- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 106.0 (-7.42%) | 5490 | -55.0 | 23 | -1.0 | 0 | 0.42% | 24.55 (-0.24) | 2296 (135.97%) |
| 2026-07-16 | 114.5 (-2.14%) | 5545 | -269.0 | 24 | 2.0 | 0 | 0.43% | 24.79 (-1.21) | 973 (22.85%) |
| 2026-07-15 | 117.0 (1.3%) | 5814 | -92.0 | 22 | 1.0 | 0 | 0.38% | 26.0 (-0.41) | 792 (-58.14%) |
| 2026-07-14 | 115.5 (-3.35%) | 5906 | -27.0 | 21 | -15.0 | 9 | 0.36% | 26.41 (-0.14) | 1892 (25.22%) |
| 2026-07-13 | 119.5 (-2.45%) | 5933 | -104.0 | 36 | 3.0 | 0 | 0.61% | 26.55 (-0.46) | 1511 (-2.26%) |
| 2026-07-09 | 122.5 (-0.81%) | 6037 | -5.0 | 33 | 1.0 | 0 | 0.55% | 27.01 (-0.03) | 1546 (-46.74%) |
| 2026-07-08 | 123.5 (0.41%) | 6042 | 22.0 | 32 | 2.0 | 0 | 0.53% | 27.04 (0.1) | 2903 (-38.25%) |
| 2026-07-07 | 123.0 (0.0%) | 6020 | 198.0 | 30 | -30.0 | 0 | 0.5% | 26.94 (0.89) | 4701 (391.22%) |
| 2026-07-06 | 123.0 (-0.81%) | 5822 | 68.0 | 60 | -1.0 | 0 | 1.03% | 26.05 (0.3) | 957 (-9.2%) |
| 2026-07-03 | 124.0 (-1.59%) | 5754 | 48.0 | 61 | -1.0 | 0 | 1.06% | 25.75 (0.22) | 1054 (-48.36%) |
| 2026-07-02 | 126.0 (3.28%) | 5706 | -55.0 | 62 | -114.0 | 0 | 1.09% | 25.53 (-0.25) | 2041 (36.25%) |
| 2026-07-01 | 122.0 (1.67%) | 5761 | -48.0 | 176 | 115.0 | 0 | 3.06% | 25.78 (-0.21) | 1498 (-1.19%) |
| 2026-06-30 | 120.0 (4.8%) | 5809 | 70.0 | 61 | 1.0 | 0 | 1.05% | 25.99 (0.31) | 1516 (69.2%) |
| 2026-06-29 | 114.5 (1.78%) | 5739 | 8.0 | 60 | -1.0 | 0 | 1.05% | 25.68 (0.04) | 896 (-49.35%) |
| 2026-06-26 | 112.5 (-4.66%) | 5731 | 35.0 | 61 | 0.0 | 0 | 1.06% | 25.64 (0.15) | 1769 (76.2%) |
| 2026-06-25 | 118.0 (0.0%) | 5696 | -14.0 | 61 | 0.0 | 0 | 1.07% | 25.49 (-0.06) | 1004 (-9.79%) |
| 2026-06-24 | 118.0 (0.0%) | 5710 | -21.0 | 61 | 0.0 | 0 | 1.07% | 25.55 (-0.09) | 1113 (-31.13%) |
| 2026-06-23 | 118.0 (-2.07%) | 5731 | 33.0 | 61 | 1.0 | 0 | 1.06% | 25.64 (0.14) | 1616 (12.14%) |
| 2026-06-22 | 120.5 (-0.41%) | 5698 | 68.0 | 60 | 0.0 | 0 | 1.05% | 25.5 (0.31) | 1441 (-6.73%) |
| 2026-06-18 | 121.0 (2.11%) | 5630 | -12.0 | 60 | 0.0 | 0 | 1.07% | 25.19 (-0.06) | 1545 (81.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 118.5 (0.85%) | 5642 | 28.0 | 60 | -1.0 | 0 | 1.06% | 25.25 (0.13) | 853 (-34.98%) |
| 2026-06-16 | 117.5 (-1.67%) | 5614 | 29.0 | 61 | -1.0 | 0 | 1.09% | 25.12 (0.13) | 1312 (-31.06%) |
| 2026-06-15 | 119.5 (3.02%) | 5585 | -6.0 | 62 | 1.0 | 0 | 1.11% | 24.99 (-0.03) | 1903 (18.05%) |
| 2026-06-12 | 116.0 (2.2%) | 5591 | 58.0 | 61 | 1.0 | 0 | 1.09% | 25.02 (0.26) | 1612 (-42.86%) |
| 2026-06-11 | 113.5 (-1.3%) | 5533 | -58.0 | 60 | -14.0 | 0 | 1.08% | 24.76 (-0.26) | 2821 (-36.06%) |
| 2026-06-10 | 115.0 (-5.74%) | 5591 | -227.0 | 74 | 0.0 | 9 | 1.32% | 25.02 (-1.01) | 4412 (-30.88%) |
| 2026-06-09 | 122.0 (-4.31%) | 5818 | 168.0 | 74 | -7.0 | 4 | 1.27% | 26.03 (0.75) | 6383 (275.47%) |
| 2026-06-08 | 127.5 (-9.89%) | 5650 | -274.0 | 81 | -177.0 | 1 | 1.43% | 25.28 (-1.23) | 1700 (-65.34%) |
| 2026-06-05 | 141.5 (0.35%) | 5924 | -237.0 | 258 | 173.0 | 0 | 4.36% | 26.51 (-1.06) | 4905 (22.44%) |
| 2026-06-04 | 141.0 (-0.7%) | 6161 | 20.0 | 85 | 1.0 | 0 | 1.38% | 27.57 (0.09) | 4006 (-58.5%) |
| 2026-06-03 | 142.0 (4.41%) | 6141 | 161.0 | 84 | 19.0 | 0 | 1.37% | 27.48 (0.72) | 9653 (153.76%) |
| 2026-06-02 | 136.0 (-1.09%) | 5980 | -29.0 | 65 | 0.0 | 0 | 1.09% | 26.76 (-0.13) | 3804 (-44.35%) |
| 2026-06-01 | 137.5 (-0.36%) | 6009 | -211.0 | 65 | -2.0 | 0 | 1.08% | 26.89 (-0.94) | 6835 (35.8%) |
| 2026-05-29 | 138.0 (4.55%) | 6220 | 332.0 | 67 | -2.0 | 2 | 1.08% | 27.83 (1.48) | 5033 (-59.91%) |
| 2026-05-28 | 132.0 (1.15%) | 5888 | -131.0 | 69 | 8.0 | 0 | 1.17% | 26.35 (-0.58) | 12554 (71.67%) |
| 2026-05-27 | 130.5 (4.82%) | 6019 | -148.0 | 61 | 1.0 | 0 | 1.01% | 26.93 (-0.67) | 7313 (168.27%) |
| 2026-05-26 | 124.5 (-0.4%) | 6167 | 108.0 | 60 | -3.0 | 1 | 0.97% | 27.6 (0.49) | 2726 (-14.41%) |
| 2026-05-25 | 125.0 (1.21%) | 6059 | -2.0 | 63 | -14.0 | 0 | 1.04% | 27.11 (-0.01) | 3185 (76.55%) |
| 2026-05-22 | 123.5 (2.07%) | 6061 | -73.0 | 77 | -10.0 | 10 | 1.27% | 27.12 (-0.33) | 1804 (6.37%) |
| 2026-05-21 | 121.0 (2.11%) | 6134 | -12.0 | 87 | 2.0 | 0 | 1.42% | 27.45 (-0.05) | 1696 (-4.29%) |
| 2026-05-20 | 118.5 (1.28%) | 6146 | 5.0 | 85 | -1.0 | 0 | 1.38% | 27.5 (0.02) | 1772 (-12.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 117.0 (-0.43%) | 6141 | 45.0 | 86 | 3.0 | 0 | 1.4% | 27.48 (0.2) | 2027 (0.3%) |
| 2026-05-18 | 117.5 (-1.26%) | 6096 | -79.0 | 83 | -4.0 | 0 | 1.36% | 27.28 (-0.35) | 2021 (-37.04%) |
| 2026-05-15 | 119.0 (-3.25%) | 6175 | -106.0 | 87 | -34.0 | 0 | 1.41% | 27.63 (-0.48) | 3210 (30.17%) |
| 2026-05-14 | 123.0 (0.82%) | 6281 | 98.0 | 121 | 3.0 | 0 | 1.93% | 28.11 (0.44) | 2466 (28.37%) |
| 2026-05-13 | 122.0 (-1.61%) | 6183 | -83.0 | 118 | -38.0 | 0 | 1.91% | 27.67 (-0.37) | 1921 (-7.73%) |
| 2026-05-12 | 124.0 (-0.4%) | 6266 | -110.0 | 156 | -3.0 | 0 | 2.49% | 28.04 (-0.49) | 2082 (-42.1%) |
| 2026-05-11 | 124.5 (-1.19%) | 6376 | 104.0 | 159 | -12.0 | 0 | 2.49% | 28.53 (0.46) | 3596 (-34.09%) |
| 2026-05-08 | 126.0 (-1.56%) | 6272 | -175.0 | 171 | -284.0 | 0 | 2.73% | 28.07 (-0.78) | 5456 (-64.96%) |
| 2026-05-07 | 128.0 (-9.86%) | 6447 | -382.0 | 455 | 326.0 | 0 | 7.06% | 28.85 (-1.71) | 15569 (89.98%) |
| 2026-05-06 | 142.0 (2.16%) | 6829 | 316.0 | 129 | 16.0 | 0 | 1.89% | 30.56 (1.42) | 8195 (29.57%) |
| 2026-05-05 | 139.0 (1.83%) | 6513 | 183.0 | 113 | -2.0 | 0 | 1.73% | 29.14 (0.81) | 6325 (66.05%) |
| 2026-05-04 | 136.5 (1.87%) | 6330 | 236.0 | 115 | -2.0 | 0 | 1.82% | 28.33 (1.06) | 3809 (-44.04%) |
| 2026-04-30 | 134.0 (1.9%) | 6094 | 162.0 | 117 | -2.0 | 0 | 1.92% | 27.27 (0.73) | 6807 (309.57%) |
| 2026-04-29 | 131.5 (-0.38%) | 5932 | 58.0 | 119 | 14.0 | 0 | 2.01% | 26.54 (0.25) | 1662 (-17.84%) |
| 2026-04-28 | 132.0 (0.38%) | 5874 | 152.0 | 105 | 1.0 | 0 | 1.79% | 26.29 (0.68) | 2023 (-53.05%) |
| 2026-04-27 | 131.5 (-1.13%) | 5722 | 55.0 | 104 | -4.0 | 0 | 1.82% | 25.61 (0.25) | 4309 (-19.13%) |
| 2026-04-24 | 133.0 (3.5%) | 5667 | 344.0 | 108 | 0.0 | 0 | 1.91% | 25.36 (1.54) | 5328 (-29.57%) |
| 2026-04-23 | 128.5 (-4.81%) | 5323 | -411.0 | 108 | -29.0 | 0 | 2.03% | 23.82 (-1.84) | 7565 (93.73%) |
| 2026-04-22 | 135.0 (0.75%) | 5734 | 106.0 | 137 | 0.0 | 0 | 2.39% | 25.66 (0.48) | 3905 (-37.91%) |
| 2026-04-21 | 134.0 (-1.83%) | 5628 | -146.0 | 137 | 2.0 | 0 | 2.43% | 25.18 (-0.66) | 6289 (16.79%) |
| 2026-04-20 | 136.5 (3.02%) | 5774 | 68.0 | 135 | 15.0 | 0 | 2.34% | 25.84 (0.31) | 5385 (21.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 132.5 (-2.21%) | 5706 | -747.0 | 120 | -4.0 | 0 | 2.1% | 25.53 (-3.35) | 4445 (-35.58%) |
| 2026-04-16 | 135.5 (-0.37%) | 6453 | 8.0 | 124 | 0.0 | 0 | 1.92% | 28.88 (0.04) | 6900 (21.78%) |
| 2026-04-15 | 136.0 (-1.81%) | 6445 | -805.0 | 124 | 1.0 | 0 | 1.92% | 28.84 (-3.6) | 5666 (-15.97%) |
| 2026-04-14 | 138.5 (-0.36%) | 7250 | -523.0 | 123 | 1.0 | 1 | 1.7% | 32.44 (-2.4) | 6743 (-42.46%) |
| 2026-04-13 | 139.0 (2.96%) | 7773 | 600.0 | 122 | 40.0 | 0 | 1.57% | 34.84 (2.69) | 11719 (-6.7%) |
| 2026-04-10 | 135.0 (3.85%) | 7173 | -84.0 | 82 | 3.0 | 0 | 1.14% | 32.15 (-0.37) | 12561 (45.11%) |
| 2026-04-09 | 130.0 (2.77%) | 7257 | 340.0 | 79 | 15.0 | 0 | 1.09% | 32.52 (1.52) | 8656 (-46.49%) |
| 2026-04-08 | 126.5 (2.02%) | 6917 | 417.0 | 64 | -6.0 | 0 | 0.93% | 31.0 (1.87) | 16175 (178.26%) |
| 2026-04-07 | 124.0 (9.73%) | 6500 | 429.0 | 70 | 15.0 | 1 | 1.08% | 29.13 (1.92) | 5813 (69.67%) |
| 2026-04-02 | 113.0 (0.44%) | 6071 | -175.0 | 55 | 4.0 | 0 | 0.91% | 27.21 (-0.78) | 3426 (56.08%) |
| 2026-04-01 | 112.5 (6.13%) | 6246 | -80.0 | 51 | 19.0 | 0 | 0.82% | 27.99 (-0.36) | 2195 (-8.96%) |
| 2026-03-31 | 106.0 (-4.07%) | 6326 | -309.0 | 32 | 3.0 | 0 | 0.51% | 28.35 (-1.39) | 2411 (-28.77%) |
| 2026-03-30 | 110.5 (-5.96%) | 6635 | -84.0 | 29 | -5.0 | 0 | 0.44% | 29.74 (-0.37) | 3385 (44.91%) |
| 2026-03-27 | 117.5 (4.44%) | 6719 | 120.0 | 34 | 20.0 | 0 | 0.51% | 30.11 (0.54) | 2336 (20.29%) |
| 2026-03-26 | 112.5 (-3.02%) | 6599 | 115.0 | 14 | 14.0 | 0 | 0.21% | 29.57 (0.51) | 1942 (-5.54%) |
| 2026-03-25 | 116.0 (4.04%) | 6484 | 207.0 | 0 | 0.0 | 0 | 0.0% | 29.06 (0.93) | 2056 (-9.27%) |
| 2026-03-24 | 111.5 (-1.76%) | 6277 | -42.0 | 0 | 0.0 | 0 | 0.0% | 28.13 (-0.19) | 2266 (-6.32%) |
| 2026-03-23 | 113.5 (-2.99%) | 6319 | -222.0 | 0 | -6.0 | 6 | 0.0% | 28.32 (-0.99) | 2419 (-56.87%) |
| 2026-03-20 | 117.0 (-5.65%) | 6541 | -18.0 | 6 | -80.0 | 0 | 0.09% | 29.31 (-0.09) | 5609 (-65.07%) |
| 2026-03-19 | 124.0 (2.48%) | 6559 | -574.0 | 86 | 1.0 | 0 | 1.31% | 29.4 (-2.57) | 16058 (385.58%) |
| 2026-03-18 | 121.0 (10.0%) | 7133 | 517.0 | 85 | 9.0 | 0 | 1.19% | 31.97 (2.32) | 3307 (-14.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 110.0 (6.28%) | 6616 | 455.0 | 76 | -84.0 | 0 | 1.15% | 29.65 (2.04) | 3868 (249.41%) |
| 2026-03-16 | 103.5 (0.98%) | 6161 | 28.0 | 160 | 1.0 | 0 | 2.6% | 27.61 (0.12) | 1107 (-18.84%) |
| 2026-03-13 | 102.5 (0.99%) | 6133 | -214.0 | 159 | -8.0 | 0 | 2.59% | 27.49 (-0.96) | 1364 (-7.65%) |
| 2026-03-12 | 101.5 (-3.33%) | 6347 | 74.0 | 167 | 7.0 | 0 | 2.63% | 28.45 (0.33) | 1477 (34.89%) |
| 2026-03-11 | 105.0 (3.45%) | 6273 | 121.0 | 160 | 2.0 | 0 | 2.55% | 28.12 (0.54) | 1095 (-35.74%) |
| 2026-03-10 | 101.5 (3.05%) | 6152 | -187.0 | 158 | 1.0 | 0 | 2.57% | 27.58 (-0.84) | 1704 (-33.25%) |
| 2026-03-09 | 98.5 (-7.08%) | 6339 | -364.0 | 157 | -2.0 | 0 | 2.48% | 28.42 (-1.63) | 2553 (62.92%) |
| 2026-03-06 | 106.0 (-1.4%) | 6703 | 133.0 | 159 | 45.0 | 0 | 2.37% | 30.05 (0.6) | 1567 (-40.85%) |
| 2026-03-05 | 107.5 (3.86%) | 6570 | -391.0 | 114 | 56.0 | 0 | 1.74% | 29.45 (-1.76) | 2649 (-40.55%) |
| 2026-03-04 | 103.5 (-8.0%) | 6961 | 128.0 | 58 | -6.0 | 0 | 0.83% | 31.21 (0.58) | 4456 (117.37%) |
| 2026-03-03 | 112.5 (-2.17%) | 6833 | 117.0 | 64 | -3.0 | 0 | 0.94% | 30.63 (0.52) | 2050 (-17.77%) |
| 2026-03-02 | 115.0 (-2.95%) | 6716 | 140.0 | 67 | -6.0 | 0 | 1.0% | 30.11 (0.63) | 2493 (-36.74%) |
| 2026-02-26 | 118.5 (0.42%) | 6576 | 94.0 | 73 | -4.0 | 0 | 1.11% | 29.48 (0.42) | 3941 (68.64%) |
| 2026-02-25 | 118.0 (-1.67%) | 6482 | 1.0 | 77 | -16.0 | 2 | 1.19% | 29.06 (0.01) | 2337 (-30.65%) |
| 2026-02-24 | 120.0 (1.27%) | 6481 | 18.0 | 93 | -1.0 | 0 | 1.43% | 29.05 (0.08) | 3370 (-40.8%) |
| 2026-02-23 | 118.5 (7.24%) | 6463 | -274.0 | 94 | 30.0 | 0 | 1.45% | 28.97 (-1.23) | 5693 (155.98%) |
| 2026-02-11 | 110.5 (-2.21%) | 6737 | 24.0 | 64 | -41.0 | 3 | 0.95% | 30.2 (0.1) | 2224 (-40.33%) |
| 2026-02-10 | 113.0 (1.35%) | 6713 | -57.0 | 105 | 33.0 | 0 | 1.56% | 30.1 (-0.28) | 3727 (66.98%) |
| 2026-02-09 | 111.5 (0.45%) | 6770 | 13.0 | 72 | -2.0 | 2 | 1.06% | 30.38 (0.06) | 2232 (24.76%) |
| 2026-02-06 | 111.0 (-1.77%) | 6757 | -5.0 | 74 | 0.0 | 0 | 1.1% | 30.32 (-0.02) | 1789 (-2.4%) |
| 2026-02-05 | 113.0 (0.44%) | 6762 | -13.0 | 74 | 0.0 | 0 | 1.09% | 30.34 (-0.06) | 1833 (-6.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 112.5 (-0.88%) | 6775 | 97.0 | 74 | -3.0 | 0 | 1.09% | 30.4 (0.43) | 1958 (-33.69%) |
| 2026-02-03 | 113.5 (5.58%) | 6678 | -136.0 | 77 | 10.0 | 0 | 1.15% | 29.97 (-0.61) | 2953 (36.4%) |
| 2026-02-02 | 107.5 (-1.38%) | 6814 | 9.0 | 67 | -1.0 | 0 | 0.98% | 30.58 (0.04) | 2165 (-19.7%) |
| 2026-01-30 | 109.0 (-1.8%) | 6805 | -38.0 | 68 | 0.0 | 0 | 1.0% | 30.54 (-0.17) | 2696 (-9.38%) |
| 2026-01-29 | 111.0 (-2.2%) | 6843 | 85.0 | 68 | -9.0 | 0 | 0.99% | 30.71 (0.38) | 2975 (49.5%) |
| 2026-01-28 | 113.5 (0.44%) | 6758 | -150.0 | 77 | -6.0 | 0 | 1.14% | 30.33 (-0.67) | 1990 (-10.2%) |
| 2026-01-27 | 113.0 (-1.31%) | 6908 | -120.0 | 83 | -3.0 | 0 | 1.2% | 31.0 (-0.54) | 2216 (-53.53%) |
| 2026-01-26 | 114.5 (-3.38%) | 7028 | -297.0 | 86 | -54.0 | 0 | 1.22% | 31.54 (-1.33) | 4769 (9.31%) |
| 2026-01-23 | 118.5 (-4.44%) | 7325 | -75.0 | 140 | -1.0 | 0 | 1.91% | 32.87 (-0.34) | 4363 (6.86%) |
| 2026-01-22 | 124.0 (2.06%) | 7400 | -34.0 | 141 | 25.0 | 0 | 1.91% | 33.21 (-0.15) | 4083 (-18.29%) |
| 2026-01-21 | 121.5 (-0.41%) | 7434 | -301.0 | 116 | -11.0 | 0 | 1.56% | 33.36 (-1.35) | 4997 (50.02%) |
| 2026-01-20 | 122.0 (2.52%) | 7735 | -123.0 | 127 | 8.0 | 0 | 1.64% | 34.71 (-0.55) | 3331 (-5.18%) |
| 2026-01-19 | 119.0 (-2.46%) | 7858 | -420.0 | 119 | 1.0 | 0 | 1.51% | 35.26 (-1.89) | 3513 (-57.13%) |
| 2026-01-16 | 122.0 (-2.4%) | 8278 | -296.0 | 118 | -8.0 | 0 | 1.43% | 37.15 (-1.32) | 8194 (78.64%) |
| 2026-01-15 | 125.0 (-0.4%) | 8574 | -168.0 | 126 | -47.0 | 0 | 1.47% | 38.47 (-0.76) | 4587 (-35.83%) |
| 2026-01-14 | 125.5 (1.62%) | 8742 | -176.0 | 173 | 48.0 | 1 | 1.98% | 39.23 (-0.79) | 7148 (40.4%) |
| 2026-01-13 | 123.5 (-1.59%) | 8918 | -118.0 | 125 | -9.0 | 2 | 1.4% | 40.02 (-0.53) | 5091 (15.86%) |
| 2026-01-12 | 125.5 (2.87%) | 9036 | 17.0 | 134 | 13.0 | 0 | 1.48% | 40.55 (0.08) | 4394 (56.7%) |
| 2026-01-09 | 122.0 (-0.81%) | 9019 | -204.0 | 121 | -22.0 | 14 | 1.34% | 40.47 (-0.92) | 2804 (-37.49%) |
| 2026-01-08 | 123.0 (0.82%) | 9223 | 246.0 | 143 | 0.0 | 3 | 1.55% | 41.39 (1.11) | 4486 (-57.83%) |
| 2026-01-07 | 122.0 (-1.21%) | 8977 | -951.0 | 143 | -12.0 | 0 | 1.59% | 40.28 (-4.49) | 10638 (67.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 123.5 (-2.76%) | 9928 | 289.0 | 155 | -10.0 | 0 | 1.56% | 44.77 (1.3) | 6368 (-65.31%) |
| 2026-01-05 | 127.0 (0.0%) | 9639 | -749.0 | 165 | -77.0 | 23 | 1.71% | 43.47 (-3.38) | 18357 (39.67%) |
| 2026-01-02 | 127.0 (9.96%) | 10388 | 2813.0 | 242 | 68.0 | 0 | 2.33% | 46.85 (12.69) | 13143 (161.19%) |
| 2025-12-31 | 115.5 (1.32%) | 7575 | -169.0 | 174 | 16.0 | 10 | 2.3% | 34.16 (-0.76) | 5032 (33.12%) |
| 2025-12-30 | 114.0 (1.33%) | 7744 | 390.0 | 158 | 26.0 | 0 | 2.04% | 34.92 (1.76) | 3780 (-25.18%) |
| 2025-12-29 | 112.5 (-2.17%) | 7354 | -607.0 | 132 | -6.0 | 0 | 1.79% | 33.16 (-2.74) | 5052 (-53.3%) |
| 2025-12-26 | 115.0 (3.6%) | 7961 | 625.0 | 138 | 36.0 | 6 | 1.73% | 35.9 (2.82) | 10817 (-4.86%) |
| 2025-12-24 | 111.0 (5.71%) | 7336 | 206.0 | 102 | 16.0 | 0 | 1.39% | 33.08 (0.93) | 11370 (117.82%) |
| 2025-12-23 | 105.0 (2.44%) | 7130 | 325.0 | 86 | 13.0 | 0 | 1.21% | 32.15 (1.46) | 5220 (336.82%) |
| 2025-12-22 | 102.5 (1.49%) | 6805 | -73.0 | 73 | 7.0 | 0 | 1.07% | 30.69 (-0.33) | 1195 (32.19%) |
| 2025-12-19 | 101.0 (2.43%) | 6878 | 56.0 | 66 | 0.0 | 0 | 0.96% | 31.02 (0.25) | 904 (4.27%) |
| 2025-12-18 | 98.6 (-1.0%) | 6822 | -7.0 | 66 | -3.0 | 0 | 0.97% | 30.77 (-0.03) | 867 (-11.35%) |
| 2025-12-17 | 99.6 (0.61%) | 6829 | -62.0 | 69 | 2.0 | 0 | 1.01% | 30.8 (-0.28) | 978 (-37.79%) |
| 2025-12-16 | 99.0 (-1.98%) | 6891 | -32.0 | 67 | 0.0 | 0 | 0.97% | 31.08 (-0.14) | 1572 (5.93%) |
| 2025-12-15 | 101.0 (-0.98%) | 6923 | -178.0 | 67 | -3.0 | 0 | 0.97% | 31.22 (-0.8) | 1484 (-16.16%) |
| 2025-12-12 | 102.0 (0.0%) | 7101 | 132.0 | 70 | -22.0 | 24 | 0.99% | 32.02 (0.35) | 1770 (14.79%) |
| 2025-12-11 | 102.0 (0.99%) | 6969 | -64.0 | 92 | 2.0 | 0 | 1.32% | 31.67 (-0.29) | 1542 (46.86%) |
| 2025-12-10 | 101.0 (-1.46%) | 7033 | 57.0 | 90 | -1.0 | 0 | 1.28% | 31.96 (0.26) | 1050 (-18.35%) |
| 2025-12-09 | 102.5 (-1.44%) | 6976 | 30.0 | 91 | -2.0 | 0 | 1.3% | 31.7 (0.13) | 1286 (-35.57%) |
| 2025-12-08 | 104.0 (2.97%) | 6946 | 136.0 | 93 | 27.0 | 0 | 1.34% | 31.57 (0.62) | 1996 (198.36%) |
| 2025-12-05 | 101.0 (0.5%) | 6810 | 81.0 | 66 | -14.0 | 8 | 0.97% | 30.95 (0.37) | 669 (-29.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 100.5 (-1.95%) | 6729 | -133.0 | 80 | -11.0 | 5 | 1.19% | 30.58 (-0.6) | 944 (8.88%) |
| 2025-12-03 | 102.5 (0.49%) | 6862 | 32.0 | 91 | -8.0 | 0 | 1.33% | 31.18 (0.14) | 867 (-13.04%) |
| 2025-12-02 | 102.0 (-0.49%) | 6830 | -22.0 | 99 | -19.0 | 20 | 1.45% | 31.04 (-0.1) | 997 (-17.87%) |
| 2025-12-01 | 102.5 (-1.91%) | 6852 | 96.0 | 118 | -29.0 | 0 | 1.72% | 31.14 (0.44) | 1214 (-40.92%) |
| 2025-11-28 | 104.5 (0.48%) | 6756 | 160.0 | 147 | -21.0 | 0 | 2.18% | 30.7 (0.72) | 2055 (0.39%) |
| 2025-11-27 | 104.0 (0.48%) | 6596 | 170.0 | 168 | -25.0 | 0 | 2.55% | 29.98 (0.78) | 2047 (-34.97%) |
| 2025-11-26 | 103.5 (3.5%) | 6426 | 415.0 | 193 | 98.0 | 8 | 3.0% | 29.2 (1.88) | 3148 (184.89%) |
| 2025-11-25 | 100.0 (1.01%) | 6011 | -75.0 | 95 | 0.0 | 0 | 1.58% | 27.32 (-0.34) | 1105 (-33.07%) |
| 2025-11-24 | 99.0 (-0.4%) | 6086 | -57.0 | 95 | -1.0 | 0 | 1.56% | 27.66 (-0.26) | 1651 (-43.34%) |
| 2025-11-21 | 99.4 (-2.55%) | 6143 | -205.0 | 96 | -196.0 | 0 | 1.56% | 27.92 (-0.93) | 2914 (-33.8%) |
| 2025-11-20 | 102.0 (4.94%) | 6348 | 242.0 | 292 | 177.0 | 8 | 4.6% | 28.85 (1.1) | 4402 (201.51%) |
| 2025-11-19 | 97.2 (1.78%) | 6106 | -61.0 | 115 | -39.0 | 0 | 1.88% | 27.75 (-0.28) | 1460 (-37.29%) |
| 2025-11-18 | 95.5 (-2.85%) | 6167 | -13.0 | 154 | -14.0 | 0 | 2.5% | 28.03 (-0.05) | 2328 (-18.63%) |
| 2025-11-17 | 98.3 (-1.7%) | 6180 | 32.0 | 168 | 15.0 | 0 | 2.72% | 28.08 (0.14) | 2861 (-14.06%) |
| 2025-11-14 | 100.0 (-1.96%) | 6148 | -20.0 | 153 | 18.0 | 16 | 2.49% | 27.94 (-0.29) | 3329 (5.28%) |
| 2025-11-13 | 102.0 (-1.92%) | 6168 | 8.0 | 135 | 18.0 | 0 | 2.19% | 28.23 (0.04) | 3162 (-27.43%) |
| 2025-11-12 | 104.0 (-0.95%) | 6160 | -173.0 | 117 | -23.0 | 16 | 1.9% | 28.19 (-0.79) | 4357 (-7.14%) |
| 2025-11-11 | 105.0 (2.94%) | 6333 | -49.0 | 140 | -49.0 | 5 | 2.21% | 28.98 (-0.23) | 4692 (38.82%) |
| 2025-11-10 | 102.0 (-2.39%) | 6382 | 23.0 | 189 | -157.0 | 0 | 2.96% | 29.21 (0.11) | 3380 (-71.9%) |
| 2025-11-07 | 104.5 (-7.93%) | 6359 | -1427.0 | 346 | 69.0 | 69 | 5.44% | 29.1 (-6.53) | 12030 (-24.51%) |
| 2025-11-06 | 113.5 (3.65%) | 7786 | 1093.0 | 277 | 35.0 | 0 | 3.56% | 35.63 (5.0) | 15936 (186.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 109.5 (5.29%) | 6693 | 116.0 | 242 | 100.0 | 0 | 3.62% | 30.63 (0.53) | 5558 (81.34%) |
| 2025-11-04 | 104.0 (-3.26%) | 6577 | -248.0 | 142 | -25.0 | 22 | 2.16% | 30.1 (-1.13) | 3065 (-63.84%) |
| 2025-11-03 | 107.5 (1.42%) | 6825 | -170.0 | 167 | 35.0 | 20 | 2.45% | 31.23 (-0.78) | 8477 (42.54%) |
| 2025-10-31 | 106.0 (6.21%) | 6995 | -62.0 | 132 | 27.0 | 20 | 1.89% | 32.01 (-0.28) | 5947 (234.1%) |
| 2025-10-30 | 99.8 (-0.7%) | 7057 | -37.0 | 105 | -9.0 | 0 | 1.49% | 32.29 (-0.17) | 1780 (-57.21%) |
| 2025-10-29 | 100.5 (-3.83%) | 7094 | 144.0 | 114 | -68.0 | 16 | 1.61% | 32.46 (0.66) | 4160 (25.68%) |
| 2025-10-28 | 104.5 (-0.95%) | 6950 | -83.0 | 182 | -43.0 | 0 | 2.62% | 31.8 (-0.38) | 3310 (-40.63%) |
| 2025-10-27 | 105.5 (0.0%) | 7033 | 219.0 | 225 | -121.0 | 0 | 3.2% | 32.18 (1.0) | 5575 (-36.32%) |
| 2025-10-23 | 105.5 (5.71%) | 6814 | 241.0 | 346 | 235.0 | 12 | 5.08% | 31.18 (1.1) | 8755 (130.46%) |
| 2025-10-22 | 99.8 (0.6%) | 6573 | 187.0 | 111 | -231.0 | 245 | 1.69% | 30.08 (0.86) | 3799 (-3.7%) |
| 2025-10-21 | 99.2 (7.01%) | 6386 | -32.0 | 342 | 42.0 | 6 | 5.36% | 29.22 (-0.15) | 3945 (398.11%) |
| 2025-10-20 | 92.7 (-0.32%) | 6418 | 10.0 | 300 | -1.0 | 0 | 4.67% | 29.37 (0.05) | 792 (-15.74%) |
| 2025-10-17 | 93.0 (-1.59%) | 6408 | 66.0 | 301 | 4.0 | 0 | 4.7% | 29.32 (0.3) | 940 (-29.32%) |
| 2025-10-16 | 94.5 (0.53%) | 6342 | 18.0 | 297 | -33.0 | 33 | 4.68% | 29.02 (0.08) | 1330 (93.88%) |
| 2025-10-15 | 94.0 (1.08%) | 6324 | 31.0 | 330 | -11.0 | 13 | 5.22% | 28.94 (0.14) | 686 (-63.78%) |
| 2025-10-14 | 93.0 (-1.59%) | 6293 | -14.0 | 341 | 13.0 | 0 | 5.42% | 28.8 (-0.13) | 1894 (12.34%) |
| 2025-10-13 | 94.5 (-1.46%) | 6307 | -98.0 | 328 | -10.0 | 0 | 5.2% | 28.93 (-0.45) | 1686 (-17.03%) |
| 2025-10-09 | 95.9 (-2.44%) | 6405 | 140.0 | 338 | 278.0 | 0 | 5.28% | 29.38 (0.65) | 2032 (92.61%) |
| 2025-10-08 | 98.3 (0.92%) | 6265 | 93.0 | 60 | 36.0 | 0 | 0.96% | 28.73 (0.42) | 1055 (-33.44%) |
| 2025-10-07 | 97.4 (1.56%) | 6172 | -23.0 | 24 | 3.0 | 0 | 0.39% | 28.31 (-0.1) | 1585 (51.82%) |
| 2025-10-03 | 95.9 (-0.72%) | 6195 | -62.0 | 21 | -2.0 | 0 | 0.34% | 28.41 (-0.29) | 1044 (-17.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 96.6 (-1.33%) | 6257 | -5.0 | 23 | 5.0 | 0 | 0.37% | 28.7 (-0.02) | 1260 (3.11%) |
| 2025-10-01 | 97.9 (0.62%) | 6262 | 15.0 | 18 | 1.0 | 0 | 0.29% | 28.72 (0.07) | 1222 (9.3%) |
| 2025-09-30 | 97.3 (1.78%) | 6247 | 16.0 | 17 | 2.0 | 0 | 0.27% | 28.65 (0.07) | 1118 (-64.83%) |
| 2025-09-26 | 95.6 (-3.24%) | 6231 | -293.0 | 15 | 3.0 | 0 | 0.24% | 28.58 (-1.34) | 3179 (92.43%) |
| 2025-09-25 | 98.8 (-1.2%) | 6524 | 27.0 | 12 | -11.0 | 0 | 0.18% | 29.92 (0.12) | 1652 (37.1%) |
| 2025-09-24 | 100.0 (0.0%) | 6497 | -27.0 | 23 | -1.0 | 0 | 0.35% | 29.8 (-0.12) | 1205 (-30.27%) |
| 2025-09-23 | 100.0 (-1.48%) | 6524 | 131.0 | 24 | -26.0 | 0 | 0.37% | 29.92 (0.6) | 1728 (-15.83%) |
| 2025-09-22 | 101.5 (1.5%) | 6393 | 36.0 | 50 | -21.0 | 0 | 0.78% | 29.32 (0.16) | 2053 (73.98%) |
| 2025-09-19 | 100.0 (-0.5%) | 6357 | 22.0 | 71 | 3.0 | 0 | 1.12% | 29.16 (0.11) | 1180 (-23.77%) |
| 2025-09-18 | 100.5 (1.62%) | 6335 | 142.0 | 68 | -1.0 | 0 | 1.07% | 29.05 (0.65) | 1548 (-11.34%) |
| 2025-09-17 | 98.9 (-1.1%) | 6193 | -34.0 | 69 | -3.0 | 0 | 1.11% | 28.4 (-0.16) | 1746 (3.01%) |
| 2025-09-16 | 100.0 (0.5%) | 6227 | 45.0 | 72 | -35.0 | 32 | 1.16% | 28.56 (0.21) | 1695 (-11.95%) |
| 2025-09-15 | 99.5 (-1.97%) | 6182 | 27.0 | 107 | -9.0 | 0 | 1.73% | 28.35 (0.12) | 1925 (16.95%) |
| 2025-09-12 | 101.5 (0.5%) | 6155 | -18.0 | 116 | -1.0 | 0 | 1.88% | 28.23 (-0.29) | 1646 (-41.82%) |
| 2025-09-11 | 101.0 (-2.88%) | 6173 | -199.0 | 117 | -69.0 | 0 | 1.9% | 28.52 (-0.92) | 2829 (72.92%) |
| 2025-09-10 | 104.0 (0.97%) | 6372 | -80.0 | 186 | 3.0 | 0 | 2.92% | 29.44 (-0.37) | 1636 (-27.55%) |
| 2025-09-09 | 103.0 (0.0%) | 6452 | 237.0 | 183 | -3.0 | 0 | 2.84% | 29.81 (1.1) | 2258 (-17.56%) |
| 2025-09-08 | 103.0 (-2.37%) | 6215 | -67.0 | 186 | -56.0 | 0 | 2.99% | 28.71 (-0.31) | 2739 (95.36%) |
| 2025-09-05 | 105.5 (1.93%) | 6282 | -8.0 | 242 | 33.0 | 0 | 3.85% | 29.02 (-0.04) | 1402 (-40.87%) |
| 2025-09-04 | 103.5 (-1.9%) | 6290 | -226.0 | 209 | -23.0 | 16 | 3.32% | 29.06 (-1.04) | 2371 (16.8%) |
| 2025-09-03 | 105.5 (2.93%) | 6516 | -40.0 | 232 | 12.0 | 24 | 3.56% | 30.1 (-0.19) | 2030 (-23.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 102.5 (-1.91%) | 6556 | -256.0 | 220 | -47.0 | 21 | 3.36% | 30.29 (-1.18) | 2648 (-36.38%) |
| 2025-09-01 | 104.5 (-4.57%) | 6812 | -306.0 | 267 | -28.0 | 0 | 3.92% | 31.47 (-1.41) | 4162 (2.31%) |
| 2025-08-29 | 109.5 (-0.9%) | 7118 | -500.0 | 295 | -10.0 | 6 | 4.14% | 32.88 (-2.31) | 4068 (-33.88%) |
| 2025-08-28 | 110.5 (-2.64%) | 7618 | 243.0 | 305 | -4.0 | 8 | 4.0% | 35.19 (1.12) | 6152 (-56.25%) |
| 2025-08-27 | 113.5 (4.13%) | 7375 | -432.0 | 309 | 53.0 | 2 | 4.19% | 34.07 (-2.0) | 14061 (295.75%) |
| 2025-08-26 | 109.0 (0.93%) | 7807 | 68.0 | 256 | 30.0 | 0 | 3.28% | 36.07 (0.32) | 3553 (-0.22%) |
| 2025-08-25 | 108.0 (2.86%) | 7739 | -177.0 | 226 | -11.0 | 24 | 2.92% | 35.75 (-0.82) | 3561 (8.07%) |
| 2025-08-22 | 105.0 (0.48%) | 7916 | 151.0 | 237 | 11.0 | 0 | 2.99% | 36.57 (0.7) | 3295 (-0.48%) |
| 2025-08-21 | 104.5 (-0.48%) | 7765 | 72.0 | 226 | 1.0 | 12 | 2.91% | 35.87 (0.33) | 3311 (-28.7%) |
| 2025-08-20 | 105.0 (-4.55%) | 7693 | 310.0 | 225 | -186.0 | 124 | 2.92% | 35.54 (1.43) | 4644 (-20.41%) |
| 2025-08-19 | 110.0 (-2.65%) | 7383 | 279.0 | 411 | -94.0 | 15 | 5.57% | 34.11 (1.29) | 5835 (34.2%) |
| 2025-08-18 | 113.0 (0.89%) | 7104 | -549.0 | 505 | -128.0 | 139 | 7.11% | 32.82 (-2.54) | 4348 (-17.18%) |
| 2025-08-15 | 112.0 (-2.61%) | 7653 | -40.0 | 633 | -36.0 | 62 | 8.27% | 35.36 (-0.18) | 5250 (-30.37%) |
| 2025-08-14 | 115.0 (1.77%) | 7693 | 579.0 | 669 | 55.0 | 0 | 8.7% | 35.54 (2.6) | 7540 (-25.16%) |
| 2025-08-13 | 113.0 (-2.16%) | 7114 | -115.0 | 614 | -58.0 | 39 | 8.63% | 32.94 (-0.53) | 10075 (-63.74%) |
| 2025-08-12 | 115.5 (3.59%) | 7229 | -1325.0 | 672 | 174.0 | 5 | 9.3% | 33.47 (-6.13) | 27786 (52.16%) |
| 2025-08-11 | 111.5 (9.85%) | 8554 | 2624.0 | 498 | 380.0 | 0 | 5.82% | 39.6 (12.15) | 18261 (263.62%) |
| 2025-08-08 | 101.5 (1.5%) | 5930 | -184.0 | 118 | 3.0 | 0 | 1.99% | 27.45 (-0.86) | 5022 (-30.7%) |
| 2025-08-07 | 100.0 (-3.38%) | 6114 | -944.0 | 115 | -34.0 | 0 | 1.88% | 28.31 (-4.37) | 7247 (-31.18%) |
| 2025-08-06 | 103.5 (1.97%) | 7058 | -3.0 | 149 | 74.0 | 0 | 2.11% | 32.68 (-0.01) | 10530 (102.34%) |
| 2025-08-05 | 101.5 (1.7%) | 7061 | 46.0 | 75 | 9.0 | 1 | 1.06% | 32.69 (0.21) | 5204 (-36.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 99.8 (3.21%) | 7015 | -56.0 | 66 | 38.0 | 0 | 0.94% | 32.48 (-0.26) | 8176 (141.82%) |
| 2025-08-01 | 96.7 (-1.73%) | 7071 | -23.0 | 28 | 28.0 | 0 | 0.4% | 32.74 (-0.1) | 3381 (30.44%) |
| 2025-07-31 | 98.4 (0.31%) | 7094 | -179.0 | 0 | 0.0 | 0 | 0.0% | 32.84 (-0.83) | 2592 (2.9%) |
| 2025-07-30 | 98.1 (0.0%) | 7273 | -211.0 | 0 | 0.0 | 0 | 0.0% | 33.67 (-0.98) | 2519 (-40.77%) |
| 2025-07-29 | 98.1 (-2.39%) | 7484 | 83.0 | 0 | 0.0 | 0 | 0.0% | 34.65 (0.38) | 4253 (-47.99%) |
| 2025-07-28 | 100.5 (3.61%) | 7401 | 968.0 | 0 | -81.0 | 13 | 0.0% | 34.27 (4.49) | 8178 (155.08%) |
| 2025-07-25 | 97.0 (-0.61%) | 6433 | 0.0 | 81 | -50.0 | 0 | 1.26% | 29.78 (0.0) | 3206 (-25.25%) |
| 2025-07-24 | 97.6 (-0.81%) | 6433 | -117.0 | 131 | -10.0 | 0 | 2.04% | 29.78 (-0.55) | 4289 (-54.02%) |
| 2025-07-23 | 98.4 (3.58%) | 6550 | 30.0 | 141 | 53.0 | 0 | 2.15% | 30.33 (0.14) | 9328 (5.71%) |
| 2025-07-22 | 95.0 (0.74%) | 6520 | 203.0 | 88 | -32.0 | 0 | 1.35% | 30.19 (0.94) | 8824 (290.27%) |
| 2025-07-21 | 94.3 (0.11%) | 6317 | 71.0 | 120 | 8.0 | 0 | 1.9% | 29.25 (0.33) | 2261 (-34.88%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 106.0 (-13.47%) | 5490 | -547.0 | 23.0 | -10.0 | 0.42% | 24.55 (-2.46) | 7464 (-26.15%) |
| 2026-07-09 | 122.5 (-1.21%) | 6037 | 283.0 | 33.0 | -28.0 | 0.55% | 27.01 (1.26) | 10107 (44.28%) |
| 2026-07-03 | 124.0 (10.22%) | 5754 | 23.0 | 61.0 | 0.0 | 1.06% | 25.75 (0.11) | 7005 (0.89%) |
| 2026-06-26 | 112.5 (-7.02%) | 5731 | 101.0 | 61.0 | 1.0 | 1.06% | 25.64 (0.45) | 6943 (23.69%) |
| 2026-06-18 | 121.0 (4.31%) | 5630 | 39.0 | 60.0 | -1.0 | 1.07% | 25.19 (0.17) | 5613 (-66.84%) |
| 2026-06-12 | 116.0 (-18.02%) | 5591 | -333.0 | 61.0 | -197.0 | 1.09% | 25.02 (-1.49) | 16928 (-42.03%) |
| 2026-06-05 | 141.5 (2.54%) | 5924 | -296.0 | 258.0 | 191.0 | 4.36% | 26.51 (-1.32) | 29203 (-5.22%) |
| 2026-05-29 | 138.0 (11.74%) | 6220 | 159.0 | 67.0 | -10.0 | 1.08% | 27.83 (0.71) | 30811 (230.59%) |
| 2026-05-22 | 123.5 (3.78%) | 6061 | -114.0 | 77.0 | -10.0 | 1.27% | 27.12 (-0.51) | 9320 (-29.79%) |
| 2026-05-15 | 119.0 (-5.56%) | 6175 | -97.0 | 87.0 | -84.0 | 1.41% | 27.63 (-0.44) | 13275 (-66.27%) |
| 2026-05-08 | 126.0 (-5.97%) | 6272 | 178.0 | 171.0 | 54.0 | 2.73% | 28.07 (0.8) | 39354 (165.89%) |
| 2026-04-30 | 134.0 (0.75%) | 6094 | 427.0 | 117.0 | 9.0 | 1.92% | 27.27 (1.91) | 14801 (-48.02%) |
| 2026-04-24 | 133.0 (0.38%) | 5667 | -39.0 | 108.0 | -12.0 | 1.91% | 25.36 (-0.17) | 28472 (-19.74%) |
| 2026-04-17 | 132.5 (-1.85%) | 5706 | -1467.0 | 120.0 | 38.0 | 2.1% | 25.53 (-6.62) | 35473 (-17.9%) |
| 2026-04-10 | 135.0 (19.47%) | 7173 | 1102.0 | 82.0 | 27.0 | 1.14% | 32.15 (4.94) | 43205 (278.43%) |
| 2026-04-02 | 113.0 (-3.83%) | 6071 | -648.0 | 55.0 | 21.0 | 0.91% | 27.21 (-2.9) | 11417 (3.61%) |
| 2026-03-27 | 117.5 (0.43%) | 6719 | 178.0 | 34.0 | 28.0 | 0.51% | 30.11 (0.8) | 11019 (-63.21%) |
| 2026-03-20 | 117.0 (14.15%) | 6541 | 408.0 | 6.0 | -153.0 | 0.09% | 29.31 (1.82) | 29949 (265.54%) |
| 2026-03-13 | 102.5 (-3.3%) | 6133 | -570.0 | 159.0 | 0.0 | 2.59% | 27.49 (-2.56) | 8193 (-38.0%) |
| 2026-03-06 | 106.0 (-10.55%) | 6703 | 127.0 | 159.0 | 86.0 | 2.37% | 30.05 (0.57) | 13215 (-13.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 118.5 (7.24%) | 6576 | -161.0 | 73.0 | 9.0 | 1.11% | 29.48 (-0.72) | 15341 (87.47%) |
| 2026-02-11 | 110.5 (-0.45%) | 6737 | -20.0 | 64.0 | -10.0 | 0.95% | 30.2 (-0.12) | 8183 (-23.51%) |
| 2026-02-06 | 111.0 (1.83%) | 6757 | -48.0 | 74.0 | 6.0 | 1.1% | 30.32 (-0.22) | 10698 (-26.96%) |
| 2026-01-30 | 109.0 (-8.02%) | 6805 | -520.0 | 68.0 | -72.0 | 1.0% | 30.54 (-2.33) | 14646 (-27.81%) |
| 2026-01-23 | 118.5 (-2.87%) | 7325 | -953.0 | 140.0 | 22.0 | 1.91% | 32.87 (-4.28) | 20287 (-31.03%) |
| 2026-01-16 | 122.0 (0.0%) | 8278 | -741.0 | 118.0 | -3.0 | 1.43% | 37.15 (-3.32) | 29414 (-31.04%) |
| 2026-01-09 | 122.0 (-3.94%) | 9019 | -1369.0 | 121.0 | -121.0 | 1.34% | 40.47 (-6.38) | 42653 (57.93%) |
| 2026-01-02 | 127.0 (10.43%) | 10388 | 2427.0 | 242.0 | 104.0 | 2.33% | 46.85 (10.95) | 27007 (-5.58%) |
| 2025-12-26 | 115.0 (13.86%) | 7961 | 1083.0 | 138.0 | 72.0 | 1.73% | 35.9 (4.88) | 28602 (392.71%) |
| 2025-12-19 | 101.0 (-0.98%) | 6878 | -223.0 | 66.0 | -4.0 | 0.96% | 31.02 (-1.0) | 5805 (-24.06%) |
| 2025-12-12 | 102.0 (0.99%) | 7101 | 291.0 | 70.0 | 4.0 | 0.99% | 32.02 (1.07) | 7644 (62.95%) |
| 2025-12-05 | 101.0 (-3.35%) | 6810 | 54.0 | 66.0 | -81.0 | 0.97% | 30.95 (0.25) | 4691 (-53.12%) |
| 2025-11-28 | 104.5 (5.13%) | 6756 | 613.0 | 147.0 | 51.0 | 2.18% | 30.7 (2.78) | 10006 (-28.35%) |
| 2025-11-21 | 99.4 (-0.6%) | 6143 | -5.0 | 96.0 | -57.0 | 1.56% | 27.92 (-0.02) | 13965 (-26.19%) |
| 2025-11-14 | 100.0 (-4.31%) | 6148 | -211.0 | 153.0 | -193.0 | 2.49% | 27.94 (-1.16) | 18920 (-58.02%) |
| 2025-11-07 | 104.5 (-1.42%) | 6359 | -636.0 | 346.0 | 214.0 | 5.44% | 29.1 (-2.91) | 45066 (116.96%) |
| 2025-10-31 | 106.0 (0.47%) | 6995 | 181.0 | 132.0 | -214.0 | 1.89% | 32.01 (0.83) | 20772 (20.13%) |
| 2025-10-23 | 105.5 (13.44%) | 6814 | 406.0 | 346.0 | 45.0 | 5.08% | 31.18 (1.86) | 17291 (164.55%) |
| 2025-10-17 | 93.0 (-3.02%) | 6408 | 3.0 | 301.0 | -37.0 | 4.7% | 29.32 (-0.06) | 6536 (39.9%) |
| 2025-10-09 | 95.9 (0.0%) | 6405 | 210.0 | 338.0 | 317.0 | 5.28% | 29.38 (0.97) | 4672 (0.6%) |
| 2025-10-03 | 95.9 (0.31%) | 6195 | -36.0 | 21.0 | 6.0 | 0.34% | 28.41 (-0.17) | 4644 (-52.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 95.6 (-4.4%) | 6231 | -126.0 | 15.0 | -56.0 | 0.24% | 28.58 (-0.58) | 9817 (21.29%) |
| 2025-09-19 | 100.0 (-1.48%) | 6357 | 202.0 | 71.0 | -45.0 | 1.12% | 29.16 (0.93) | 8094 (-27.13%) |
| 2025-09-12 | 101.5 (-3.79%) | 6155 | -127.0 | 116.0 | -126.0 | 1.88% | 28.23 (-0.79) | 11108 (-11.93%) |
| 2025-09-05 | 105.5 (-3.65%) | 6282 | -836.0 | 242.0 | -53.0 | 3.85% | 29.02 (-3.86) | 12613 (-59.82%) |
| 2025-08-29 | 109.5 (4.29%) | 7118 | -798.0 | 295.0 | 58.0 | 4.14% | 32.88 (-3.69) | 31395 (46.48%) |
| 2025-08-22 | 105.0 (-6.25%) | 7916 | 263.0 | 237.0 | -396.0 | 2.99% | 36.57 (1.21) | 21433 (-68.9%) |
| 2025-08-15 | 112.0 (10.34%) | 7653 | 1723.0 | 633.0 | 515.0 | 8.27% | 35.36 (7.91) | 68912 (90.48%) |
| 2025-08-08 | 101.5 (4.96%) | 5930 | -1141.0 | 118.0 | 90.0 | 1.99% | 27.45 (-5.29) | 36179 (72.91%) |
| 2025-08-01 | 96.7 (-0.31%) | 7071 | 638.0 | 28.0 | -53.0 | 0.4% | 32.74 (2.96) | 20923 (-25.03%) |
| 2025-07-25 | 97.0 (2.97%) | 6433 | 187.0 | 81.0 | -31.0 | 1.26% | 29.78 (0.86) | 27908 (79.13%) |
| 2025-07-18 | 94.2 (1.84%) | 6246 | -37.0 | 112.0 | 13.0 | 1.79% | 28.92 (-0.57) | 15580 (40.25%) |
| 2025-07-11 | 92.5 (-0.54%) | 6283 | 140.0 | 99.0 | -331.0 | 1.58% | 29.49 (0.66) | 11109 (-14.47%) |
| 2025-07-04 | 93.0 (-5.3%) | 6143 | -27.0 | 430.0 | -27.0 | 7.0% | 28.83 (-0.13) | 12989 (-41.75%) |
| 2025-06-27 | 98.2 (-0.51%) | 6170 | -171.0 | 457.0 | 149.0 | 7.41% | 28.96 (-0.8) | 22298 (18.2%) |
| 2025-06-20 | 98.7 (0.51%) | 6341 | 102.0 | 308.0 | -218.0 | 4.86% | 29.76 (0.48) | 18864 (-61.63%) |
| 2025-06-13 | 98.2 (0.92%) | 6239 | 285.0 | 526.0 | 217.0 | 8.43% | 29.28 (1.33) | 49168 (196.85%) |
| 2025-06-06 | 97.3 (9.08%) | 5954 | 379.0 | 309.0 | 180.0 | 5.19% | 27.95 (1.78) | 16563 (329.09%) |
| 2025-05-29 | 89.2 (-2.41%) | 5575 | -87.0 | 129.0 | -50.0 | 2.31% | 26.17 (-0.4) | 3860 (-69.58%) |
| 2025-05-23 | 91.4 (-0.87%) | 5662 | -370.0 | 179.0 | 78.0 | 3.16% | 26.57 (-1.74) | 12687 (11.79%) |
| 2025-05-16 | 92.2 (5.13%) | 6032 | -52.0 | 101.0 | -22.0 | 1.67% | 28.31 (-0.25) | 11349 (-4.77%) |
| 2025-05-09 | 87.7 (3.54%) | 6084 | 20.0 | 123.0 | 26.0 | 2.02% | 28.56 (0.1) | 11918 (94.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 84.7 (6.27%) | 6064 | -58.0 | 97.0 | 21.0 | 1.6% | 28.46 (-0.27) | 6141 (-11.24%) |
| 2025-04-25 | 79.7 (2.18%) | 6122 | -72.0 | 76.0 | 6.0 | 1.24% | 28.73 (-0.34) | 6919 (-35.43%) |
| 2025-04-18 | 78.0 (9.55%) | 6194 | -109.0 | 70.0 | 23.0 | 1.13% | 29.07 (-0.64) | 10716 (14.9%) |
| 2025-04-11 | 71.2 (-18.91%) | 6303 | -2118.0 | 47.0 | -11.0 | 0.75% | 29.71 (-9.98) | 9326 (69.38%) |
| 2025-04-02 | 87.8 (-3.52%) | 8421 | 222.0 | 58.0 | 28.0 | 0.69% | 39.69 (1.04) | 5506 (-26.66%) |
| 2025-03-28 | 91.0 (-8.91%) | 8199 | 303.0 | 30.0 | -30.0 | 0.37% | 38.65 (1.43) | 7508 (-51.45%) |
| 2025-03-21 | 99.9 (4.83%) | 7896 | 903.0 | 60.0 | -214.0 | 0.76% | 37.22 (4.26) | 15463 (23.72%) |
| 2025-03-14 | 95.3 (0.32%) | 6993 | -6.0 | 274.0 | -63.0 | 3.92% | 32.96 (-0.24) | 12498 (-49.33%) |
| 2025-03-07 | 95.0 (-8.21%) | 6999 | -390.0 | 337.0 | -131.0 | 4.81% | 33.2 (-1.85) | 24664 (48.52%) |
| 2025-02-27 | 103.5 (1.47%) | 7389 | -149.0 | 468.0 | -116.0 | 6.33% | 35.05 (-0.7) | 16607 (-57.07%) |
| 2025-02-21 | 102.0 (7.48%) | 7538 | -809.0 | 584.0 | 162.0 | 7.75% | 35.75 (-3.84) | 38688 (193.29%) |
| 2025-02-14 | 94.9 (-0.63%) | 8347 | -98.0 | 422.0 | 10.0 | 5.06% | 39.59 (-0.83) | 13191 (-16.48%) |
| 2025-02-07 | 95.5 (5.76%) | 8445 | -359.0 | 412.0 | 28.0 | 4.88% | 40.42 (-1.72) | 15793 (304.12%) |
| 2025-01-22 | 90.3 (4.15%) | 8804 | -318.0 | 384.0 | -201.0 | 4.36% | 42.14 (-1.52) | 3908 (-71.34%) |
| 2025-01-17 | 86.7 (-0.8%) | 9122 | -883.0 | 585.0 | -196.0 | 6.41% | 43.66 (-4.23) | 13637 (-33.39%) |
| 2025-01-10 | 87.4 (-13.03%) | 10005 | -1668.0 | 781.0 | -543.0 | 7.81% | 47.89 (-9.7) | 20473 (1.34%) |
| 2025-01-03 | 100.5 (-1.95%) | 11673 | -479.0 | 1324.0 | 35.0 | 11.34% | 57.59 (-2.36) | 20202 (32.08%) |
| 2024-12-27 | 102.5 (2.5%) | 12152 | 1053.0 | 1289.0 | -328.0 | 10.61% | 59.95 (5.19) | 15295 (-74.43%) |
| 2024-12-20 | 100.0 (-3.85%) | 11099 | -1890.0 | 1617.0 | -575.0 | 14.57% | 54.76 (-9.32) | 59822 (20.88%) |
| 2024-12-13 | 104.0 (10.64%) | 12989 | 2353.0 | 2192.0 | 1610.0 | 16.88% | 64.08 (11.19) | 49491 (88.1%) |
| 2024-12-06 | 94.0 (13.8%) | 10636 | -770.0 | 582.0 | 279.0 | 5.47% | 52.89 (-3.83) | 26311 (237.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 82.6 (0.12%) | 11406 | -561.0 | 303.0 | -2.0 | 2.66% | 56.72 (-2.79) | 7807 (-55.26%) |
| 2024-11-22 | 82.5 (-7.09%) | 11967 | -1883.0 | 305.0 | -456.0 | 2.55% | 59.51 (-9.37) | 17452 (-29.48%) |
| 2024-11-15 | 88.8 (-5.53%) | 13850 | -1774.0 | 761.0 | -556.0 | 5.49% | 68.88 (-8.96) | 24749 (-49.78%) |
| 2024-11-08 | 94.0 (2.84%) | 15624 | -1099.0 | 1317.0 | 637.0 | 8.43% | 77.84 (-5.48) | 49283 (207.09%) |
| 2024-11-01 | 91.4 (-2.14%) | 16723 | 412.0 | 680.0 | 15.0 | 4.07% | 83.32 (2.05) | 16048 (-52.81%) |
| 2024-10-25 | 93.4 (4.36%) | 16311 | 1175.0 | 665.0 | 175.0 | 4.08% | 81.27 (5.86) | 34010 (91.59%) |
| 2024-10-18 | 89.5 (2.87%) | 15136 | 299.0 | 490.0 | -9.0 | 3.24% | 75.41 (0.81) | 17752 (129.06%) |
| 2024-10-11 | 87.0 (-1.14%) | 14837 | -297.0 | 499.0 | -62.0 | 3.36% | 74.6 (-1.49) | 7750 (-17.69%) |
| 2024-10-04 | 88.0 (-5.38%) | 15134 | -225.0 | 561.0 | -162.0 | 3.71% | 76.09 (-1.13) | 9415 (-77.06%) |
| 2024-09-27 | 93.0 (-4.02%) | 15359 | -1257.0 | 723.0 | -493.0 | 4.71% | 77.22 (-6.32) | 41052 (42.78%) |
| 2024-09-20 | 96.9 (11.76%) | 16616 | 2773.0 | 1216.0 | 820.0 | 7.32% | 83.54 (13.94) | 28751 (86.32%) |
| 2024-09-13 | 86.7 (6.25%) | 13843 | 131.0 | 396.0 | 11.0 | 2.86% | 69.6 (0.61) | 15431 (-38.71%) |
| 2024-09-06 | 81.6 (-10.82%) | 13712 | -2649.0 | 385.0 | -388.0 | 2.81% | 68.99 (-13.33) | 25177 (-35.58%) |
| 2024-08-30 | 91.5 (2.23%) | 16361 | -484.0 | 773.0 | 380.0 | 4.72% | 82.32 (-2.43) | 39084 (17.31%) |
| 2024-08-23 | 89.5 (8.09%) | 16845 | 2222.0 | 393.0 | 154.0 | 2.33% | 84.75 (11.18) | 33316 (76.14%) |
| 2024-08-16 | 82.8 (12.65%) | 14623 | 868.0 | 239.0 | 107.0 | 1.63% | 73.57 (4.25) | 18914 (-2.45%) |
| 2024-08-09 | 73.5 (-1.47%) | 13755 | -715.0 | 132.0 | 83.0 | 0.96% | 69.32 (-3.6) | 19389 (14.49%) |
| 2024-08-02 | 74.6 (0.27%) | 14470 | -220.0 | 49.0 | 48.0 | 0.34% | 72.92 (-1.11) | 16935 (-4.98%) |
| 2024-07-26 | 74.4 (-11.95%) | 14690 | -1404.0 | 1.0 | -385.0 | 0.01% | 74.03 (-7.07) | 17822 (-64.18%) |
| 2024-07-19 | 84.5 (4.58%) | 16094 | -174.0 | 386.0 | -76.0 | 2.4% | 81.1 (-0.88) | 49760 (-2.31%) |
| 2024-07-12 | 80.8 (-1.82%) | 16268 | 1120.0 | 462.0 | -32.0 | 2.84% | 81.98 (5.5) | 50936 (19.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 82.3 (5.24%) | 15148 | -274.0 | 494.0 | 116.0 | 3.26% | 76.48 (-1.38) | 42749 (141.09%) |
| 2024-06-28 | 78.2 (4.97%) | 15422 | 1928.0 | 378.0 | 41.0 | 2.45% | 77.86 (9.3) | 17731 (132.94%) |
| 2024-06-21 | 74.5 (5.23%) | 13494 | -23.0 | 337.0 | 24.0 | 2.5% | 68.56 (-0.12) | 7612 (75.1%) |
| 2024-06-14 | 70.8 (-3.8%) | 13517 | 136.0 | 313.0 | -4.0 | 2.32% | 68.68 (0.69) | 4347 (-63.21%) |
| 2024-06-07 | 73.6 (-0.67%) | 13381 | -326.0 | 317.0 | 1.0 | 2.37% | 67.99 (-1.66) | 11815 (-66.72%) |
| 2024-05-31 | 74.1 (-0.13%) | 13707 | -465.0 | 316.0 | -3.0 | 2.31% | 69.65 (-2.36) | 35502 (21.35%) |
| 2024-05-24 | 74.2 (-3.01%) | 14172 | -860.0 | 319.0 | -74.0 | 2.25% | 72.01 (-4.37) | 29256 (-7.51%) |
| 2024-05-17 | 76.5 (5.81%) | 15032 | 838.0 | 393.0 | 91.0 | 2.61% | 76.38 (4.26) | 31632 (29.91%) |
| 2024-05-10 | 72.3 (16.61%) | 14194 | 2914.0 | 302.0 | 105.0 | 2.13% | 72.12 (14.81) | 24349 (735.3%) |
| 2024-05-03 | 62.0 (-0.64%) | 11280 | 217.0 | 197.0 | -3.0 | 1.75% | 57.31 (1.1) | 2915 (-57.03%) |
| 2024-04-26 | 62.4 (2.97%) | 11063 | 633.0 | 200.0 | 16.0 | 1.81% | 56.21 (3.21) | 6784 (-26.48%) |
| 2024-04-19 | 60.6 (-11.66%) | 10430 | -451.0 | 184.0 | 184.0 | 1.76% | 53.0 (-2.29) | 9227 (0.81%) |
| 2024-04-12 | 68.6 (-6.79%) | 10881 | -33.0 | 0.0 | -174.0 | 0.0% | 55.29 (-0.16) | 9153 (-47.83%) |
| 2024-04-03 | 73.6 (-3.41%) | 10914 | 149.0 | 174.0 | -155.0 | 1.59% | 55.45 (0.75) | 17544 (-17.26%) |
| 2024-03-29 | 76.2 (-1.17%) | 10765 | -211.0 | 329.0 | -99.0 | 3.06% | 54.7 (-1.07) | 21205 (5.2%) |
| 2024-03-22 | 77.1 (8.13%) | 10976 | 1136.0 | 428.0 | -70.0 | 3.9% | 55.77 (5.77) | 20157 (-46.7%) |
| 2024-03-15 | 71.3 (-8.59%) | 9840 | -1077.0 | 498.0 | -28.0 | 5.06% | 50.0 (-5.47) | 37820 (-70.16%) |
| 2024-03-08 | 78.0 (4.0%) | 10917 | 362.0 | 526.0 | -56.0 | 4.82% | 55.47 (1.84) | 126762 (111.37%) |
| 2024-03-01 | 75.0 (-0.53%) | 10555 | 2961.0 | 582.0 | 35.0 | 5.51% | 53.63 (15.04) | 59971 (10.7%) |
| 2024-02-23 | 75.4 (28.45%) | 7594 | 3971.0 | 547.0 | 423.0 | 7.2% | 38.59 (20.18) | 54175 (1426.47%) |
| 2024-02-16 | 58.7 (5.01%) | 3623 | 88.0 | 124.0 | 11.0 | 3.42% | 18.41 (0.45) | 3549 (1009.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 55.9 (0.18%) | 3535 | -52.0 | 113.0 | 3.0 | 3.2% | 17.96 (-0.27) | 319 (-84.64%) |
| 2024-02-02 | 55.8 (-1.59%) | 3587 | 6.0 | 110.0 | -3.0 | 3.07% | 18.23 (0.03) | 2083 (-7.06%) |
| 2024-01-26 | 56.7 (1.43%) | 3581 | 10.0 | 113.0 | -19.0 | 3.16% | 18.2 (0.06) | 2241 (41.57%) |
| 2024-01-19 | 55.9 (0.54%) | 3571 | 2.0 | 132.0 | -29.0 | 3.7% | 18.14 (0.01) | 1583 (-54.17%) |
| 2024-01-12 | 55.6 (-2.11%) | 3569 | -196.0 | 161.0 | -72.0 | 4.51% | 18.13 (-1.0) | 3454 (78.9%) |
| 2024-01-05 | 56.8 (-0.35%) | 3765 | -96.0 | 233.0 | 48.0 | 6.19% | 19.13 (-0.49) | 1931 (-37.62%) |
| 2023-12-29 | 57.0 (2.52%) | 3861 | 100.0 | 185.0 | -3.0 | 4.79% | 19.62 (0.51) | 3095 (1.27%) |
| 2023-12-22 | 55.6 (-1.94%) | 3761 | -59.0 | 188.0 | 139.0 | 5.0% | 19.11 (-0.3) | 3056 (-29.02%) |
| 2023-12-15 | 56.7 (-0.7%) | 3820 | -163.0 | 49.0 | -22.0 | 1.28% | 19.41 (-0.89) | 4306 (-53.98%) |
| 2023-12-08 | 57.1 (-8.93%) | 3983 | -875.0 | 71.0 | -62.0 | 1.78% | 20.3 (-4.46) | 9358 (-34.98%) |
| 2023-12-01 | 62.7 (5.38%) | 4858 | 693.0 | 133.0 | 52.0 | 2.74% | 24.76 (3.53) | 14394 (91.7%) |
| 2023-11-24 | 59.5 (1.54%) | 4165 | 80.0 | 81.0 | 5.0 | 1.94% | 21.23 (0.41) | 7509 (-49.03%) |
| 2023-11-17 | 58.6 (6.55%) | 4085 | -565.0 | 76.0 | -26.0 | 1.86% | 20.82 (-2.88) | 14731 (179.14%) |
| 2023-11-10 | 55.0 (3.77%) | 4650 | -281.0 | 102.0 | 75.0 | 2.19% | 23.7 (-1.43) | 5277 (21.36%) |
| 2023-11-03 | 53.0 (5.58%) | 4931 | 116.0 | 27.0 | -16.0 | 0.55% | 25.13 (0.59) | 4348 (54.23%) |
| 2023-10-27 | 50.2 (1.21%) | 4815 | 97.0 | 43.0 | -15.0 | 0.89% | 24.54 (0.49) | 2819 (-27.02%) |
| 2023-10-20 | 49.6 (-5.52%) | 4718 | -70.0 | 58.0 | -6.0 | 1.23% | 24.05 (-0.35) | 3863 (26.42%) |
| 2023-10-13 | 52.5 (-3.67%) | 4788 | -101.0 | 64.0 | -67.0 | 1.34% | 24.4 (-0.52) | 3056 (-52.69%) |
| 2023-10-06 | 54.5 (-7.31%) | 4889 | -173.0 | 131.0 | -6.0 | 2.68% | 24.92 (-0.88) | 6459 (70.46%) |
| 2023-09-28 | 58.8 (-2.65%) | 5062 | -547.0 | 137.0 | 6.0 | 2.71% | 25.8 (-2.79) | 3789 (-72.06%) |
| 2023-09-22 | 60.4 (-1.47%) | 5609 | 709.0 | 131.0 | 6.0 | 2.34% | 28.59 (3.62) | 13560 (88.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 61.3 (2.0%) | 4900 | 215.0 | 125.0 | 1.0 | 2.55% | 24.97 (1.02) | 7180 (-16.81%) |
| 2023-09-08 | 60.1 (0.0%) | 4685 | -165.0 | 124.0 | -15.0 | 2.65% | 23.95 (-0.85) | 8630 (-29.91%) |
| 2023-09-01 | 60.1 (3.26%) | 4850 | -670.0 | 139.0 | -65.0 | 2.87% | 24.8 (-3.42) | 12313 (-73.84%) |
| 2023-08-25 | 58.2 (-10.46%) | 5520 | -2272.0 | 204.0 | -142.0 | 3.7% | 28.22 (-11.62) | 47078 (-31.55%) |
| 2023-08-18 | 65.0 (7.26%) | 7792 | 1598.0 | 346.0 | 153.0 | 4.44% | 39.84 (7.83) | 68775 (91.46%) |
| 2023-08-11 | 60.6 (-2.88%) | 6194 | -347.0 | 193.0 | -85.0 | 3.12% | 32.01 (-1.79) | 35921 (29.34%) |
| 2023-08-04 | 62.4 (-2.5%) | 6541 | -728.0 | 278.0 | 278.0 | 4.25% | 33.8 (-3.76) | 27772 (-53.57%) |
| 2023-07-28 | 64.0 (17.22%) | 7269 | 2722.0 | 0.0 | -38.0 | 0.0% | 37.56 (14.06) | 59820 (98.66%) |
| 2023-07-21 | 54.6 (9.53%) | 4547 | 1277.0 | 38.0 | 11.0 | 0.84% | 23.5 (6.6) | 30111 (145.3%) |
| 2023-07-14 | 49.85 (0.81%) | 3270 | -186.0 | 27.0 | -781.0 | 0.83% | 16.9 (-0.99) | 12275 (-24.68%) |
| 2023-07-07 | 49.45 (15.67%) | 3456 | 1321.0 | 808.0 | 717.0 | 23.38% | 17.89 (6.84) | 16296 (684.28%) |
| 2023-06-30 | 42.75 (-2.95%) | 2135 | -127.0 | 91.0 | -124.0 | 4.26% | 11.05 (-0.66) | 2077 (106.12%) |
| 2023-06-21 | 44.05 (1.38%) | 2262 | 51.0 | 215.0 | 61.0 | 9.5% | 11.71 (0.26) | 1008 (-65.1%) |
| 2023-06-16 | 43.45 (0.81%) | 2211 | 84.0 | 154.0 | 15.0 | 6.97% | 11.45 (0.44) | 2888 (-13.11%) |
| 2023-06-09 | 43.1 (1.65%) | 2127 | -223.0 | 139.0 | 32.0 | 6.54% | 11.01 (-1.16) | 3324 (17.51%) |
| 2023-06-02 | 42.4 (4.95%) | 2350 | 1.0 | 107.0 | 45.0 | 4.55% | 12.17 (0.01) | 2829 (-6.77%) |
| 2023-05-26 | 40.4 (2.28%) | 2349 | 211.0 | 62.0 | 13.0 | 2.64% | 12.16 (1.09) | 3034 (65.31%) |
| 2023-05-19 | 39.5 (1.28%) | 2138 | -109.0 | 49.0 | -1.0 | 2.29% | 11.07 (-0.56) | 1835 (-52.02%) |
| 2023-05-12 | 39.0 (1.43%) | 2247 | -359.0 | 50.0 | 11.0 | 2.23% | 11.63 (-1.87) | 3825 (120.06%) |
| 2023-05-05 | 38.45 (1.18%) | 2606 | 111.0 | 39.0 | 0.0 | 1.5% | 13.5 (0.58) | 1738 (66.23%) |
| 2023-04-28 | 38.0 (1.47%) | 2495 | -174.0 | 39.0 | 39.0 | 1.56% | 12.92 (-0.9) | 1045 (-42.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 37.45 (-3.97%) | 2669 | -229.0 | 0.0 | -47.0 | 0.0% | 13.82 (-1.19) | 1807 (-19.7%) |
| 2023-04-14 | 39.0 (1.83%) | 2898 | -69.0 | 47.0 | 6.0 | 1.62% | 15.01 (-0.36) | 2250 (111.47%) |
| 2023-04-07 | 38.3 (1.73%) | 2967 | 29.0 | 41.0 | 19.0 | 1.38% | 15.37 (0.15) | 1064 (-43.69%) |
| 2023-03-31 | 37.65 (-0.53%) | 2938 | -249.0 | 22.0 | -3.0 | 0.75% | 15.22 (-1.29) | 1890 (-41.46%) |
| 2023-03-24 | 37.85 (5.14%) | 3187 | 274.0 | 25.0 | 3.0 | 0.78% | 16.51 (1.42) | 3228 (44.52%) |
| 2023-03-17 | 36.0 (0.42%) | 2913 | -165.0 | 22.0 | -2.0 | 0.76% | 15.09 (-0.85) | 2234 (-34.27%) |
| 2023-03-10 | 35.85 (0.56%) | 3078 | -25.0 | 24.0 | 0.0 | 0.78% | 15.94 (-0.13) | 3398 (110.29%) |
| 2023-03-03 | 35.65 (2.44%) | 3103 | -76.0 | 24.0 | -9.0 | 0.77% | 16.07 (-0.4) | 1616 (37.97%) |
| 2023-02-24 | 34.8 (0.72%) | 3179 | -17.0 | 33.0 | 0.0 | 1.04% | 16.47 (-0.08) | 1171 (35.41%) |
| 2023-02-17 | 34.55 (3.44%) | 3196 | -50.0 | 33.0 | 0.0 | 1.03% | 16.55 (-0.26) | 865 (5.52%) |
| 2023-02-10 | 33.4 (-1.76%) | 3246 | -50.0 | 33.0 | 0.0 | 1.02% | 16.81 (-0.26) | 819 (-17.12%) |
| 2023-02-03 | 34.0 (5.43%) | 3296 | -36.0 | 33.0 | 1.0 | 1.0% | 17.07 (-0.19) | 989 (431.11%) |
| 2023-01-17 | 32.25 (0.16%) | 3332 | -71.0 | 32.0 | 0.0 | 0.96% | 17.26 (-0.37) | 186 (-68.57%) |
| 2023-01-13 | 32.2 (-0.62%) | 3403 | -71.0 | 32.0 | 0.0 | 0.94% | 17.63 (-0.36) | 592 (127.18%) |