | 284661 | 73283張 | 32.9 | 31.95 | 33.0 | 31.7 |
| 2025-12-26 | 0.24, 74042 (0.0) | 12.46, 254132 (-0.51) | 2.64, 835 (-0.11) | 2.16, 344 (+0.06) | 2.21, 162 (-0.15) | 66.53, 182 (+1.32) | 280312 | 444414張 | 33.45 | 30.1 | 33.7 | 30.05 |
| 2025-12-19 | 0.24, 73991 (0.0) | 12.97, 260540 (+0.17) | 2.75, 869 (-0.01) | 2.1, 334 (-0.03) | 2.36, 170 (+0.05) | 65.21, 179 (-0.29) | 287781 | 260610張 | 29.9 | 31.35 | 32.0 | 29.1 |
| 2025-12-12 | 0.24, 73357 (0.0) | 12.8, 256996 (-0.08) | 2.76, 866 (+0.03) | 2.13, 336 (-0.1) | 2.31, 169 (+0.05) | 65.5, 183 (+0.11) | 284137 | 321099張 | 31.85 | 30.0 | 32.0 | 29.25 |
| 2025-12-05 | 0.24, 73304 (+0.01) | 12.88, 258428 (+0.06) | 2.73, 859 (+0.04) | 2.23, 350 (-0.01) | 2.26, 165 (-0.11) | 65.39, 186 (-0.02) | 285558 | 259560張 | 30.35 | 29.65 | 31.5 | 29.35 |
| 2025-11-28 | 0.23, 72981 (-0.01) | 12.82, 256861 (+0.19) | 2.69, 848 (+0.08) | 2.24, 356 (+0.08) | 2.37, 170 (+0.03) | 65.41, 188 (-0.7) | 283961 | 198513張 | 29.5 | 28.8 | 30.0 | 28.4 |
| 2025-11-21 | 0.24, 73253 (+0.01) | 12.63, 255229 (+1.68) | 2.61, 826 (+0.17) | 2.16, 345 (+0.25) | 2.34, 168 (-0.03) | 66.11, 187 (-3.51) | 281726 | 527196張 | 28.35 | 33.0 | 33.95 | 28.2 |
| 2025-11-14 | 0.23, 72112 (0.0) | 10.95, 229314 (-1.12) | 2.44, 773 (-0.27) | 1.91, 304 (-0.19) | 2.37, 174 (-0.02) | 69.62, 199 (+3.13) | 253145 | 927838張 | 32.8 | 29.9 | 35.35 | 28.9 |
| 2025-11-07 | 0.23, 71758 (0.0) | 12.07, 242934 (+0.14) | 2.71, 854 (-0.06) | 2.1, 337 (+0.04) | 2.39, 174 (-0.0) | 66.49, 198 (-0.3) | 269518 | 307369張 | 29.65 | 30.05 | 30.5 | 27.6 |
| 2025-10-31 | 0.23, 71718 (0.0) | 11.93, 241838 (-0.01) | 2.77, 870 (0.0) | 2.06, 331 (-0.08) | 2.39, 174 (-0.06) | 66.79, 197 (+0.16) | 268073 | 510894張 | 29.9 | 30.1 | 31.9 | 29.8 |
| 2025-10-23 | 0.23, 71517 (+0.01) | 11.94, 241912 (+0.62) | 2.77, 872 (+0.11) | 2.14, 344 (+0.02) | 2.45, 174 (+0.07) | 66.63, 193 (-1.31) | 268175 | 423288張 | 29.5 | 29.25 | 31.05 | 28.75 |
| 2025-10-17 | 0.22, 70903 (0.0) | 11.32, 231269 (+0.36) | 2.66, 841 (0.0) | 2.12, 340 (+0.08) | 2.38, 170 (-0.0) | 67.94, 201 (-0.29) | 256734 | 768200張 | 29.05 | 30.05 | 32.2 | 26.9 |
| 2025-10-09 | 0.22, 69665 (+0.01) | 10.96, 223903 (-0.38) | 2.66, 842 (-0.09) | 2.04, 330 (-0.18) | 2.38, 171 (-0.01) | 68.23, 206 (+1.55) | 249474 | 818859張 | 32.3 | 25.65 | 32.85 | 25.6 |
| 2025-10-03 | 0.21, 68886 (0.0) | 11.34, 226265 (+0.58) | 2.75, 880 (+0.03) | 2.22, 364 (-0.06) | 2.39, 172 (+0.08) | 66.68, 202 (-0.96) | 253427 | 262864張 | 25.25 | 25.05 | 27.1 | 24.9 |
| 2025-09-26 | 0.21, 68101 (0.0) | 10.76, 215730 (-0.27) | 2.72, 873 (-0.11) | 2.28, 368 (+0.07) | 2.31, 167 (-0.13) | 67.64, 202 (+0.96) | 242315 | 417151張 | 25.05 | 24.1 | 27.35 | 23.65 |
| 2025-09-19 | 0.21, 68251 (0.0) | 11.03, 218999 (-0.08) | 2.83, 907 (+0.01) | 2.21, 358 (-0.05) | 2.44, 177 (-0.03) | 66.68, 194 (+0.25) | 246527 | 130663張 | 23.7 | 22.65 | 23.95 | 22.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 0.21, 68264 (0.0) | 11.11, 220260 (+0.2) | 2.82, 906 (+0.17) | 2.26, 365 (+0.04) | 2.47, 176 (-0.05) | 66.43, 191 (-0.74) | 247981 | 147180張 | 22.5 | 22.55 | 23.3 | 22.15 |
| 2025-09-05 | 0.21, 68265 (0.0) | 10.91, 218036 (-0.03) | 2.65, 852 (+0.02) | 2.22, 360 (+0.02) | 2.52, 177 (+0.02) | 67.17, 195 (-0.09) | 245034 | 162654張 | 23.3 | 22.9 | 23.9 | 21.75 |
| 2025-08-29 | 0.21, 68301 (0.0) | 10.94, 218602 (-0.1) | 2.63, 849 (-0.03) | 2.2, 358 (+0.03) | 2.5, 175 (+0.06) | 67.26, 189 (+0.1) | 245532 | 109766張 | 22.8 | 23.15 | 24.3 | 22.75 |
| 2025-08-22 | 0.21, 68369 (0.0) | 11.04, 220148 (0.0) | 2.66, 861 (+0.05) | 2.17, 356 (+0.02) | 2.44, 171 (-0.04) | 67.16, 188 (-0.08) | 247212 | 129595張 | 22.9 | 23.15 | 24.45 | 22.5 |
| 2025-08-15 | 0.21, 68359 (0.0) | 11.04, 220642 (-0.15) | 2.61, 847 (-0.05) | 2.15, 352 (-0.06) | 2.48, 174 (+0.04) | 67.24, 187 (+0.4) | 247646 | 136551張 | 22.95 | 21.95 | 23.35 | 21.4 |
| 2025-08-08 | 0.21, 68297 (0.0) | 11.19, 222790 (+0.07) | 2.66, 861 (+0.01) | 2.21, 362 (+0.09) | 2.44, 172 (+0.03) | 66.84, 188 (-0.43) | 250156 | 71856張 | 21.8 | 21.3 | 22.25 | 20.9 |
| 2025-08-01 | 0.21, 68356 (0.0) | 11.12, 222915 (+0.11) | 2.65, 856 (-0.04) | 2.12, 349 (+0.01) | 2.41, 170 (-0.04) | 67.27, 192 (+0.04) | 249906 | 223714張 | 21.55 | 21.1 | 23.7 | 20.65 |
| 2025-07-25 | 0.21, 68058 (0.0) | 11.01, 221232 (-0.16) | 2.69, 869 (-0.03) | 2.11, 347 (0.0) | 2.45, 175 (-0.06) | 67.23, 192 (+0.48) | 248411 | 87400張 | 20.95 | 20.7 | 22.1 | 20.5 |
| 2025-07-18 | 0.21, 67934 (0.0) | 11.17, 223906 (-0.05) | 2.72, 880 (+0.04) | 2.11, 347 (+0.02) | 2.51, 178 (+0.04) | 66.75, 188 (-0.05) | 251482 | 53823張 | 20.55 | 19.8 | 20.7 | 19.6 |
| 2025-07-11 | 0.21, 67975 (0.0) | 11.22, 225185 (+0.13) | 2.68, 872 (+0.03) | 2.09, 345 (+0.02) | 2.47, 177 (+0.03) | 66.8, 191 (-0.55) | 252744 | 81623張 | 19.7 | 20.7 | 21.05 | 19.35 |
| 2025-07-04 | 0.21, 67893 (0.0) | 11.09, 224561 (-0.47) | 2.65, 860 (0.0) | 2.07, 339 (-0.02) | 2.44, 174 (+0.06) | 67.35, 191 (+0.51) | 251609 | 72292張 | 20.65 | 21.75 | 22.55 | 20.65 |
| 2025-06-27 | 0.21, 66762 (-0.02) | 11.56, 244188 (-0.57) | 2.65, 860 (-0.12) | 2.09, 341 (-0.02) | 2.38, 172 (-0.18) | 66.84, 190 (+1.79) | 271437 | 146863張 | 21.75 | 20.0 | 23.0 | 19.3 |
| 2025-06-20 | 0.23, 67437 (0.0) | 12.13, 216360 (+0.06) | 2.77, 799 (+0.02) | 2.11, 308 (+0.06) | 2.56, 166 (+0.05) | 65.05, 174 (-0.3) | 242185 | 72004張 | 20.1 | 21.15 | 21.2 | 19.9 |
| 2025-06-13 | 0.23, 67324 (0.0) | 12.07, 215868 (-0.05) | 2.75, 791 (-0.01) | 2.05, 298 (-0.04) | 2.51, 164 (-0.03) | 65.35, 181 (+0.18) | 241443 | 57956張 | 21.15 | 21.1 | 22.05 | 20.45 |
| 2025-06-06 | 0.23, 67289 (0.0) | 12.12, 216330 (-0.0) | 2.76, 793 (-0.04) | 2.09, 304 (+0.01) | 2.54, 164 (-0.02) | 65.17, 178 (-0.05) | 241990 | 48415張 | 21.15 | 21.5 | 21.5 | 20.45 |
| 2025-05-29 | 0.23, 67321 (0.0) | 12.12, 216499 (+0.05) | 2.8, 803 (+0.01) | 2.08, 301 (0.0) | 2.56, 165 (+0.04) | 65.22, 177 (-0.22) | 242057 | 40231張 | 21.7 | 22.8 | 23.0 | 21.45 |
| 2025-05-23 | 0.23, 67440 (0.0) | 12.07, 216299 (-0.05) | 2.79, 804 (0.0) | 2.08, 302 (-0.02) | 2.52, 162 (-0.02) | 65.44, 177 (+0.19) | 241660 | 93621張 | 22.7 | 23.2 | 24.1 | 22.55 |
| 2025-05-16 | 0.23, 67424 (0.0) | 12.12, 216689 (-0.25) | 2.79, 804 (-0.11) | 2.1, 304 (-0.04) | 2.54, 164 (+0.06) | 65.25, 181 (+0.53) | 242172 | 116813張 | 23.25 | 21.6 | 23.45 | 21.5 |
| 2025-05-09 | 0.23, 67445 (0.0) | 12.37, 219402 (+0.03) | 2.9, 833 (+0.05) | 2.14, 310 (0.0) | 2.48, 161 (-0.02) | 64.72, 179 (-0.05) | 245248 | 73351張 | 21.35 | 21.6 | 21.85 | 20.8 |
| 2025-05-02 | 0.23, 67360 (0.0) | 12.34, 219178 (+0.16) | 2.85, 822 (+0.05) | 2.14, 311 (+0.03) | 2.5, 161 (-0.04) | 64.77, 180 (-0.3) | 244989 | 84606張 | 21.25 | 19.8 | 21.6 | 19.5 |
| 2025-04-25 | 0.23, 67298 (0.0) | 12.18, 217165 (-0.02) | 2.8, 808 (-0.02) | 2.11, 308 (-0.02) | 2.54, 165 (+0.01) | 65.07, 181 (+0.01) | 242832 | 49995張 | 19.65 | 19.45 | 20.15 | 18.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 0.23, 67146 (0.0) | 12.2, 217366 (0.0) | 2.82, 811 (+0.01) | 2.13, 309 (-0.03) | 2.53, 164 (+0.03) | 65.06, 180 (-0.09) | 242981 | 71384張 | 19.45 | 19.9 | 20.75 | 19.4 |
| 2025-04-11 | 0.23, 67046 (0.0) | 12.2, 217644 (0.0) | 2.81, 811 (+0.03) | 2.16, 312 (+0.08) | 2.5, 164 (-0.01) | 65.15, 182 (-0.36) | 243154 | 128998張 | 19.65 | 21.85 | 21.85 | 17.8 |
| 2025-04-02 | 0.23, 67012 (0.0) | 12.2, 218321 (+0.03) | 2.78, 796 (+0.08) | 2.08, 300 (-0.01) | 2.51, 165 (+0.03) | 65.51, 181 (-0.32) | 243411 | 61543張 | 24.25 | 23.55 | 24.6 | 22.9 |
| 2025-03-28 | 0.23, 67004 (0.0) | 12.17, 218572 (+0.1) | 2.7, 774 (+0.1) | 2.09, 300 (-0.04) | 2.48, 163 (0.0) | 65.83, 181 (-0.37) | 243307 | 107602張 | 24.7 | 26.25 | 26.7 | 24.6 |
| 2025-03-21 | 0.23, 66629 (0.0) | 12.07, 216995 (-0.04) | 2.6, 747 (+0.01) | 2.13, 308 (+0.01) | 2.48, 161 (+0.08) | 66.2, 184 (-0.04) | 241447 | 67085張 | 26.2 | 26.7 | 27.35 | 26.2 |
| 2025-03-14 | 0.23, 66712 (0.0) | 12.11, 217754 (+0.05) | 2.59, 746 (+0.03) | 2.12, 306 (+0.08) | 2.4, 156 (+0.02) | 66.24, 187 (-0.49) | 242194 | 111452張 | 26.6 | 27.6 | 27.95 | 25.65 |
| 2025-03-07 | 0.23, 65247 (-0.01) | 12.06, 216336 (+0.33) | 2.56, 737 (0.0) | 2.04, 297 (-0.11) | 2.38, 157 (-0.21) | 66.73, 190 (-0.67) | 240382 | 210743張 | 27.45 | 27.0 | 29.0 | 26.85 |
| 2025-02-27 | 0.24, 64344 (0.0) | 11.73, 211835 (+0.25) | 2.56, 730 (+0.03) | 2.15, 310 (-0.09) | 2.59, 168 (-0.01) | 67.4, 221 (-0.44) | 234940 | 548294張 | 27.85 | 27.85 | 30.4 | 27.75 |
| 2025-02-21 | 0.24, 63657 (+0.01) | 11.48, 207944 (+0.24) | 2.53, 726 (-0.06) | 2.24, 322 (+0.06) | 2.6, 168 (-0.04) | 67.84, 214 (+0.12) | 230607 | 434407張 | 28.8 | 29.6 | 30.5 | 28.15 |
| 2025-02-14 | 0.23, 62562 (0.0) | 11.24, 201835 (-0.02) | 2.59, 745 (-0.07) | 2.18, 319 (0.0) | 2.64, 174 (-0.04) | 67.72, 215 (+0.3) | 224898 | 278639張 | 28.75 | 23.55 | 28.75 | 23.45 |
| 2025-02-07 | 0.23, 61922 (0.0) | 11.26, 200972 (-0.02) | 2.66, 768 (-0.01) | 2.18, 318 (-0.05) | 2.68, 176 (-0.05) | 67.42, 214 (+0.15) | 224349 | 47776張 | 23.7 | 24.0 | 24.4 | 23.3 |
| 2025-01-24 | 0.23, 61667 (0.0) | 11.28, 200961 (-0.07) | 2.67, 767 (-0.01) | 2.23, 323 (-0.03) | 2.73, 176 (-0.01) | 67.27, 211 (+0.31) | 224370 | 43076張 | 24.5 | 23.3 | 24.5 | 23.1 |
| 2025-01-17 | 0.23, 61531 (0.0) | 11.35, 201663 (-0.1) | 2.68, 773 (0.0) | 2.26, 328 (-0.02) | 2.74, 178 (+0.04) | 66.96, 212 (+0.24) | 225325 | 73200張 | 23.3 | 22.0 | 23.65 | 21.65 |
| 2025-01-10 | 0.23, 61336 (0.0) | 11.45, 202541 (-0.07) | 2.68, 771 (-0.01) | 2.28, 331 (+0.04) | 2.7, 176 (-0.1) | 66.72, 218 (+0.12) | 226443 | 101532張 | 22.15 | 23.25 | 23.8 | 21.9 |
| 2025-01-03 | 0.23, 61249 (0.0) | 11.52, 203625 (+0.09) | 2.69, 775 (+0.02) | 2.24, 327 (+0.06) | 2.8, 180 (+0.06) | 66.6, 218 (-0.48) | 227552 | 390278張 | 23.9 | 34.55 | 34.85 | 23.1 |
| 2024-12-27 | 0.23, 61168 (0.0) | 11.43, 202604 (+0.21) | 2.67, 768 (+0.09) | 2.18, 316 (+0.04) | 2.74, 177 (-0.01) | 67.08, 214 (-0.69) | 226156 | 286363張 | 24.85 | 24.85 | 25.55 | 24.4 |
| 2024-12-20 | 0.23, 61378 (0.0) | 11.22, 200743 (0.0) | 2.58, 742 (+0.03) | 2.14, 311 (+0.01) | 2.75, 179 (+0.09) | 67.77, 203 (-0.24) | 223733 | 144396張 | 24.4 | 25.2 | 25.35 | 23.95 |
| 2024-12-13 | 0.23, 61323 (0.0) | 11.22, 200903 (+0.12) | 2.55, 731 (+0.02) | 2.13, 312 (+0.09) | 2.66, 173 (-0.09) | 68.01, 204 (-0.29) | 223691 | 112496張 | 25.15 | 25.7 | 26.8 | 25.1 |
| 2024-12-06 | 0.23, 61142 (0.0) | 11.1, 199523 (+0.09) | 2.53, 728 (+0.06) | 2.04, 297 (+0.1) | 2.75, 177 (-0.05) | 68.3, 203 (-0.5) | 222085 | 129436張 | 25.4 | 26.1 | 26.35 | 25.2 |
| 2024-11-29 | 0.23, 61058 (0.0) | 11.01, 198831 (+0.03) | 2.47, 708 (+0.07) | 1.94, 284 (-0.04) | 2.8, 182 (+0.13) | 68.8, 204 (-0.37) | 220942 | 98638張 | 26.1 | 29.0 | 29.15 | 25.7 |
| 2024-11-22 | 0.23, 61028 (0.0) | 10.98, 198797 (-0.01) | 2.4, 690 (+0.02) | 1.98, 289 (+0.04) | 2.67, 174 (+0.06) | 69.17, 205 (-0.12) | 220621 | 55499張 | 28.65 | 28.0 | 29.25 | 27.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 0.23, 61086 (0.0) | 10.99, 198903 (+0.15) | 2.38, 685 (+0.09) | 1.94, 284 (+0.03) | 2.61, 172 (+0.09) | 69.29, 213 (-0.8) | 220698 | 88248張 | 27.8 | 30.0 | 30.0 | 27.25 |
| 2024-11-08 | 0.23, 61113 (-0.01) | 10.84, 197951 (+0.02) | 2.29, 658 (+0.01) | 1.91, 278 (+0.02) | 2.52, 165 (+0.08) | 70.09, 214 (-0.25) | 219038 | 51295張 | 30.15 | 30.15 | 30.95 | 29.45 |
| 2024-11-01 | 0.24, 61141 (+0.01) | 10.82, 197872 (+0.09) | 2.28, 654 (+0.05) | 1.89, 274 (+0.04) | 2.44, 160 (-0.05) | 70.34, 216 (-0.4) | 218791 | 50909張 | 30.1 | 31.0 | 31.05 | 29.1 |
| 2024-10-25 | 0.23, 61121 (0.0) | 10.73, 197345 (+0.11) | 2.23, 643 (+0.04) | 1.85, 269 (0.0) | 2.49, 163 (-0.03) | 70.74, 214 (-0.35) | 217866 | 45640張 | 31.0 | 31.95 | 32.0 | 30.75 |
| 2024-10-18 | 0.23, 61156 (0.0) | 10.62, 196368 (+0.05) | 2.19, 630 (+0.02) | 1.85, 270 (0.0) | 2.52, 166 (-0.03) | 71.09, 213 (-0.22) | 216496 | 45408張 | 31.8 | 32.1 | 32.55 | 31.6 |
| 2024-10-11 | 0.23, 61170 (-0.01) | 10.57, 196162 (+0.02) | 2.17, 625 (-0.01) | 1.85, 268 (+0.04) | 2.55, 167 (-0.11) | 71.31, 214 (-0.02) | 216019 | 60041張 | 32.0 | 34.55 | 34.75 | 31.9 |
| 2024-10-04 | 0.24, 61188 (0.0) | 10.55, 196157 (-0.07) | 2.18, 626 (-0.02) | 1.81, 263 (-0.08) | 2.66, 173 (+0.19) | 71.33, 213 (+0.13) | 215882 | 45336張 | 34.45 | 35.9 | 36.0 | 34.1 |
| 2024-09-27 | 0.24, 61123 (0.0) | 10.62, 196479 (-0.06) | 2.2, 634 (0.0) | 1.89, 275 (+0.05) | 2.47, 162 (+0.03) | 71.2, 216 (+0.1) | 216496 | 88204張 | 35.55 | 32.6 | 35.8 | 32.2 |
| 2024-09-20 | 0.24, 61149 (0.0) | 10.68, 197260 (-0.02) | 2.2, 633 (-0.01) | 1.84, 269 (-0.04) | 2.44, 161 (-0.07) | 71.1, 214 (+0.15) | 217417 | 42468張 | 32.4 | 31.8 | 32.75 | 31.55 |
| 2024-09-13 | 0.24, 61126 (0.0) | 10.7, 197516 (+0.03) | 2.21, 635 (0.0) | 1.88, 273 (+0.01) | 2.51, 162 (-0.14) | 70.95, 207 (-0.07) | 217738 | 48266張 | 31.9 | 31.5 | 32.1 | 30.6 |
| 2024-09-06 | 0.24, 61152 (0.0) | 10.67, 197362 (-0.08) | 2.21, 637 (0.0) | 1.87, 272 (0.0) | 2.65, 172 (-0.01) | 71.02, 206 (+0.22) | 217370 | 37877張 | 32.75 | 35.2 | 35.6 | 32.6 |
| 2024-08-30 | 0.24, 61178 (0.0) | 10.75, 198383 (-0.08) | 2.21, 638 (0.0) | 1.87, 272 (+0.01) | 2.66, 173 (0.0) | 70.8, 206 (+0.17) | 218543 | 35282張 | 35.15 | 34.2 | 35.25 | 34.15 |
| 2024-08-23 | 0.24, 61203 (0.0) | 10.83, 199309 (-0.07) | 2.21, 638 (-0.02) | 1.86, 271 (-0.04) | 2.66, 172 (+0.07) | 70.63, 207 (+0.12) | 219609 | 26607張 | 34.0 | 33.35 | 34.2 | 33.0 |
| 2024-08-16 | 0.24, 61334 (0.0) | 10.9, 200138 (-0.06) | 2.23, 644 (-0.02) | 1.9, 275 (-0.05) | 2.59, 168 (-0.02) | 70.51, 206 (+0.24) | 220542 | 26944張 | 33.35 | 33.15 | 33.75 | 32.9 |
| 2024-08-09 | 0.24, 61318 (0.0) | 10.96, 201068 (-0.01) | 2.25, 648 (+0.06) | 1.95, 283 (-0.04) | 2.61, 169 (+0.19) | 70.27, 205 (-0.25) | 221667 | 80156張 | 33.0 | 33.1 | 33.45 | 29.0 |
| 2024-08-02 | 0.24, 61344 (0.0) | 10.97, 201782 (-0.06) | 2.19, 633 (-0.01) | 1.99, 290 (0.0) | 2.42, 160 (+0.01) | 70.52, 214 (+0.09) | 222209 | 53108張 | 34.05 | 36.1 | 36.1 | 34.0 |
| 2024-07-26 | 0.24, 61314 (0.0) | 11.03, 202745 (-0.07) | 2.2, 632 (0.0) | 1.99, 288 (+0.03) | 2.41, 159 (-0.07) | 70.43, 216 (+0.19) | 223268 | 31460張 | 35.9 | 35.6 | 36.0 | 34.6 |
| 2024-07-19 | 0.24, 61319 (0.0) | 11.1, 203845 (-0.05) | 2.2, 632 (0.0) | 1.96, 284 (0.0) | 2.48, 162 (-0.05) | 70.24, 214 (+0.17) | 224459 | 55705張 | 35.75 | 36.1 | 36.5 | 35.4 |
| 2024-07-12 | 0.24, 61356 (0.0) | 11.15, 204319 (+0.01) | 2.2, 632 (-0.02) | 1.96, 284 (-0.01) | 2.53, 166 (-0.01) | 70.07, 211 (0.0) | 225043 | 51115張 | 35.85 | 35.95 | 36.3 | 35.05 |
| 2024-07-05 | 0.24, 61393 (0.0) | 11.14, 204549 (-0.04) | 2.22, 635 (-0.02) | 1.97, 287 (-0.03) | 2.54, 166 (-0.04) | 70.07, 213 (+0.11) | 225206 | 37096張 | 35.65 | 35.75 | 35.9 | 35.15 |
| 2024-06-28 | 0.24, 61494 (0.0) | 11.18, 205350 (+0.1) | 2.24, 642 (+0.05) | 2.0, 291 (+0.01) | 2.58, 169 (+0.13) | 69.96, 211 (-0.48) | 226041 | 77920張 | 35.5 | 36.05 | 36.15 | 35.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 0.24, 61453 (0.0) | 11.08, 204513 (+0.09) | 2.19, 627 (-0.04) | 1.99, 289 (-0.01) | 2.45, 162 (-0.02) | 70.44, 212 (-0.16) | 224896 | 83023張 | 35.9 | 37.5 | 37.5 | 35.8 |
| 2024-06-14 | 0.24, 61684 (0.0) | 10.99, 204087 (-0.08) | 2.23, 638 (-0.01) | 2.0, 290 (-0.01) | 2.47, 162 (-0.08) | 70.6, 218 (+0.26) | 224249 | 40954張 | 37.25 | 37.4 | 37.7 | 36.65 |
| 2024-06-07 | 0.24, 61732 (0.0) | 11.07, 205160 (-0.01) | 2.24, 643 (+0.02) | 2.01, 293 (-0.07) | 2.55, 164 (+0.03) | 70.34, 218 (0.0) | 225491 | 47793張 | 37.35 | 37.35 | 37.35 | 36.25 |
| 2024-05-31 | 0.24, 61767 (0.0) | 11.08, 205706 (-0.07) | 2.22, 639 (-0.04) | 2.08, 303 (+0.05) | 2.52, 163 (+0.13) | 70.34, 214 (-0.03) | 225982 | 80315張 | 36.95 | 37.2 | 38.4 | 36.8 |
| 2024-05-24 | 0.24, 61820 (0.0) | 11.15, 207154 (-0.12) | 2.26, 651 (-0.08) | 2.03, 297 (-0.03) | 2.39, 156 (-0.06) | 70.37, 218 (+0.54) | 227466 | 249534張 | 37.0 | 36.95 | 39.85 | 36.5 |
| 2024-05-17 | 0.24, 61688 (0.0) | 11.27, 206885 (-0.0) | 2.34, 675 (+0.02) | 2.06, 302 (-0.01) | 2.45, 159 (-0.01) | 69.83, 217 (-0.06) | 227589 | 56829張 | 36.1 | 35.8 | 36.5 | 35.65 |
| 2024-05-10 | 0.24, 61778 (0.0) | 11.27, 207243 (+0.11) | 2.32, 670 (+0.08) | 2.07, 302 (+0.05) | 2.46, 160 (-0.02) | 69.89, 215 (-0.5) | 227857 | 74016張 | 35.75 | 37.1 | 37.1 | 35.35 |
| 2024-05-03 | 0.24, 61906 (0.0) | 11.16, 207003 (+0.1) | 2.24, 648 (+0.01) | 2.02, 296 (+0.03) | 2.48, 164 (-0.03) | 70.39, 216 (-0.29) | 227128 | 61077張 | 36.65 | 37.0 | 37.55 | 36.6 |
| 2024-04-26 | 0.24, 61971 (0.0) | 11.06, 206284 (+0.05) | 2.23, 645 (+0.09) | 1.99, 291 (0.0) | 2.51, 163 (+0.04) | 70.68, 217 (-0.41) | 226150 | 126736張 | 36.8 | 39.2 | 39.7 | 36.8 |
| 2024-04-19 | 0.24, 62025 (0.0) | 11.01, 206677 (+0.44) | 2.14, 616 (+0.03) | 1.99, 291 (+0.01) | 2.47, 161 (+0.02) | 71.09, 220 (-0.43) | 226190 | 487209張 | 38.85 | 40.5 | 42.0 | 37.6 |
| 2024-04-12 | 0.24, 61025 (0.0) | 10.57, 195928 (+0.02) | 2.11, 609 (-0.04) | 1.98, 288 (-0.03) | 2.45, 160 (-0.0) | 71.52, 224 (+0.28) | 215494 | 178819張 | 39.2 | 36.3 | 39.85 | 36.25 |
| 2024-04-03 | 0.24, 60897 (0.0) | 10.55, 194723 (-0.01) | 2.15, 623 (0.0) | 2.01, 292 (-0.01) | 2.45, 161 (+0.01) | 71.24, 225 (+0.04) | 214645 | 39180張 | 36.3 | 37.9 | 37.95 | 36.3 |
| 2024-03-29 | 0.24, 60912 (0.0) | 10.56, 195085 (+0.01) | 2.15, 624 (-0.02) | 2.02, 293 (+0.06) | 2.44, 159 (-0.02) | 71.2, 224 (+0.09) | 215061 | 114775張 | 37.55 | 37.85 | 38.8 | 37.25 |
| 2024-03-22 | 0.24, 60796 (0.0) | 10.55, 194266 (-0.03) | 2.17, 626 (0.0) | 1.96, 285 (-0.02) | 2.46, 162 (-0.19) | 71.11, 224 (+0.26) | 214422 | 107434張 | 37.55 | 37.1 | 38.0 | 36.15 |
| 2024-03-15 | 0.24, 60965 (0.0) | 10.58, 194433 (-0.08) | 2.17, 626 (-0.02) | 1.98, 286 (-0.05) | 2.65, 170 (+0.04) | 70.85, 214 (+0.27) | 214645 | 70925張 | 37.05 | 35.2 | 37.15 | 35.0 |
| 2024-03-08 | 0.24, 60158 (0.0) | 10.66, 194439 (-0.04) | 2.19, 632 (-0.02) | 2.03, 294 (+0.01) | 2.61, 169 (+0.01) | 70.58, 214 (0.0) | 214858 | 49095張 | 35.15 | 36.2 | 36.75 | 34.7 |
| 2024-03-01 | 0.24, 59445 (0.0) | 10.7, 194323 (-0.07) | 2.21, 632 (-0.02) | 2.02, 291 (-0.01) | 2.6, 168 (-0.02) | 70.58, 213 (+0.2) | 214703 | 47476張 | 36.1 | 35.9 | 37.0 | 35.3 |
| 2024-02-23 | 0.24, 59138 (0.0) | 10.77, 195047 (-0.08) | 2.23, 642 (0.0) | 2.03, 294 (-0.01) | 2.62, 171 (+0.05) | 70.38, 211 (+0.18) | 215574 | 42029張 | 36.05 | 36.3 | 36.9 | 35.95 |
| 2024-02-16 | 0.24, 58846 (0.0) | 10.85, 195747 (-0.02) | 2.23, 642 (-0.01) | 2.04, 299 (0.0) | 2.57, 169 (-0.01) | 70.2, 214 (+0.07) | 216517 | 17059張 | 36.05 | 34.85 | 36.05 | 34.55 |
| 2024-02-07 | 0.24, 58823 (0.0) | 10.87, 195931 (+0.01) | 2.24, 645 (+0.01) | 2.04, 298 (+0.01) | 2.58, 170 (-0.01) | 70.13, 212 (-0.06) | 216760 | 8809張 | 34.8 | 35.1 | 35.1 | 34.8 |
| 2024-02-02 | 0.24, 58760 (0.0) | 10.86, 195941 (-0.01) | 2.23, 642 (+0.02) | 2.03, 295 (+0.07) | 2.59, 170 (-0.02) | 70.19, 212 (-0.08) | 216649 | 30457張 | 35.25 | 36.1 | 36.5 | 35.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 0.24, 58722 (0.0) | 10.87, 196194 (-0.03) | 2.21, 635 (-0.01) | 1.96, 286 (-0.04) | 2.61, 174 (-0.04) | 70.27, 214 (+0.15) | 216871 | 29165張 | 36.2 | 35.85 | 36.6 | 35.5 |
| 2024-01-19 | 0.24, 58658 (0.0) | 10.9, 196557 (+0.09) | 2.22, 641 (+0.02) | 2.0, 291 (+0.03) | 2.65, 176 (+0.02) | 70.12, 208 (-0.33) | 217303 | 55187張 | 35.85 | 36.3 | 36.8 | 34.7 |
| 2024-01-12 | 0.24, 58591 (0.0) | 10.81, 195972 (+0.08) | 2.2, 635 (-0.01) | 1.97, 286 (+0.08) | 2.63, 173 (-0.08) | 70.45, 210 (-0.3) | 216394 | 48638張 | 36.05 | 37.65 | 37.9 | 36.0 |
| 2024-01-05 | 0.24, 58564 (0.0) | 10.73, 195601 (+0.09) | 2.21, 638 (+0.04) | 1.89, 274 (+0.02) | 2.71, 179 (+0.07) | 70.75, 213 (-0.33) | 215693 | 37438張 | 37.3 | 38.75 | 38.8 | 37.3 |
| 2023-12-29 | 0.24, 58539 (0.0) | 10.64, 194752 (-0.06) | 2.17, 626 (-0.04) | 1.87, 272 (-0.02) | 2.64, 176 (+0.01) | 71.08, 217 (+0.14) | 214643 | 105661張 | 38.65 | 39.3 | 39.7 | 38.15 |
| 2023-12-22 | 0.24, 58561 (0.0) | 10.7, 195194 (-0.19) | 2.21, 634 (-0.03) | 1.89, 271 (+0.02) | 2.63, 176 (-0.04) | 70.94, 212 (+0.63) | 215176 | 246764張 | 38.85 | 38.9 | 39.65 | 38.2 |
| 2023-12-15 | 0.24, 58356 (0.0) | 10.89, 196733 (+0.02) | 2.24, 650 (-0.04) | 1.87, 273 (-0.01) | 2.67, 180 (+0.08) | 70.31, 222 (-0.11) | 217321 | 165295張 | 38.4 | 37.1 | 39.2 | 36.6 |
| 2023-12-08 | 0.24, 58312 (0.0) | 10.87, 196535 (+0.55) | 2.28, 661 (+0.13) | 1.88, 275 (+0.08) | 2.59, 173 (-0.05) | 70.42, 219 (-1.31) | 217066 | 181828張 | 37.0 | 39.3 | 40.5 | 36.45 |
| 2023-12-01 | 0.24, 58027 (0.0) | 10.32, 189515 (-0.06) | 2.15, 621 (+0.03) | 1.8, 262 (0.0) | 2.64, 177 (+0.02) | 71.73, 221 (+0.08) | 209035 | 90044張 | 38.3 | 39.6 | 40.05 | 38.3 |
| 2023-11-24 | 0.24, 58026 (0.0) | 10.38, 190336 (-0.2) | 2.12, 614 (-0.09) | 1.8, 262 (-0.03) | 2.62, 174 (+0.01) | 71.65, 232 (+0.59) | 209931 | 119466張 | 39.55 | 38.2 | 40.5 | 37.9 |
| 2023-11-17 | 0.24, 58033 (0.0) | 10.58, 192504 (-0.21) | 2.21, 640 (-0.08) | 1.83, 265 (-0.02) | 2.61, 174 (-0.02) | 71.06, 232 (+0.71) | 212593 | 119636張 | 38.0 | 35.75 | 38.75 | 35.4 |
| 2023-11-10 | 0.24, 57976 (0.0) | 10.79, 194188 (-0.05) | 2.29, 662 (-0.02) | 1.85, 267 (-0.03) | 2.63, 174 (-0.02) | 70.35, 231 (+0.21) | 214831 | 53547張 | 35.45 | 35.6 | 36.4 | 35.25 |
| 2023-11-03 | 0.24, 57987 (0.0) | 10.84, 194732 (+0.01) | 2.31, 667 (+0.04) | 1.88, 271 (-0.01) | 2.65, 175 (+0.03) | 70.14, 230 (-0.08) | 215544 | 46856張 | 35.3 | 35.1 | 35.6 | 33.8 |
| 2023-10-27 | 0.24, 58012 (0.0) | 10.83, 195053 (+0.03) | 2.27, 659 (+0.06) | 1.89, 273 (+0.02) | 2.62, 172 (-0.01) | 70.22, 228 (-0.2) | 215783 | 36696張 | 35.05 | 34.65 | 35.85 | 34.6 |
| 2023-10-20 | 0.24, 58072 (0.0) | 10.8, 194844 (+0.08) | 2.21, 640 (+0.06) | 1.87, 271 (0.0) | 2.63, 173 (+0.04) | 70.42, 232 (-0.34) | 215364 | 86527張 | 34.85 | 36.8 | 36.85 | 34.85 |
| 2023-10-13 | 0.24, 58035 (0.0) | 10.72, 194273 (-0.08) | 2.15, 624 (-0.03) | 1.87, 270 (-0.03) | 2.59, 171 (+0.09) | 70.76, 232 (+0.22) | 214577 | 42503張 | 37.35 | 37.7 | 37.9 | 36.85 |
| 2023-10-06 | 0.24, 58059 (0.0) | 10.8, 195040 (+0.04) | 2.18, 630 (+0.02) | 1.9, 275 (-0.02) | 2.5, 165 (-0.03) | 70.54, 236 (-0.18) | 215645 | 103527張 | 37.0 | 37.15 | 37.5 | 34.7 |
| 2023-09-28 | 0.24, 57994 (0.0) | 10.76, 195017 (+0.03) | 2.16, 625 (+0.02) | 1.92, 277 (+0.01) | 2.53, 166 (-0.03) | 70.72, 229 (-0.07) | 215363 | 38161張 | 36.8 | 37.5 | 38.15 | 36.65 |
| 2023-09-22 | 0.24, 57950 (0.0) | 10.73, 194771 (+0.04) | 2.14, 618 (0.0) | 1.91, 277 (+0.03) | 2.56, 168 (-0.08) | 70.79, 231 (-0.11) | 215038 | 80426張 | 37.4 | 38.25 | 39.15 | 37.0 |